ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IDEA SPOT Price: 13.94 as on 21 Aug, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 14.15
Target up: 14.05
Target up: 14.02
Target up: 13.98
Target down: 13.88
Target down: 13.85
Target down: 13.81

Date Close Open High Low Volume
21 Fri Aug 202613.9414.0314.0913.92190.57 M
20 Thu Aug 202614.0314.1414.1913.93232.11 M
19 Wed Aug 202614.0714.1214.2213.88320.74 M
18 Tue Aug 202614.1213.6514.3113.50820.8 M
17 Mon Aug 202613.7114.1114.1413.66310.43 M
14 Fri Aug 202614.1113.5314.1913.49778.91 M
13 Thu Aug 202613.5113.6713.8813.46547.25 M
12 Wed Aug 202613.5012.9313.6912.83772.55 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 16 18 These will serve as resistance

Maximum PUT writing has been for strikes: 14 12 6 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14 12

Put to Call Ratio (PCR) has decreased for strikes: 14 12

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.0511.85%0.817.08%0.51
Thu 20 Aug, 20261.063.43%0.764.63%0.54
Wed 19 Aug, 20261.094.08%0.7612.5%0.53
Tue 18 Aug, 20261.14-0.51%0.73-11.93%0.49
Mon 17 Aug, 20260.915.91%0.916.86%0.55
Fri 14 Aug, 20261.181.09%0.7875.86%0.55
Thu 13 Aug, 20260.9521.85%1.13123.08%0.32
Wed 12 Aug, 20260.883.42%1.08420%0.17
Tue 11 Aug, 20260.710%1.5866.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.391.35%3.44--
Thu 20 Aug, 20260.420%3.44--
Wed 19 Aug, 20260.441.37%3.44--
Tue 18 Aug, 20260.488.15%3.44--
Mon 17 Aug, 20260.412.27%3.44--
Fri 14 Aug, 20260.5311.86%3.44--
Thu 13 Aug, 20260.4218%3.44--
Wed 12 Aug, 20260.369.89%3.44--
Tue 11 Aug, 20260.2812.35%3.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.1618.18%5.10--
Thu 20 Aug, 20260.17-10.2%5.10--
Wed 19 Aug, 20260.192.08%5.10--
Tue 18 Aug, 20260.209.09%5.10--
Mon 17 Aug, 20260.180%5.10--
Fri 14 Aug, 20260.2376%5.10--
Thu 13 Aug, 20260.20212.5%5.10--
Wed 12 Aug, 20260.20-5.10--
Tue 11 Aug, 20260.32-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.1010%6.91--
Thu 20 Aug, 20260.110%6.91--
Wed 19 Aug, 20260.1115.38%6.91--
Tue 18 Aug, 20260.128.33%6.91--
Mon 17 Aug, 20260.1220%6.91--
Fri 14 Aug, 20260.1533.33%6.91--
Thu 13 Aug, 20260.13150%6.91--
Wed 12 Aug, 20260.11-6.91--
Tue 11 Aug, 20260.16-6.91--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.3114.29%0.1614%7.13
Thu 20 Aug, 20262.370%0.164.17%7.14
Wed 19 Aug, 20262.370%0.164.35%6.86
Tue 18 Aug, 20262.48-0.166.98%6.57
Mon 17 Aug, 20261.47-0.192.38%-
Fri 14 Aug, 20261.47-0.19-17.65%-
Thu 13 Aug, 20261.47-0.2518.6%-
Wed 12 Aug, 20261.47-0.28-6.52%-
Tue 11 Aug, 20261.47-0.4443.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.41-0.31--
Thu 20 Aug, 20263.41-0.31--
Wed 19 Aug, 20263.41-0.31--
Tue 18 Aug, 20263.41-0.31--
Mon 17 Aug, 20263.41-0.31--
Fri 14 Aug, 20263.41-0.31--
Thu 13 Aug, 20263.41-0.31--
Wed 12 Aug, 20263.41-0.31--
Tue 11 Aug, 20263.41-0.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.12-0.05--
Thu 20 Aug, 20265.12-0.05--
Wed 19 Aug, 20265.12-0.05--
Tue 18 Aug, 20265.12-0.05--
Mon 17 Aug, 20265.12-0.05--
Fri 14 Aug, 20265.12-0.05--
Thu 13 Aug, 20265.12-0.05--
Wed 12 Aug, 20265.12-0.05--
Tue 11 Aug, 20265.12-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.04-0.020%-
Thu 20 Aug, 20267.04-0.020%-
Wed 19 Aug, 20267.04-0.020%-
Tue 18 Aug, 20267.04-0.020%-
Mon 17 Aug, 20267.04-0.020%-
Fri 14 Aug, 20267.04-0.020%-
Thu 13 Aug, 20267.04-0.020%-
Wed 12 Aug, 20267.04-0.020%-
Tue 11 Aug, 20267.04-0.02100%-

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top