ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IDEA SPOT Price: 14.97 as on 27 Aug, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 15.4
Target up: 15.18
Target up: 15.12
Target up: 15.05
Target down: 14.83
Target down: 14.77
Target down: 14.7

Date Close Open High Low Volume
27 Thu Aug 202614.9715.1215.2614.91430.68 M
26 Wed Aug 202615.0615.2615.3715.02478.74 M
25 Tue Aug 202615.1914.0915.3114.081534.47 M
24 Mon Aug 202614.0713.9814.1613.97229.34 M
21 Fri Aug 202613.9414.0314.0913.92190.57 M
20 Thu Aug 202614.0314.1414.1913.93232.11 M
19 Wed Aug 202614.0714.1214.2213.88320.74 M
18 Tue Aug 202614.1213.6514.3113.50820.8 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 15 14 16 These will serve as resistance

Maximum PUT writing has been for strikes: 15 14 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12 11 10 16

Put to Call Ratio (PCR) has decreased for strikes: 13 15 14 16

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.012.03%2.08-23.98%0.3
Mon 27 Jul, 20260.01-33.8%1.89-16.98%0.41
Fri 24 Jul, 20260.01-6.24%1.87-6.15%0.33
Thu 23 Jul, 20260.01-5.69%1.77-2.98%0.33
Wed 22 Jul, 20260.02-4.05%1.50-8.37%0.32
Tue 21 Jul, 20260.04-0.23%1.49-1.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.56%3.07-11.43%0.08
Mon 27 Jul, 20260.010.43%2.91-33.12%0.09
Fri 24 Jul, 20260.01-16.38%2.86-7.37%0.14
Thu 23 Jul, 20260.01-11.42%2.53-1.74%0.12
Wed 22 Jul, 20260.01-11.4%2.39-8.73%0.11
Tue 21 Jul, 20260.02-8.67%2.51-1.31%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010.11%4.10-10.42%0.1
Mon 27 Jul, 20260.010.11%3.93-6.8%0.11
Fri 24 Jul, 20260.01-6.96%3.90-9.65%0.12
Thu 23 Jul, 20260.01-20.23%3.420%0.12
Wed 22 Jul, 20260.01-2.82%3.42-1.72%0.09
Tue 21 Jul, 20260.02-6.55%3.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-0.09%5.100%0.02
Mon 27 Jul, 20260.01-0.45%4.80-10%0.02
Fri 24 Jul, 20260.010.36%3.760%0.02
Thu 23 Jul, 20260.01-13.94%3.760%0.02
Wed 22 Jul, 20260.01-7.69%3.760%0.02
Tue 21 Jul, 20260.020.22%3.760%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%--
Mon 27 Jul, 20260.010%--
Fri 24 Jul, 20260.010%--
Thu 23 Jul, 20260.01-0.31%--
Wed 22 Jul, 20260.01-5.78%--
Tue 21 Jul, 20260.01-10.36%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-7.72%1.05-31.34%0.33
Mon 27 Jul, 20260.01-23.56%0.92-20.36%0.45
Fri 24 Jul, 20260.02-8.33%0.88-21.94%0.43
Thu 23 Jul, 20260.04-0.99%0.79-4.33%0.5
Wed 22 Jul, 20260.111.04%0.55-0.64%0.52
Tue 21 Jul, 20260.14-0.45%0.60-0.64%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-60.07%0.07-89.2%0.36
Mon 27 Jul, 20260.12-17.65%0.02-21.63%1.34
Fri 24 Jul, 20260.2131.31%0.06-20.6%1.4
Thu 23 Jul, 20260.341.81%0.10-4.2%2.32
Wed 22 Jul, 20260.63-5.14%0.073.22%2.47
Tue 21 Jul, 20260.641.56%0.10-2.44%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.97-41.32%0.010%9.3
Mon 27 Jul, 20261.10-20.92%0.011.23%5.45
Fri 24 Jul, 20261.15-2.55%0.01-13.76%4.26
Thu 23 Jul, 20261.25-6.55%0.013.14%4.82
Wed 22 Jul, 20261.55-7.18%0.013.24%4.36
Tue 21 Jul, 20261.60-1.09%0.020.57%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.92-10.53%0.010%8.76
Mon 27 Jul, 20262.10-13.64%0.012.76%7.84
Fri 24 Jul, 20262.420%0.0111.54%6.59
Thu 23 Jul, 20262.420%0.012.36%5.91
Wed 22 Jul, 20262.42-8.33%0.01-2.31%5.77
Tue 21 Jul, 20262.54-20%0.010%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.00-0.72%0.012.61%0.86
Mon 27 Jul, 20263.10-7.95%0.015.5%0.83
Fri 24 Jul, 20263.1411.03%0.010%0.72
Thu 23 Jul, 20263.30-2.86%0.010%0.8
Wed 22 Jul, 20263.45-5.41%0.01-0.91%0.78
Tue 21 Jul, 20263.540%0.010%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top