IDEA 13 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

IDEA 13 PE is trading at ₹ 0.47 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 0.48 - Current price of IDEA 13 PE is lower than this average.
30 minute average: ₹ 0.48 - Current price of IDEA 13 PE is lower than this average.
Hourly average: ₹ 0.47 - Current price of IDEA 13 PE is higher than this average.
Day open: ₹ 0.43
Day range: 0.40 - 0.50
Open Interest: 199558200 (1995.582 L)

Munafa Value: 40 - This score indicates that the option of IDEA 13 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 12.860 as on 03 Mon Aug 3:32pm
Day open: 13.010 Range: 12.820 to 13.110

Option Price: IDEA PE 13 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	0.47	199558200	0.43	0.50	0.40
3:30pm	0.47	199558200	0.43	0.50	0.40
3:29pm	0.47	199558200	0.43	0.50	0.40
3:28pm	0.49	199343775	0.43	0.50	0.40
3:27pm	0.49	199343775	0.43	0.50	0.40
3:26pm	0.49	199343775	0.43	0.50	0.40
3:24pm	0.49	199343775	0.43	0.50	0.40
3:23pm	0.49	199272300	0.43	0.50	0.40
3:22pm	0.49	199272300	0.43	0.50	0.40
3:21pm	0.49	199272300	0.43	0.50	0.40

option chart IDEA PE 13 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 13 PE PUT today?: Premium of IDEA 13 PE is 0.45 on 31 Jul 2026 PUT opened at 0.52 and traded inside a Low-High range of 0.44-0.59 today. Please click here table for more current prices.
What is open interest of IDEA 13 PUT PE today?: Open Interest of IDEA 13 PE is 194126100 today. This has changed 6504225.00 from previous day.
What is underlying price of IDEA 13 PE PUT today?: Underlying price of IDEA 13 PE PUT is 13.01 today.
What is lot size of IDEA 13 PUT PE today?: Lot size of IDEA 13 PUT PE is 71475.00
Is IDEA 13 PE PUT ITM or OTM or ATM?: IDEA 13 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 13 PE (PUT) 25 August 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 12.86

IDEA PUT PE available options strikes

IDEA PE 13 strike, All CE , All PE

IDEA 13 PUT PE available expiry dates

IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry IDEA 27 Oct 2026 expiry

IDEA 13 PE Live prices

Premium of PUT (PE) of strike 13 is at: 0.45 on 31 Jul 2026
PUT opened at 0.52 and traded inside a Low-High range of 0.44-0.59 as on 31 Fri Jul 2026

The underlying equity is trading at 12.86 which means that PUT of strike 13 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 13 is 194,126,100

Price action analysis of 13 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 13 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	12.86	0.45	0.52	0.59	0.44	-15	13,875,162,997,500	3.5%
30 Thu Jul	13.01	0.53	0.46	0.55	0.40	17	13,410,273,515,625	5.3%
29 Wed Jul	12.87	0.45	0.49	0.50	0.40	-10	12,735,928,333,125	4.5%
28 Tue Jul	13.05	0.50	0.48	0.53	0.45	4	12,184,191,365,625	52.2%
27 Mon Jul	12.95	0.48	0.47	0.51	0.43	0	8,005,294,704,375	12.2%
24 Fri Jul	13.06	0.48	0.49	0.68	0.47	14	7,131,711,172,500	12.6%

Charts for IDEA 13 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis