ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IDEA SPOT Price: 14.12 as on 18 Aug, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 14.79
Target up: 14.62
Target up: 14.45
Target down: 13.98
Target down: 13.81
Target down: 13.64
Target down: 13.17

Date Close Open High Low Volume
18 Tue Aug 202614.1213.6514.3113.50820.8 M
17 Mon Aug 202613.7114.1114.1413.66310.43 M
14 Fri Aug 202614.1113.5314.1913.49778.91 M
13 Thu Aug 202613.5113.6713.8813.46547.25 M
12 Wed Aug 202613.5012.9313.6912.83772.55 M
11 Tue Aug 202612.8913.1413.3012.79662.1 M
10 Mon Aug 202612.9212.9213.0712.77413.47 M
07 Fri Aug 202612.7312.6412.8812.60205.86 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 15 14 16 These will serve as resistance

Maximum PUT writing has been for strikes: 13 14 16 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16 15 14 13

Put to Call Ratio (PCR) has decreased for strikes: 10 11 12 13

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.4321.7%1.1327.4%0.1
Mon 17 Aug, 20260.3216.44%1.4369.77%0.1
Fri 14 Aug, 20260.5115.02%1.2056.36%0.07
Thu 13 Aug, 20260.357.3%1.6383.33%0.05
Wed 12 Aug, 20260.3214.92%1.59275%0.03
Tue 11 Aug, 20260.2234.8%2.210%0.01
Mon 10 Aug, 20260.22116.88%2.21300%0.01
Fri 07 Aug, 20260.20102.58%2.26100%0.01
Thu 06 Aug, 20260.2025%2.25-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.2229.28%1.85168.14%0.5
Mon 17 Aug, 20260.1731.4%2.261030%0.24
Fri 14 Aug, 20260.3026.48%1.9425%0.03
Thu 13 Aug, 20260.208.33%2.246.67%0.03
Wed 12 Aug, 20260.1912.91%2.5036.36%0.03
Tue 11 Aug, 20260.1316.58%3.1010%0.02
Mon 10 Aug, 20260.12-0.25%3.0325%0.03
Fri 07 Aug, 20260.132.08%3.080%0.02
Thu 06 Aug, 20260.1315.96%3.080%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.14-11.51%2.82-0.08
Mon 17 Aug, 20260.1156.18%4.13--
Fri 14 Aug, 20260.19147.22%4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.100.67%4.01--
Mon 17 Aug, 20260.0810.2%4.01--
Fri 14 Aug, 20260.1328.33%4.01--
Thu 13 Aug, 20260.094.22%4.01--
Wed 12 Aug, 20260.0934.33%4.01--
Tue 11 Aug, 20260.07-7.69%4.01--
Mon 10 Aug, 20260.0714.04%4.01--
Fri 07 Aug, 20260.0816.8%4.01--
Thu 06 Aug, 20260.0859.48%4.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.068.59%5.66--
Mon 17 Aug, 20260.0513.79%5.66--
Fri 14 Aug, 20260.0831.82%5.66--
Thu 13 Aug, 20260.0610.92%5.66--
Wed 12 Aug, 20260.067.21%5.66--
Tue 11 Aug, 20260.05-5.13%5.66--
Mon 10 Aug, 20260.059.35%5.66--
Fri 07 Aug, 20260.050.94%5.66--
Thu 06 Aug, 20260.050.95%5.66--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20260.8324.76%0.533.08%0.45
Mon 17 Aug, 20260.5938.67%0.7345.9%0.54
Fri 14 Aug, 20260.8720.8%0.5864.1%0.52
Thu 13 Aug, 20260.6327.44%0.9336.24%0.38
Wed 12 Aug, 20260.5810.45%0.9031.61%0.36
Tue 11 Aug, 20260.4125.59%1.3724.29%0.3
Mon 10 Aug, 20260.4019.85%1.442.19%0.3
Fri 07 Aug, 20260.3851.56%1.4312.3%0.35
Thu 06 Aug, 20260.378.94%1.4112.96%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.4856.27%0.197.95%1.29
Mon 17 Aug, 20261.1321.43%0.2619.48%1.87
Fri 14 Aug, 20261.51-5.85%0.2384.04%1.9
Thu 13 Aug, 20261.095.23%0.3923.88%0.97
Wed 12 Aug, 20261.0718.18%0.37119.67%0.82
Tue 11 Aug, 20260.7451.93%0.7348.78%0.44
Mon 10 Aug, 20260.7331.16%0.7828.13%0.45
Fri 07 Aug, 20260.729.52%0.8010.34%0.46
Thu 06 Aug, 20260.6938.46%0.8218.37%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20262.3753.7%0.073.26%6.11
Mon 17 Aug, 20261.9731.71%0.10-2.58%9.09
Fri 14 Aug, 20262.410%0.09-11.11%12.29
Thu 13 Aug, 20261.8332.26%0.14-0.18%13.83
Wed 12 Aug, 20261.7955%0.1433.96%18.32
Tue 11 Aug, 20261.3917.65%0.3076.67%21.2
Mon 10 Aug, 20261.32-10.53%0.360.84%14.12
Fri 07 Aug, 20261.3046.15%0.342.15%12.53
Thu 06 Aug, 20261.2444.44%0.3618.88%17.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20263.3583.33%0.05-6.51%14.36
Mon 17 Aug, 20262.880%0.05-1.74%28.17
Fri 14 Aug, 20263.280%0.040.58%28.67
Thu 13 Aug, 20262.7120%0.07-3.93%28.5
Wed 12 Aug, 20262.490%0.067.88%35.6
Tue 11 Aug, 20262.32-0.1042.24%33
Mon 10 Aug, 20262.47-0.1510.48%-
Fri 07 Aug, 20262.47-0.1419.32%-
Thu 06 Aug, 20262.47-0.1572.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20264.30350%0.0347.06%2.78
Mon 17 Aug, 20263.400%0.036.25%8.5
Fri 14 Aug, 20263.400%0.0345.45%8
Thu 13 Aug, 20263.400%0.040%5.5
Wed 12 Aug, 20263.400%0.040%5.5
Tue 11 Aug, 20263.22100%0.0510%5.5
Mon 10 Aug, 20263.00-0.0625%10
Fri 07 Aug, 20264.80-0.0714.29%-
Thu 06 Aug, 20264.80-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.61-0.020%-
Tue 28 Jul, 20266.61-0.0225%-
Mon 27 Jul, 20266.61-0.030%-
Fri 24 Jul, 20266.61-0.0333.33%-
Thu 23 Jul, 20266.61-0.030%-
Wed 22 Jul, 20266.61-0.030%-
Tue 21 Jul, 20266.61-0.0350%-
Mon 20 Jul, 20266.61-0.040%-
Fri 17 Jul, 20266.61-0.040%-

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top