IDEA 12 PE (PUT) 28 April 2026 options price chart analysis Idea Cellular Limited

IDEA 12 PE is trading at ₹ on 2:27pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 12 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 9.250 as on 13 Mon Apr 3:45pm
Day open: 9.000 Range: 8.940 to 9.330

Option Price: IDEA PE 12 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 12 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 12 PE PUT today?: Premium of IDEA 12 PE is 2.73 on 13 Apr 2026 PUT opened at 2.92 and traded inside a Low-High range of 2.66-2.92 today. Please click here table for more current prices.
What is open interest of IDEA 12 PUT PE today?: Open Interest of IDEA 12 PE is 50318400 today. This has changed -428850.00 from previous day.
What is underlying price of IDEA 12 PE PUT today?: Underlying price of IDEA 12 PE PUT is 9.25 today.
What is lot size of IDEA 12 PUT PE today?: Lot size of IDEA 12 PUT PE is 71475.00
Is IDEA 12 PE PUT ITM or OTM or ATM?: IDEA 12 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 12 PE (PUT) 28 April 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.25

IDEA PUT PE available options strikes

IDEA PE 9 strike, All CE , All PE

IDEA 12 PUT PE available expiry dates

IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry

IDEA 12 PE Live prices

Premium of PUT (PE) of strike 12 is at: 2.73 on 13 Apr 2026
PUT opened at 2.92 and traded inside a Low-High range of 2.66-2.92 as on 13 Mon Apr 2026

The underlying equity is trading at 9.25 which means that PUT of strike 12 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 12 is 50,318,400

Price action analysis of 12 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	9.25	2.73	2.92	2.92	2.66	0	3,596,507,640,000	-0.8%
10 Fri Apr	9.25	2.71	2.77	2.77	2.68	-4	3,627,159,693,750	0.4%
09 Thu Apr	9.12	2.83	2.77	2.87	2.77	2	3,611,833,666,875	0.6%
08 Wed Apr	9.20	2.77	3.00	3.05	2.74	-16	3,591,398,964,375	-3.2%
07 Tue Apr	8.63	3.30	3.39	3.39	3.28	3	3,708,898,503,750	0.1%
06 Mon Apr	8.76	3.20	3.57	3.57	3.20	-5	3,703,789,828,125	-0.7%

Charts for IDEA 12 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis