ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IDEA SPOT Price: 12.64 as on 01 Oct, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 13.4
Target up: 13.02
Target up: 12.89
Target up: 12.76
Target down: 12.38
Target down: 12.25
Target down: 12.12

Date Close Open High Low Volume
01 Thu Oct 202612.6412.9513.1412.50612.49 M
30 Wed Sep 202612.9513.6013.6112.84640.49 M
29 Tue Sep 202613.5613.6013.6813.261150.18 M
28 Mon Sep 202613.4714.2214.2313.43500.55 M
25 Fri Sep 202614.2614.1514.3814.08309.26 M
24 Thu Sep 202614.1214.4214.5014.04364.05 M
23 Wed Sep 202614.5214.2614.5514.17272.14 M
22 Tue Sep 202614.2713.8914.3613.71527.81 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 15 16 17 These will serve as resistance

Maximum PUT writing has been for strikes: 14 13 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 12 16 17

Put to Call Ratio (PCR) has decreased for strikes: 15 13 11 14

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.46-13.53%0.01-24.84%3.21
Mon 28 Sep, 20260.51-1.8%0.02-11.3%3.69
Fri 25 Sep, 20261.22-11.73%0.01-7.45%4.08
Thu 24 Sep, 20261.15-9.34%0.02-7.6%3.89
Wed 23 Sep, 20261.52-4.92%0.021.88%3.82
Tue 22 Sep, 20261.32-18.76%0.03-3.62%3.57
Mon 21 Sep, 20260.943.56%0.043.24%3.01
Fri 18 Sep, 20261.1316.47%0.04-5.1%3.01
Thu 17 Sep, 20261.3215.63%0.043.91%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-31.49%0.50-43.65%0.65
Mon 28 Sep, 20260.0431.73%0.53-11%0.79
Fri 25 Sep, 20260.27-16.69%0.04-10.67%1.17
Thu 24 Sep, 20260.26-11.28%0.11-2.18%1.09
Wed 23 Sep, 20260.62-10.05%0.102.01%0.99
Tue 22 Sep, 20260.477.28%0.174.75%0.87
Mon 21 Sep, 20260.2414.05%0.34-1.8%0.9
Fri 18 Sep, 20260.388.19%0.240.05%1.04
Thu 17 Sep, 20260.525.4%0.251.52%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-21.13%1.54-39.68%0.2
Mon 28 Sep, 20260.01-3.52%1.51-11.54%0.26
Fri 25 Sep, 20260.06-2.95%0.83-7.98%0.28
Thu 24 Sep, 20260.071.09%0.92-2.46%0.29
Wed 23 Sep, 20260.18-1.8%0.67-7.98%0.3
Tue 22 Sep, 20260.15-7.17%0.84-9.94%0.33
Mon 21 Sep, 20260.06-2.33%1.17-4.2%0.34
Fri 18 Sep, 20260.10-4.44%0.98-0.18%0.34
Thu 17 Sep, 20260.174.38%0.90-0.79%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.011.96%2.55-12.94%0.13
Mon 28 Sep, 20260.01-12.77%2.52-52.01%0.15
Fri 25 Sep, 20260.02-5.18%1.79-4.51%0.27
Thu 24 Sep, 20260.02-0.89%1.86-3.89%0.27
Wed 23 Sep, 20260.06-4.11%1.53-3.02%0.28
Tue 22 Sep, 20260.05-9.3%1.76-15.05%0.28
Mon 21 Sep, 20260.02-6.29%2.12-1.21%0.29
Fri 18 Sep, 20260.04-3.59%1.87-1.51%0.28
Thu 17 Sep, 20260.071.47%1.790.05%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.83%3.49-29.82%0.08
Mon 28 Sep, 20260.01-6.94%3.47-8.95%0.11
Fri 25 Sep, 20260.01-10.5%2.79-10.32%0.11
Thu 24 Sep, 20260.01-1.77%2.85-1.69%0.11
Wed 23 Sep, 20260.021.22%2.51-27.7%0.11
Tue 22 Sep, 20260.020.28%2.66-1.41%0.15
Mon 21 Sep, 20260.02-11.61%2.970%0.16
Fri 18 Sep, 20260.02-1.21%2.80-0.2%0.14
Thu 17 Sep, 20260.04-1.22%2.700.2%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010.46%4.6316.85%0.05
Mon 28 Sep, 20260.01-0.05%4.519.88%0.05
Fri 25 Sep, 20260.01-9.59%3.770%0.04
Thu 24 Sep, 20260.01-7.89%3.770%0.04
Wed 23 Sep, 20260.01-0.08%3.770%0.03
Tue 22 Sep, 20260.02-10.1%3.77-2.41%0.03
Mon 21 Sep, 20260.01-0.57%3.030%0.03
Fri 18 Sep, 20260.02-1.6%3.030%0.03
Thu 17 Sep, 20260.02-19.27%3.030%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%5.96--
Mon 28 Sep, 20260.010.37%5.96--
Fri 25 Sep, 20260.01-12.01%5.96--
Thu 24 Sep, 20260.01-6.38%5.96--
Wed 23 Sep, 20260.01-1.5%5.96--
Tue 22 Sep, 20260.01-13.47%5.96--
Mon 21 Sep, 20260.020%5.96--
Fri 18 Sep, 20260.023.21%5.96--
Thu 17 Sep, 20260.024.18%5.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.010%--
Mon 28 Sep, 20260.010%--
Fri 25 Sep, 20260.01-0.43%--
Thu 24 Sep, 20260.01-4.55%--
Wed 23 Sep, 20260.01-4.73%--
Tue 22 Sep, 20260.01-4.16%--
Mon 21 Sep, 20260.01-9.57%--
Fri 18 Sep, 20260.01-3.3%--
Thu 17 Sep, 20260.010.55%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.44-10.67%0.012.71%7.91
Mon 28 Sep, 20261.490%0.0123.44%6.88
Fri 25 Sep, 20262.24-22.68%0.011.7%5.57
Thu 24 Sep, 20262.19-2.02%0.01-1.67%4.24
Wed 23 Sep, 20262.51-6.6%0.01-22.59%4.22
Tue 22 Sep, 20262.31-0.93%0.01-0.55%5.09
Mon 21 Sep, 20261.9112.63%0.02-1.27%5.07
Fri 18 Sep, 20262.15-6.86%0.02-2.31%5.79
Thu 17 Sep, 20262.290%0.03-2.09%5.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.4320%0.013.96%5.83
Mon 28 Sep, 20262.57-11.76%0.01-1.94%6.73
Fri 25 Sep, 20263.28-5.56%0.010%6.06
Thu 24 Sep, 20263.320%0.01-1.9%5.72
Wed 23 Sep, 20263.920%0.010%5.83
Tue 22 Sep, 20263.920%0.01-15.32%5.83
Mon 21 Sep, 20263.920%0.01-5.34%6.89
Fri 18 Sep, 20263.920%0.01-12.08%7.28
Thu 17 Sep, 20263.920%0.020%8.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.474.76%0.0125.33%0.66
Mon 28 Sep, 20263.5412.81%0.0114.5%0.55
Fri 25 Sep, 20264.250.41%0.010.77%0.54
Thu 24 Sep, 20264.210.42%0.010%0.54
Wed 23 Sep, 20264.320.84%0.010.78%0.54
Tue 22 Sep, 20264.270%0.014.88%0.54
Mon 21 Sep, 20263.941.28%0.0119.42%0.52
Fri 18 Sep, 20264.191.29%0.019.57%0.44
Thu 17 Sep, 20264.362.2%0.014.44%0.41
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top