ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IDEA SPOT Price: 12.64 as on 01 Oct, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 13.4
Target up: 13.02
Target up: 12.89
Target up: 12.76
Target down: 12.38
Target down: 12.25
Target down: 12.12

Date Close Open High Low Volume
01 Thu Oct 202612.6412.9513.1412.50612.49 M
30 Wed Sep 202612.9513.6013.6112.84640.49 M
29 Tue Sep 202613.5613.6013.6813.261150.18 M
28 Mon Sep 202613.4714.2214.2313.43500.55 M
25 Fri Sep 202614.2614.1514.3814.08309.26 M
24 Thu Sep 202614.1214.4214.5014.04364.05 M
23 Wed Sep 202614.5214.2614.5514.17272.14 M
22 Tue Sep 202614.2713.8914.3613.71527.81 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 16 14 18 These will serve as resistance

Maximum PUT writing has been for strikes: 12 14 13 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12 16 14

Put to Call Ratio (PCR) has decreased for strikes: 14 16 12

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4386.67%1.6132.09%0.57
Tue 29 Sep, 20260.7432%1.012.29%0.81
Mon 28 Sep, 20260.7698.41%1.059.17%1.05
Fri 25 Sep, 20261.136.78%0.660.84%1.9
Thu 24 Sep, 20261.023.51%0.752.59%2.02
Wed 23 Sep, 20261.201.79%0.586.42%2.04
Tue 22 Sep, 20261.15166.67%0.65-3.54%1.95
Mon 21 Sep, 20260.95600%0.8021.51%5.38
Fri 18 Sep, 20261.1250%0.688.14%31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.1954.94%3.1020%0.02
Tue 29 Sep, 20260.3218.78%2.3566.67%0.02
Mon 28 Sep, 20260.3412.7%1.950%0.01
Fri 25 Sep, 20260.453.28%1.950%0.02
Thu 24 Sep, 20260.4512.27%1.830%0.02
Wed 23 Sep, 20260.5721.64%1.830%0.02
Tue 22 Sep, 20260.506.35%1.970%0.02
Mon 21 Sep, 20260.385%2.030%0.02
Fri 18 Sep, 20260.448.11%2.030%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.1118.18%3.42--
Tue 29 Sep, 20260.16-5%3.42--
Mon 28 Sep, 20260.174.76%3.42--
Fri 25 Sep, 20260.236.06%3.42--
Thu 24 Sep, 20260.225.32%3.42--
Wed 23 Sep, 20260.2919.75%3.42--
Tue 22 Sep, 20260.2413.77%3.42--
Mon 21 Sep, 20260.1814.05%3.42--
Fri 18 Sep, 20260.235.22%3.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.071.92%5.01--
Tue 29 Sep, 20260.101.3%5.01--
Mon 28 Sep, 20260.10-1.91%5.01--
Fri 25 Sep, 20260.131.29%5.01--
Thu 24 Sep, 20260.134.03%5.01--
Wed 23 Sep, 20260.164.2%5.01--
Tue 22 Sep, 20260.12-29.21%5.01--
Mon 21 Sep, 20260.115.21%5.01--
Fri 18 Sep, 20260.144.35%5.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.046.52%6.75--
Tue 29 Sep, 20260.07-4.17%6.75--
Mon 28 Sep, 20260.07-5.88%6.75--
Fri 25 Sep, 20260.08-8.93%6.75--
Thu 24 Sep, 20260.089.8%6.75--
Wed 23 Sep, 20260.112%6.75--
Tue 22 Sep, 20260.104.17%6.75--
Mon 21 Sep, 20260.09-4%6.75--
Fri 18 Sep, 20260.09-3.85%6.75--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.2530%0.44139.24%14.54
Tue 29 Sep, 20261.990%0.2588.1%7.9
Mon 28 Sep, 20262.500%0.26162.5%4.2
Fri 25 Sep, 20262.500%0.1623.08%1.6
Thu 24 Sep, 20262.500%0.16160%1.3
Wed 23 Sep, 20262.500%0.15-16.67%0.5
Tue 22 Sep, 20262.50233.33%0.150%0.6
Mon 21 Sep, 20262.900%0.200%2
Fri 18 Sep, 20262.900%0.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.44-0.08700%-
Tue 29 Sep, 20265.44-0.080%-
Mon 28 Sep, 20265.44-0.080%-
Fri 25 Sep, 20265.44-0.040%-
Thu 24 Sep, 20265.44-0.040%-
Wed 23 Sep, 20265.44-0.040%-
Tue 22 Sep, 20265.44-0.070%-
Mon 21 Sep, 20265.44-0.060%-
Fri 18 Sep, 20265.44-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.32-0.04--
Mon 28 Sep, 20267.32-0.01--
Fri 25 Sep, 20267.32-0.01--
Thu 24 Sep, 20267.32-0.01--
Wed 23 Sep, 20267.32-0.01--
Tue 22 Sep, 20267.32-0.01--
Mon 21 Sep, 20267.32-0.01--
Fri 18 Sep, 20267.32-0.01--
Thu 17 Sep, 20267.32-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top