IDEA 18 CE (CALL) 28 July 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 18 CE CALL today?: Premium of IDEA 18 CE is 0.22 on 15 May 2026 CALL opened at 0.21 and traded inside a Low-High range of 0.21-0.27 today. Please click here table for more current prices.
What is open interest of IDEA 18 CALL CE today?: Open Interest of IDEA 18 CE is 9506175 today. This has changed 643275.00 from previous day.
What is underlying price of IDEA 18 CE CALL today?: Underlying price of IDEA 18 CE CALL is 12.95 today.
What is lot size of IDEA 18 CALL CE today?: Lot size of IDEA 18 CALL CE is 71475.00
Is IDEA 18 CE CALL ITM or OTM or ATM?: IDEA 18 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 18 CE (CALL) 28 July 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 12.95

IDEA CALL CE available options strikes

All CE , All PE

IDEA 18 CALL CE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 18 CE Live prices

Premium of CALL (CE) of strike 18 is at: 0.22 on 15 May 2026
CALL opened at 0.21 and traded inside a Low-High range of 0.21-0.27 as on 15 Fri May 2026

The underlying equity is trading at 12.95 which means that CALL of strike 18 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 18 is 9,506,175

Price action analysis of 18 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 18 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	12.95	0.22	0.21	0.27	0.21	-8	679,453,858,125	7.3%
14 Thu May	12.97	0.24	0.22	0.26	0.18	4	633,475,777,500	14.8%
13 Wed May	12.83	0.23	0.17	0.26	0.15	91	551,736,967,500	369.6%
12 Tue May	11.89	0.12	0.13	0.13	0.12	-14	117,499,539,375	9.5%
11 Mon May	12.18	0.14	0.11	0.16	0.11	133	107,282,188,125	-%
08 Fri May	11.24	0.06	0.00	0.00	0.00	0	0	-%

Charts for IDEA 18 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis