IDEA 10 CE (CALL) 29 September 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 10 CE CALL today?: Premium of IDEA 10 CE is 4.18 on 19 Aug 2026 CALL opened at 4.15 and traded inside a Low-High range of 4.15-4.20 today. Please click here table for more current prices.
What is open interest of IDEA 10 CALL CE today?: Open Interest of IDEA 10 CE is 786225 today. This has changed 142950.00 from previous day.
What is underlying price of IDEA 10 CE CALL today?: Underlying price of IDEA 10 CE CALL is 14.07 today.
What is lot size of IDEA 10 CALL CE today?: Lot size of IDEA 10 CALL CE is 71475.00
Is IDEA 10 CE CALL ITM or OTM or ATM?: IDEA 10 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10 CE (CALL) 29 September 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.03

IDEA CALL CE available options strikes

IDEA CE 14 strike, All CE , All PE

IDEA 10 CALL CE available expiry dates

IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry IDEA 27 Oct 2026 expiry

IDEA 10 CE Live prices

Premium of CALL (CE) of strike 10 is at: 4.18 on 19 Aug 2026
CALL opened at 4.15 and traded inside a Low-High range of 4.15-4.20 as on 19 Wed Aug 2026

The underlying equity is trading at 14.03 which means that CALL of strike 10 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 10 is 786,225

Price action analysis of 10 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 10 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	14.03	4.18	4.15	4.20	4.15	-2	56,195,431,875	22.2%
18 Tue Aug	14.07	4.30	4.05	4.30	4.04	26	45,978,080,625	350%
17 Mon Aug	14.12	3.40	0.00	0.00	0.00	0	10,217,351,250	0%
14 Fri Aug	13.71	3.40	0.00	0.00	0.00	0	10,217,351,250	0%
13 Thu Aug	14.11	3.40	0.00	0.00	0.00	0	10,217,351,250	0%
12 Wed Aug	13.51	3.40	3.50	3.50	3.40	5	10,217,351,250	0%

Charts for IDEA 10 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis