IDEA 12 PE (PUT) 30 March 2026 options price chart analysis Idea Cellular Limited

IDEA 12 PE is trading at ₹ 1.19 on 10:58am 26 Thu Feb 2026

10 minute average: ₹ 1.19 - Current price of IDEA 12 PE is higher than this average.
30 minute average: ₹ 1.15 - Current price of IDEA 12 PE is higher than this average.
Hourly average: ₹ 1.16 - Current price of IDEA 12 PE is higher than this average.
Day open: ₹ 1.35
Day range: 1.10 - 1.36
Open Interest: 64256025 (642.56 L)

Munafa Value: 80 - This score indicates that the option of IDEA 12 PE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 10.590 as on 27 Fri Feb 3:44pm
Day open: 10.880 Range: 10.540 to 10.940

Option Price: IDEA PE 12 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:58am	1.19	64256025	1.35	1.36	1.10
10:57am	1.19	64256025	1.35	1.36	1.10
10:55am	1.19	64041600	1.35	1.36	1.10
10:53am	1.19	64041600	1.35	1.36	1.10
10:52am	1.19	64041600	1.35	1.36	1.10
10:51am	1.19	64041600	1.35	1.36	1.10
10:50am	1.19	64041600	1.35	1.36	1.10
10:48am	1.18	64041600	1.35	1.36	1.10
10:47am	1.18	64041600	1.35	1.36	1.10
10:46am	1.18	64041600	1.35	1.36	1.10

option chart IDEA PE 12 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 12 PE PUT today?: Premium of IDEA 12 PE is 1.54 on 27 Feb 2026 PUT opened at 1.36 and traded inside a Low-High range of 1.27-1.56 today. Please click here table for more current prices.
What is open interest of IDEA 12 PUT PE today?: Open Interest of IDEA 12 PE is 68544525 today. This has changed -285900.00 from previous day.
What is underlying price of IDEA 12 PE PUT today?: Underlying price of IDEA 12 PE PUT is 10.59 today.
What is lot size of IDEA 12 PUT PE today?: Lot size of IDEA 12 PUT PE is 71475.00
Is IDEA 12 PE PUT ITM or OTM or ATM?: IDEA 12 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 12 PE (PUT) 30 March 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 10.59

IDEA PUT PE available options strikes

IDEA PE 11 strike, All CE , All PE

IDEA 12 PUT PE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 12 PE Live prices

Premium of PUT (PE) of strike 12 is at: 1.54 on 27 Feb 2026
PUT opened at 1.36 and traded inside a Low-High range of 1.27-1.56 as on 27 Fri Feb 2026

The underlying equity is trading at 10.59 which means that PUT of strike 12 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 12 is 68,544,525

Price action analysis of 12 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	10.59	1.54	1.36	1.56	1.27	16	4,899,219,924,375	-0.4%
26 Thu Feb	10.85	1.32	1.35	1.39	1.10	-7	4,919,654,626,875	8.3%
25 Wed Feb	10.73	1.42	1.24	1.46	1.20	14	4,541,612,630,625	-3.8%
24 Tue Feb	10.91	1.24	1.19	1.35	1.19	3	4,720,416,277,500	20.9%
23 Mon Feb	10.98	1.20	1.05	1.29	1.05	15	3,903,028,177,500	15.9%
20 Fri Feb	11.16	1.04	1.15	1.15	0.91	-0	3,366,617,236,875	27.7%

Charts for IDEA 12 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis