IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

These are IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for IDEA

IDEA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDEA SPOT Price: 14.92 as on 19 Jun, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target	Price
Target up:	15.3
Target up:	15.11
Target up:	15.04
Target up:	14.97
Target down:	14.78
Target down:	14.71
Target down:	14.64

Date	Close	Open	High	Low	Volume
19 Fri Jun 2026	14.92	14.98	15.16	14.83	416.17 M
18 Thu Jun 2026	15.01	14.99	15.08	14.81	343.48 M
17 Wed Jun 2026	14.92	14.55	15.05	14.45	503.06 M
16 Tue Jun 2026	14.62	14.98	15.02	14.55	492.43 M
15 Mon Jun 2026	14.95	15.34	15.34	14.91	568.05 M
12 Fri Jun 2026	14.90	14.44	15.09	14.21	930.36 M
11 Thu Jun 2026	14.17	13.78	14.49	13.73	802.42 M
10 Wed Jun 2026	13.88	14.20	14.21	13.75	739.57 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 15 16 18 These will serve as resistance

Maximum PUT writing has been for strikes: 13 15 14 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14 15 16 17

Put to Call Ratio (PCR) has decreased for strikes: 10 12 15 16

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 19 Jun, 2026	0.93	1.89%	0.85	-0.72%	0.32
Thu 18 Jun, 2026	0.99	5.42%	0.82	0.91%	0.33
Wed 17 Jun, 2026	0.98	1.26%	0.89	3.98%	0.34
Tue 16 Jun, 2026	0.86	30.8%	1.06	114.23%	0.33
Mon 15 Jun, 2026	1.07	24.46%	0.93	37.43%	0.2
Fri 12 Jun, 2026	1.09	-5.26%	1.01	1.7%	0.18
Thu 11 Jun, 2026	0.79	1.99%	1.35	5.39%	0.17
Wed 10 Jun, 2026	0.68	2.97%	1.59	1.21%	0.17
Tue 09 Jun, 2026	0.81	220.66%	1.44	70.1%	0.17

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 19 Jun, 2026	0.57	7.55%	1.48	8.51%	0.1
Thu 18 Jun, 2026	0.63	12.09%	1.42	5.62%	0.1
Wed 17 Jun, 2026	0.63	6.3%	1.53	17.11%	0.11
Tue 16 Jun, 2026	0.56	27.96%	1.77	16.92%	0.1
Mon 15 Jun, 2026	0.72	14.93%	1.58	18.18%	0.11
Fri 12 Jun, 2026	0.73	15.5%	1.65	-5.17%	0.1
Thu 11 Jun, 2026	0.52	0.22%	2.09	-7.94%	0.13
Wed 10 Jun, 2026	0.44	-4.99%	2.41	0%	0.14
Tue 09 Jun, 2026	0.54	13.98%	2.17	3.28%	0.13

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 19 Jun, 2026	0.37	3.77%	2.30	0%	0.1
Thu 18 Jun, 2026	0.41	6.27%	2.16	10%	0.1
Wed 17 Jun, 2026	0.41	-3.16%	2.52	0%	0.1
Tue 16 Jun, 2026	0.36	17.38%	2.52	29.03%	0.1
Mon 15 Jun, 2026	0.47	40.4%	2.26	6.9%	0.09
Fri 12 Jun, 2026	0.49	5.49%	2.77	0%	0.12
Thu 11 Jun, 2026	0.34	13.4%	2.77	-14.71%	0.12
Wed 10 Jun, 2026	0.28	4.5%	3.02	0%	0.16
Tue 09 Jun, 2026	0.35	60%	2.28	0%	0.17

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 19 Jun, 2026	0.24	0.88%	7.85	-	-
Thu 18 Jun, 2026	0.26	14.41%	7.85	-	-
Wed 17 Jun, 2026	0.27	-1.85%	7.85	-	-
Tue 16 Jun, 2026	0.23	1.5%	7.85	-	-
Mon 15 Jun, 2026	0.30	3.62%	7.85	-	-
Fri 12 Jun, 2026	0.32	15.37%	7.85	-	-
Thu 11 Jun, 2026	0.22	-0.74%	7.85	-	-
Wed 10 Jun, 2026	0.19	-1.32%	7.85	-	-
Tue 09 Jun, 2026	0.23	2.7%	7.85	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 19 Jun, 2026	0.11	-3.57%	9.79	-	-
Thu 18 Jun, 2026	0.13	3.7%	9.79	-	-
Wed 17 Jun, 2026	0.13	7.16%	9.79	-	-
Tue 16 Jun, 2026	0.11	-7.74%	9.79	-	-
Mon 15 Jun, 2026	0.15	13.4%	9.79	-	-
Fri 12 Jun, 2026	0.15	5.2%	9.79	-	-
Thu 11 Jun, 2026	0.12	6.81%		-	-
Wed 10 Jun, 2026	0.10	3.53%		-	-
Tue 09 Jun, 2026	0.12	15.67%		-	-

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 19 Jun, 2026	1.50	-5.8%	0.43	11.7%	1.34
Thu 18 Jun, 2026	1.57	8.56%	0.40	-2.4%	1.13
Wed 17 Jun, 2026	1.55	6.43%	0.46	-1.77%	1.26
Tue 16 Jun, 2026	1.35	-0.53%	0.57	9.72%	1.36
Mon 15 Jun, 2026	1.62	7.14%	0.50	7.18%	1.23
Fri 12 Jun, 2026	1.64	-8.85%	0.55	9.37%	1.23
Thu 11 Jun, 2026	1.20	-4.48%	0.82	1.8%	1.03
Wed 10 Jun, 2026	1.03	8.36%	0.92	1.31%	0.97
Tue 09 Jun, 2026	1.22	22.04%	0.88	2.68%	1.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 19 Jun, 2026	2.28	0.97%	0.20	0.83%	5.86
Thu 18 Jun, 2026	2.44	49.28%	0.18	1.85%	5.86
Wed 17 Jun, 2026	2.30	109.09%	0.22	3.31%	8.59
Tue 16 Jun, 2026	2.04	6.45%	0.28	1.95%	17.39
Mon 15 Jun, 2026	2.43	10.71%	0.24	4.84%	18.16
Fri 12 Jun, 2026	2.39	0%	0.27	8.05%	19.18
Thu 11 Jun, 2026	1.79	0%	0.43	2.47%	17.75
Wed 10 Jun, 2026	1.59	3.7%	0.50	0.62%	17.32
Tue 09 Jun, 2026	1.81	17.39%	0.47	25.19%	17.85

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 19 Jun, 2026	3.19	0.81%	0.09	-4.35%	1.94
Thu 18 Jun, 2026	3.00	0%	0.09	1.2%	2.04
Wed 17 Jun, 2026	3.00	-0.8%	0.11	5.04%	2.02
Tue 16 Jun, 2026	2.89	1.63%	0.12	27.27%	1.9
Mon 15 Jun, 2026	3.27	2.5%	0.11	-6.97%	1.52
Fri 12 Jun, 2026	3.19	1.69%	0.13	0.5%	1.68
Thu 11 Jun, 2026	2.31	0%	0.21	2.56%	1.69
Wed 10 Jun, 2026	2.31	9.26%	0.25	-1.52%	1.65
Tue 09 Jun, 2026	2.56	0.93%	0.23	18.56%	1.83

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 19 Jun, 2026	3.53	-	0.05	2.27%	-
Thu 18 Jun, 2026	3.53	-	0.05	-6.38%	-
Wed 17 Jun, 2026	3.53	-	0.05	4.44%	-
Tue 16 Jun, 2026	3.53	-	0.06	-2.17%	-
Mon 15 Jun, 2026	3.53	-	0.06	-16.36%	-
Fri 12 Jun, 2026	3.53	-	0.08	-8.33%	-
Thu 11 Jun, 2026	3.53	-	0.10	11.11%	-
Wed 10 Jun, 2026	3.53	-	0.12	38.46%	-
Tue 09 Jun, 2026	3.53	-	0.12	30%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Fri 19 Jun, 2026	5.17	5.47%	0.03	-4.5%	0.79
Thu 18 Jun, 2026	5.12	0.79%	0.03	0.91%	0.87
Wed 17 Jun, 2026	5.00	0.79%	0.04	-0.9%	0.87
Tue 16 Jun, 2026	4.83	-0.79%	0.04	0.91%	0.88
Mon 15 Jun, 2026	5.17	4.1%	0.04	0%	0.87
Fri 12 Jun, 2026	4.56	0%	0.04	1.85%	0.9
Thu 11 Jun, 2026	4.56	1.67%	0.05	1.89%	0.89
Wed 10 Jun, 2026	4.23	5.26%	0.06	0%	0.88
Tue 09 Jun, 2026	4.33	14%	0.07	-6.19%	0.93

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 27 May, 2026	2.45	-	0.02	0%	-
Tue 26 May, 2026	2.45	-	0.02	0%	-
Mon 25 May, 2026	2.45	-	0.02	0%	-
Fri 22 May, 2026	2.45	-	0.02	0%	-
Thu 21 May, 2026	2.45	-	0.02	-2.44%	-
Wed 20 May, 2026	2.45	-	0.03	20.59%	-
Tue 19 May, 2026	2.45	-	0.02	13.33%	-
Mon 18 May, 2026	2.45	-	0.03	11.11%	-
Fri 15 May, 2026	2.45	-	0.02	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 27 May, 2026	4.09	-	0.05	-	-
Tue 26 May, 2026	4.09	-	0.05	-	-
Mon 25 May, 2026	4.09	-	0.05	-	-
Fri 22 May, 2026	4.09	-	0.05	-	-
Thu 21 May, 2026	4.09	-	0.05	-	-
Wed 20 May, 2026	4.09	-	0.05	-	-
Tue 19 May, 2026	4.09	-	0.05	-	-
Mon 18 May, 2026	4.09	-	0.05	-	-
Fri 15 May, 2026	4.09	-	0.05	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 27 May, 2026	6.01	-	0.20	0%	-
Tue 26 May, 2026	6.01	-	0.20	0%	-
Mon 25 May, 2026	6.01	-	0.20	0%	-
Fri 22 May, 2026	6.01	-	0.20	25%	-
Thu 21 May, 2026	6.01	-	0.01	0%	-
Wed 20 May, 2026	6.01	-	0.01	0%	-
Tue 19 May, 2026	6.01	-	0.01	0%	-
Mon 18 May, 2026	6.01	-	0.01	0%	-
Fri 15 May, 2026	6.01	-	0.01	0%	-

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Available expiries for IDEA

IDEA SPOT Price: 14.92 as on 19 Jun, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

IDEA options price OTM CALL, ITM PUT. For buyers

IDEA options price ITM CALL, OTM PUT. For buyers

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for NSE

Back to top