IDEA 13 PE (PUT) 27 October 2026 options price chart analysis Idea Cellular Limited

IDEA 13 PE is trading at ₹ 0.59 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 0.58 - Current price of IDEA 13 PE is higher than this average.
30 minute average: ₹ 0.57 - Current price of IDEA 13 PE is higher than this average.
Hourly average: ₹ 0.57 - Current price of IDEA 13 PE is higher than this average.
Day open: ₹ 0.54
Day range: 0.51 - 0.63
Open Interest: 213281400 (2132.814 L)

Munafa Value: 80 - This score indicates that the option of IDEA 13 PE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 12.670 as on 14 Wed Oct 3:45pm
Day open: 12.770 Range: 12.640 to 12.840

Option Price: IDEA PE 13 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.59	213281400	0.54	0.63	0.51
3:39pm	0.59	213281400	0.54	0.63	0.51
3:38pm	0.58	213281400	0.54	0.63	0.51
3:37pm	0.58	213281400	0.54	0.63	0.51
3:36pm	0.58	213281400	0.54	0.63	0.51
3:35pm	0.58	213281400	0.54	0.63	0.51
3:33pm	0.57	213853200	0.54	0.63	0.51
3:32pm	0.57	213853200	0.54	0.63	0.51
3:31pm	0.57	213853200	0.54	0.63	0.51
3:30pm	0.57	213853200	0.54	0.63	0.51

option chart IDEA PE 13 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 13 PE PUT today?: Premium of IDEA 13 PE is 0.56 on 14 Oct 2026 PUT opened at 0.54 and traded inside a Low-High range of 0.51-0.63 today. Please click here table for more current prices.
What is open interest of IDEA 13 PUT PE today?: Open Interest of IDEA 13 PE is 213281400 today. This has changed 2501625.00 from previous day.
What is underlying price of IDEA 13 PE PUT today?: Underlying price of IDEA 13 PE PUT is 12.67 today.
What is lot size of IDEA 13 PUT PE today?: Lot size of IDEA 13 PUT PE is 71475.00
Is IDEA 13 PE PUT ITM or OTM or ATM?: IDEA 13 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 13 PE (PUT) 27 October 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 12.67

IDEA PUT PE available options strikes

IDEA PE 13 strike, All CE , All PE

IDEA 13 PUT PE available expiry dates

IDEA 27 Oct 2026 expiry IDEA 23 Nov 2026 expiry IDEA 29 Dec 2026 expiry

IDEA 13 PE Live prices

Premium of PUT (PE) of strike 13 is at: 0.56 on 14 Oct 2026
PUT opened at 0.54 and traded inside a Low-High range of 0.51-0.63 as on 14 Wed Oct 2026

The underlying equity is trading at 12.67 which means that PUT of strike 13 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 13 is 213,281,400

Price action analysis of 13 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 13 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	12.67	0.56	0.54	0.63	0.51	7	15,244,288,065,000	1.2%
13 Tue Oct	12.80	0.52	0.64	0.68	0.51	-18	15,065,484,418,125	-3.4%
12 Mon Oct	12.67	0.64	0.49	0.67	0.49	28	15,601,895,358,750	10.6%
06 Tue Oct	13.00	0.39	0.61	0.61	0.38	-36	14,105,053,400,625	-7.8%
05 Mon Oct	12.80	0.61	0.66	0.76	0.56	-11	15,295,374,821,250	-12%
01 Thu Oct	13.18	0.69	0.54	0.77	0.43	27	17,384,823,151,875	19.4%

Charts for IDEA 13 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis