ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IDEA SPOT Price: 11.64 as on 21 Oct, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 12.64
Target up: 12.14
Target up: 12.01
Target up: 11.88
Target down: 11.38
Target down: 11.25
Target down: 11.12

Date Close Open High Low Volume
21 Wed Oct 202611.6412.3812.3811.62525.75 M
19 Mon Oct 202612.2812.6012.6912.22323.54 M
16 Fri Oct 202612.5912.6112.6812.45278.23 M
15 Thu Oct 202612.5212.6712.9012.52294.01 M
14 Wed Oct 202612.6712.7712.8412.64199.19 M
13 Tue Oct 202612.8012.6912.8712.58241.88 M
12 Mon Oct 202612.6713.0213.0812.66327.68 M
09 Fri Oct 202613.0012.9013.1112.86253.45 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 13 15 These will serve as resistance

Maximum PUT writing has been for strikes: 12 11 13 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13 14 15 16

Put to Call Ratio (PCR) has decreased for strikes: 11 12 14 15

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.50397.69%0.72123.5%1.26
Mon 19 Oct, 20260.8968.83%0.4533.58%2.82
Fri 16 Oct, 20261.1254%0.3925.69%3.56
Thu 15 Oct, 20261.1619.05%0.4437.97%4.36
Wed 14 Oct, 20261.2650%0.4429.51%3.76
Tue 13 Oct, 20261.307.69%0.43-2.4%4.36
Mon 12 Oct, 20261.3313.04%0.49-18.3%4.81
Tue 06 Oct, 20261.6164.29%0.28-16.85%6.65
Mon 05 Oct, 20261.357.69%0.41-2.65%13.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.2532.74%1.4668.14%0.51
Mon 19 Oct, 20260.4120.21%0.984.94%0.4
Fri 16 Oct, 20260.5751.31%0.8474.62%0.46
Thu 15 Oct, 20260.6326.79%0.9049.24%0.4
Wed 14 Oct, 20260.7218.43%0.85-2.22%0.34
Tue 13 Oct, 20260.7821.25%0.8240.63%0.41
Mon 12 Oct, 20260.7465.45%0.9062.71%0.35
Tue 06 Oct, 20260.95-14.95%0.610%0.36
Mon 05 Oct, 20260.7731.08%0.8313.46%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.1321.9%2.3029.33%0.31
Mon 19 Oct, 20260.2016.9%1.7648.26%0.3
Fri 16 Oct, 20260.3315.29%1.580.88%0.23
Thu 15 Oct, 20260.3611.15%1.526.05%0.27
Wed 14 Oct, 20260.422.66%1.579.14%0.28
Tue 13 Oct, 20260.4511.09%1.58-1.99%0.26
Mon 12 Oct, 20260.4451.91%1.5810.44%0.3
Tue 06 Oct, 20260.5317.11%1.16-1.62%0.41
Mon 05 Oct, 20260.4323.38%1.504.52%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.0811.99%3.2540.35%0.11
Mon 19 Oct, 20260.1113.43%2.6516.33%0.09
Fri 16 Oct, 20260.196.02%2.4316.67%0.08
Thu 15 Oct, 20260.2133.01%2.4320%0.08
Wed 14 Oct, 20260.2511.96%2.37337.5%0.08
Tue 13 Oct, 20260.277.6%2.39166.67%0.02
Mon 12 Oct, 20260.27126.49%2.4250%0.01
Tue 06 Oct, 20260.324.14%2.400%0.01
Mon 05 Oct, 20260.274.32%2.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.06-4.2%3.590%0.16
Mon 19 Oct, 20260.07-4.99%3.591100%0.15
Fri 16 Oct, 20260.123.73%2.800%0.01
Thu 15 Oct, 20260.138.3%2.800%0.01
Wed 14 Oct, 20260.163.72%2.800%0.01
Tue 13 Oct, 20260.170.23%2.800%0.01
Mon 12 Oct, 20260.186.98%2.800%0.01
Tue 06 Oct, 20260.20-0.25%2.800%0.01
Mon 05 Oct, 20260.182.55%3.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.05-4.6%--
Mon 19 Oct, 20260.06-6.45%--
Fri 16 Oct, 20260.084.49%--
Thu 15 Oct, 20260.10-9.18%--
Wed 14 Oct, 20260.1110.11%--
Tue 13 Oct, 20260.12-3.26%--
Mon 12 Oct, 20260.121.1%--
Tue 06 Oct, 20260.1389.58%--
Mon 05 Oct, 20260.1211.63%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.041.52%3.42--
Mon 19 Oct, 20260.053.47%3.42--
Fri 16 Oct, 20260.073.93%3.42--
Thu 15 Oct, 20260.082.35%3.42--
Wed 14 Oct, 20260.080.34%3.42--
Tue 13 Oct, 20260.094.21%3.42--
Mon 12 Oct, 20260.091.79%3.42--
Tue 06 Oct, 20260.112.19%3.42--
Mon 05 Oct, 20260.1010.93%3.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.03-1.22%5.01--
Mon 19 Oct, 20260.036.96%5.01--
Fri 16 Oct, 20260.054.07%5.01--
Thu 15 Oct, 20260.053.76%5.01--
Wed 14 Oct, 20260.0522.41%5.01--
Tue 13 Oct, 20260.060%5.01--
Mon 12 Oct, 20260.054.82%5.01--
Tue 06 Oct, 20260.073.75%5.01--
Mon 05 Oct, 20260.060.63%5.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.020%6.75--
Mon 19 Oct, 20260.031.04%6.75--
Fri 16 Oct, 20260.03-4.95%6.75--
Thu 15 Oct, 20260.04-1.94%6.75--
Wed 14 Oct, 20260.043%6.75--
Tue 13 Oct, 20260.030%6.75--
Mon 12 Oct, 20260.040%6.75--
Tue 06 Oct, 20260.050%6.75--
Mon 05 Oct, 20260.042.04%6.75--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.063450%0.29172.93%8.8
Mon 19 Oct, 20261.61-0.2018.65%114.5
Fri 16 Oct, 20262.01-0.1745.11%-
Thu 15 Oct, 20262.01-0.1951.14%-
Wed 14 Oct, 20262.01-0.206.02%-
Tue 13 Oct, 20262.10-0.206.41%-
Mon 12 Oct, 20262.500%0.2485.71%-
Tue 06 Oct, 20261.950%0.13-26.32%42
Mon 05 Oct, 20261.950%0.199.62%57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.30-0.10150%-
Mon 19 Oct, 20263.30-0.095.45%-
Fri 16 Oct, 20263.30-0.07-15.38%-
Thu 15 Oct, 20263.30-0.0927.45%-
Wed 14 Oct, 20263.30-0.090%-
Tue 13 Oct, 20263.30-0.0945.71%-
Mon 12 Oct, 20263.30-0.1194.44%-
Tue 06 Oct, 20263.300%0.070%-
Mon 05 Oct, 20263.11-0.1112.5%18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.32-0.0312%-
Mon 28 Sep, 20267.32-0.040%-
Fri 25 Sep, 20267.32-0.030%-
Thu 24 Sep, 20267.32-0.02212.5%-
Wed 23 Sep, 20267.32-0.030%-
Tue 22 Sep, 20267.32-0.030%-
Mon 21 Sep, 20267.32-0.0333.33%-
Fri 18 Sep, 20267.32-0.0320%-
Thu 17 Sep, 20267.32-0.04150%-

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top