ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IDEA SPOT Price: 12.95 as on 15 May, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 13.64
Target up: 13.29
Target up: 13.14
Target up: 12.99
Target down: 12.64
Target down: 12.49
Target down: 12.34

Date Close Open High Low Volume
15 Fri May 202612.9513.0013.3312.681217.11 M
14 Thu May 202612.9712.9213.0912.63964.46 M
13 Wed May 202612.8312.1812.9612.041473.93 M
12 Tue May 202611.8912.0412.1111.63919.51 M
11 Mon May 202612.1811.2412.4311.201860.84 M
08 Fri May 202611.2411.1711.4411.01552.8 M
07 Thu May 202611.2311.3911.3911.11422.87 M
06 Wed May 202611.3011.1011.4210.91879.18 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 16 18 These will serve as resistance

Maximum PUT writing has been for strikes: 10 12 16 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16 12 10

Put to Call Ratio (PCR) has decreased for strikes: 10 12 16

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.85-7.66%1.80--
Thu 14 May, 20260.933.26%1.80--
Wed 13 May, 20260.87-2.27%1.80--
Tue 12 May, 20260.463.77%4.14--
Mon 11 May, 20260.5553.62%4.14--
Fri 08 May, 20260.3512.2%4.14--
Thu 07 May, 20260.3410.81%4.14--
Wed 06 May, 20260.365.71%4.14--
Tue 05 May, 20260.3115.38%4.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.3931.33%3.100%0.11
Thu 14 May, 20260.453.45%0.38-0.14
Wed 13 May, 20260.410.69%5.95--
Tue 12 May, 20260.24-0.69%5.95--
Mon 11 May, 20260.2723.93%5.95--
Fri 08 May, 20260.173.54%5.95--
Thu 07 May, 20260.1720.21%5.95--
Wed 06 May, 20260.1884.31%5.95--
Tue 05 May, 20260.14-1.92%5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.227.26%7.85--
Thu 14 May, 20260.2414.81%7.85--
Wed 13 May, 20260.23369.57%7.85--
Tue 12 May, 20260.129.52%7.85--
Mon 11 May, 20260.14-7.85--
Fri 08 May, 20260.06-7.85--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.738.86%0.670%0.44
Thu 14 May, 20261.800%0.7090%0.48
Wed 13 May, 20261.808.22%0.7511.11%0.25
Tue 12 May, 20261.115.8%0.9838.46%0.25
Mon 11 May, 20261.311.47%0.84-0.19
Fri 08 May, 20260.8113.33%2.51--
Thu 07 May, 20260.7820%2.51--
Wed 06 May, 20260.870%2.51--
Tue 05 May, 20260.6728.21%2.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.2010%0.16-13.95%1.44
Thu 14 May, 20263.290%0.20-29.51%1.84
Wed 13 May, 20263.1511.11%0.20-38.38%2.61
Tue 12 May, 20262.341.61%0.262.77%4.71
Mon 11 May, 20262.6451.22%0.22118.94%4.66
Fri 08 May, 20261.780%0.363.13%3.22
Thu 07 May, 20261.7720.59%0.360.79%3.12
Wed 06 May, 20261.8078.95%0.3551.19%3.74
Tue 05 May, 20261.5058.33%0.496.33%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.45-0.050%-
Thu 14 May, 20262.45-0.050%-
Wed 13 May, 20262.45-0.0510%-
Tue 12 May, 20262.45-0.0611.11%-
Mon 11 May, 20262.45-0.0750%-
Fri 08 May, 20262.45-0.130%-
Thu 07 May, 20262.45-0.130%-
Wed 06 May, 20262.45-0.130%-
Tue 05 May, 20262.45-0.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.09-0.05--
Thu 14 May, 20264.09-0.05--
Wed 13 May, 20264.09-0.05--
Tue 12 May, 20264.09-0.05--
Mon 11 May, 20264.09-0.05--
Fri 08 May, 20264.09-0.05--
Thu 07 May, 20264.09-0.05--
Wed 06 May, 20264.09-0.05--
Tue 05 May, 20264.09-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.01-0.010%-
Thu 14 May, 20266.01-0.01--
Wed 13 May, 20266.01-0.01--
Tue 12 May, 20266.01-0.01--
Mon 11 May, 20266.01-0.01--
Fri 08 May, 20266.01-0.01--
Thu 07 May, 20266.01-0.01--
Wed 06 May, 20266.01-0.01--
Tue 05 May, 20266.01-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top