IDEA 8 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 8 CE is trading at ₹ on 2:24pm 17 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 8 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 12.950 as on 15 Fri May 3:45pm
Day open: 13.000 Range: 12.680 to 13.330

Option Price: IDEA CE 8 2026-05-26 on 17 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 8 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 8 CE CALL today?: Premium of IDEA 8 CE is 4.91 on 15 May 2026 CALL opened at 5.15 and traded inside a Low-High range of 4.91-5.15 today. Please click here table for more current prices.
What is open interest of IDEA 8 CALL CE today?: Open Interest of IDEA 8 CE is 18369075 today. This has changed 285900.00 from previous day.
What is underlying price of IDEA 8 CE CALL today?: Underlying price of IDEA 8 CE CALL is 12.95 today.
What is lot size of IDEA 8 CALL CE today?: Lot size of IDEA 8 CALL CE is 71475.00
Is IDEA 8 CE CALL ITM or OTM or ATM?: IDEA 8 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 8 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 12.95

IDEA CALL CE available options strikes

IDEA CE 13 strike, All CE , All PE

IDEA 8 CALL CE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 8 CE Live prices

Premium of CALL (CE) of strike 8 is at: 4.91 on 15 May 2026
CALL opened at 5.15 and traded inside a Low-High range of 4.91-5.15 as on 15 Fri May 2026

The underlying equity is trading at 12.95 which means that CALL of strike 8 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 8 is 18,369,075

Price action analysis of 8 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	12.95	4.91	5.15	5.15	4.91	-2	1,312,929,635,625	1.6%
14 Thu May	12.97	5.05	4.90	5.09	4.74	3	1,292,494,933,125	-5.2%
13 Wed May	12.83	4.87	4.13	4.94	4.13	22	1,364,016,391,875	3.9%
12 Tue May	11.89	3.98	4.04	4.04	3.70	-6	1,312,929,635,625	-0.4%
11 Mon May	12.18	4.25	3.44	4.44	3.44	29	1,318,038,311,250	5.3%
08 Fri May	11.24	3.28	3.17	3.48	3.11	-0	1,251,625,528,125	-5.8%

Charts for IDEA 8 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis