IDEA 8 CE (CALL) 28 April 2026 options price chart analysis Idea Cellular Limited

IDEA 8 CE is trading at ₹ 1.10 on 9:20am 13 Mon Apr 2026

10 minute average: ₹ 1.14 - Current price of IDEA 8 CE is lower than this average.
30 minute average: ₹ 1.13
Hourly average: ₹ 1.13
Day open: ₹ 1.15
Day range: 1.03 - 1.15
Open Interest: 49389225 (493.892 L)

Munafa Value: 40 - This score indicates that the option of IDEA 8 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 9.250 as on 13 Mon Apr 3:45pm
Day open: 9.000 Range: 8.940 to 9.330

Option Price: IDEA CE 8 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	1.10	49389225	1.15	1.15	1.03
9:19am	1.09	49389225	1.15	1.15	1.03
9:17am	1.09	50818725	1.15	1.15	1.03
9:15am	1.15	52105275	1.43	1.49	1.28
10:05am	1.16	80409375	1.11	1.24	1.06
10:04am	1.16	80409375	1.11	1.24	1.06
10:00am	1.16	80409375	1.11	1.24	1.06
9:59am	1.16	80409375	1.11	1.24	1.06
9:37am	1.18	81481500	1.11	1.17	1.06
9:36am	1.17	81481500	1.11	1.17	1.06

option chart IDEA CE 8 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 8 CE CALL today?: Premium of IDEA 8 CE is 1.33 on 13 Apr 2026 CALL opened at 1.15 and traded inside a Low-High range of 1.03-1.39 today. Please click here table for more current prices.
What is open interest of IDEA 8 CALL CE today?: Open Interest of IDEA 8 CE is 48174150 today. This has changed -3931125.00 from previous day.
What is underlying price of IDEA 8 CE CALL today?: Underlying price of IDEA 8 CE CALL is 9.25 today.
What is lot size of IDEA 8 CALL CE today?: Lot size of IDEA 8 CALL CE is 71475.00
Is IDEA 8 CE CALL ITM or OTM or ATM?: IDEA 8 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 8 CE (CALL) 28 April 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.25

IDEA CALL CE available options strikes

IDEA CE 9 strike, All CE , All PE

IDEA 8 CALL CE available expiry dates

IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry

IDEA 8 CE Live prices

Premium of CALL (CE) of strike 8 is at: 1.33 on 13 Apr 2026
CALL opened at 1.15 and traded inside a Low-High range of 1.03-1.39 as on 13 Mon Apr 2026

The underlying equity is trading at 9.25 which means that CALL of strike 8 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 8 is 48,174,150

Munafa analysis IDEA 8 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	9.25	1.33	1.15	1.39	1.03	0	3,443,247,371,250	-7.5%
10 Fri Apr	9.25	1.32	1.43	1.49	1.28	5	3,724,224,530,625	-7.8%
09 Thu Apr	9.12	1.25	1.22	1.33	1.18	-7	4,040,962,419,375	-7.5%
08 Wed Apr	9.20	1.35	1.11	1.39	1.06	48	4,367,917,659,375	-26.4%
07 Tue Apr	8.63	0.91	0.91	1.02	0.85	-10	5,936,281,076,250	21.5%
06 Mon Apr	8.76	1.02	0.89	1.05	0.73	14	4,883,893,897,500	5.9%

Charts for IDEA 8 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis