ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GRASIM SPOT Price: 3122.40 as on 29 May, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3220.27
Target up: 3171.33
Target up: 3156.35
Target up: 3141.37
Target down: 3092.43
Target down: 3077.45
Target down: 3062.47

Date Close Open High Low Volume
29 Fri May 20263122.403175.003190.303111.401.64 M
27 Wed May 20263170.003158.003197.503158.000.32 M
26 Tue May 20263165.003168.403196.203155.000.98 M
25 Mon May 20263171.603180.003192.303128.100.62 M
22 Fri May 20263155.303178.003187.603142.000.91 M
21 Thu May 20263154.503060.703180.003021.004.42 M
20 Wed May 20262971.102908.202988.002880.601.31 M
19 Tue May 20262935.202955.002970.002919.900.64 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3500 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 2980 3080 2900

Put to Call Ratio (PCR) has decreased for strikes: 3140 3120 3060 3100

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202684.5533.33%64.40-9.09%1.61
Wed 27 May, 2026109.655%51.3511.24%2.36
Tue 26 May, 2026108.10-4.76%62.55229.63%2.23
Mon 25 May, 2026114.40-10.64%63.50145.45%0.64
Fri 22 May, 2026116.0080.77%74.3557.14%0.23
Thu 21 May, 2026120.20-80.35-0.27
Wed 20 May, 202631.10-356.85--
Tue 19 May, 202631.10-356.85--
Mon 18 May, 202631.10-356.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202674.0520.16%73.759.13%1.77
Wed 27 May, 202697.1522.77%59.6021.11%1.94
Tue 26 May, 202697.55-0.98%70.75-6.13%1.97
Mon 25 May, 2026103.350%72.9012.17%2.08
Fri 22 May, 2026105.0054.55%83.6527.7%1.85
Thu 21 May, 2026110.256500%90.55-2.24
Wed 20 May, 202640.050%560.40--
Tue 19 May, 202640.050%560.40--
Mon 18 May, 202640.050%560.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202664.506.21%84.8037.9%1.11
Wed 27 May, 202685.6079.01%68.95138.46%0.86
Tue 26 May, 202688.20285.71%79.8026.83%0.64
Mon 25 May, 202692.652000%82.8064%1.95
Fri 22 May, 202698.00-91.7038.89%25
Thu 21 May, 202625.45-100.00--
Wed 20 May, 202625.45-390.75--
Tue 19 May, 202625.45-390.75--
Mon 18 May, 202625.45-390.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202656.0011.85%95.953.05%0.39
Wed 27 May, 202675.5519.63%79.305.47%0.43
Tue 26 May, 202676.557%89.1531.78%0.48
Mon 25 May, 202683.10-4.15%91.6049.37%0.39
Fri 22 May, 202683.85-10.19%102.4530.58%0.25
Thu 21 May, 202690.00113.15%110.652925%0.17
Wed 20 May, 202633.10244.21%240.000%0.01
Tue 19 May, 202624.6053.23%240.000%0.04
Mon 18 May, 202626.3093.75%240.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202649.1020.45%425.60--
Wed 27 May, 202666.0037.5%425.60--
Tue 26 May, 202667.5088.24%425.60--
Mon 25 May, 202675.65183.33%425.60--
Fri 22 May, 202672.1050%425.60--
Thu 21 May, 202682.50300%425.60--
Wed 20 May, 202624.000%425.60--
Tue 19 May, 202624.000%425.60--
Mon 18 May, 202624.00-425.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202641.6526.51%109.750%0.01
Wed 27 May, 202657.905.06%109.750%0.01
Tue 26 May, 202660.0043.64%109.750%0.01
Mon 25 May, 202665.007.84%113.05-0.02
Fri 22 May, 202666.700%634.20--
Thu 21 May, 202672.751600%634.20--
Wed 20 May, 202628.30-634.20--
Tue 19 May, 20269.90-634.20--
Mon 18 May, 20269.90-634.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202650.750%461.25--
Wed 27 May, 202650.7544.83%461.25--
Tue 26 May, 202652.05-461.25--
Mon 25 May, 202616.70-461.25--
Fri 22 May, 202616.70-461.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202630.00-6.11%144.350%0.9
Wed 27 May, 202643.0012.93%124.500%0.85
Tue 26 May, 202644.70-6.45%124.850%0.96
Mon 25 May, 202650.258.77%139.503.74%0.9
Fri 22 May, 202651.30-28.3%145.6550.7%0.94
Thu 21 May, 202658.65-152.00-0.45
Wed 20 May, 20268.10-671.65--
Tue 19 May, 20268.10-671.65--
Mon 18 May, 20268.10-671.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202625.356.07%161.8018.6%0.15
Wed 27 May, 202636.859.06%142.2530.3%0.14
Tue 26 May, 202639.50-8.01%158.00135.71%0.11
Mon 25 May, 202642.80208.91%151.50-0.04
Fri 22 May, 202645.3010000%497.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202621.7025.33%162.000%0.1
Wed 27 May, 202631.504.17%162.000%0.12
Tue 26 May, 202633.555.88%162.00-10%0.13
Mon 25 May, 202637.85-9.33%185.600%0.15
Fri 22 May, 202640.1011.94%185.600%0.13
Thu 21 May, 202645.10-185.60-0.15
Wed 20 May, 20268.15-676.55--
Tue 19 May, 20268.15-676.55--
Mon 18 May, 20268.15-676.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202610.70-534.45--
Wed 27 May, 202610.70-534.45--
Tue 26 May, 202610.70-534.45--
Mon 25 May, 202610.70-534.45--
Fri 22 May, 202610.70-534.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202615.5545.71%747.45--
Wed 27 May, 202622.8016.67%747.45--
Tue 26 May, 202623.40-3.23%747.45--
Mon 25 May, 202628.6514.81%747.45--
Fri 22 May, 202630.0050%747.45--
Thu 21 May, 202634.00-747.45--
Wed 20 May, 20265.35-747.45--
Tue 19 May, 20265.35-747.45--
Mon 18 May, 20265.35-747.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202613.00-571.85--
Wed 27 May, 20268.50-571.85--
Tue 26 May, 20268.50-571.85--
Mon 25 May, 20268.50-571.85--
Fri 22 May, 20268.50-571.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202610.45-0.74%215.550%0.04
Wed 27 May, 202615.70-6.67%215.550%0.04
Tue 26 May, 202618.1016.62%215.55466.67%0.04
Mon 25 May, 202621.2512.01%238.000%0.01
Fri 22 May, 202622.600.91%238.00200%0.01
Thu 21 May, 202626.852900%320.00-0
Wed 20 May, 20269.501000%609.25--
Tue 19 May, 20267.25-609.25--
Mon 18 May, 202614.05-609.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20266.75-609.65--
Wed 27 May, 20266.75-609.65--
Tue 26 May, 20266.75-609.65--
Mon 25 May, 20266.75-609.65--
Fri 22 May, 20266.75-609.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202612.800%824.15--
Wed 27 May, 202612.800%824.15--
Tue 26 May, 202612.8011.54%824.15--
Mon 25 May, 202616.50-824.15--
Fri 22 May, 20263.50-824.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.30-647.80--
Tue 26 May, 20265.30-647.80--
Mon 25 May, 20265.30-647.80--
Fri 22 May, 20265.30-647.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20265.00316.22%683.65--
Wed 27 May, 20267.50-37.29%683.65--
Tue 26 May, 20269.0590.32%683.65--
Mon 25 May, 202611.453000%683.65--
Fri 22 May, 202613.70-683.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20264.101.47%328.150%0.06
Wed 27 May, 20266.05308%328.150%0.06
Tue 26 May, 20267.8525%328.150%0.26
Mon 25 May, 20269.70-4.76%328.154%0.33
Fri 22 May, 202610.75-320.00-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.25-901.50--
Wed 27 May, 20262.25-901.50--
Tue 26 May, 20262.25-901.50--
Mon 25 May, 20262.25-901.50--
Fri 22 May, 20262.25-901.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20263.60-8.97%655.90--
Wed 27 May, 20264.454%655.90--
Tue 26 May, 20266.0033.93%655.90--
Mon 25 May, 20266.9527.27%655.90--
Fri 22 May, 20268.20-655.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.3530.11%744.40--
Wed 27 May, 20263.45309.3%744.40--
Tue 26 May, 20265.204200%744.40--
Mon 25 May, 20267.15-744.40--
Fri 22 May, 20262.85-744.40--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202695.455.26%56.15-28.86%2.65
Wed 27 May, 2026121.45-5%45.0012.03%3.92
Tue 26 May, 2026126.00-2.44%55.207.26%3.33
Mon 25 May, 2026127.35-8.89%57.558.77%3.02
Fri 22 May, 2026125.00-11.76%66.7560.56%2.53
Thu 21 May, 2026132.70-72.20-1.39
Wed 20 May, 202617.80-524.20--
Tue 19 May, 202617.80-524.20--
Mon 18 May, 202617.80-524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026107.80-5.8%48.00-17.37%1.64
Wed 27 May, 2026134.40-5.48%38.955.8%1.87
Tue 26 May, 2026133.25-8.01%47.804.23%1.67
Mon 25 May, 2026142.30-1.75%49.7014.02%1.47
Fri 22 May, 2026137.75-7.55%59.5020.5%1.27
Thu 21 May, 2026145.201024.24%65.5517950%0.97
Wed 20 May, 202662.20560%160.00100%0.06
Tue 19 May, 202649.000%165.000%0.2
Mon 18 May, 202649.00400%165.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026119.95-21.05%41.252.56%2.67
Wed 27 May, 2026148.700%33.4550%2.05
Tue 26 May, 2026167.705.56%42.154%1.37
Mon 25 May, 2026156.855.88%43.1019.05%1.39
Fri 22 May, 2026153.000%50.9540%1.24
Thu 21 May, 2026153.8041.67%60.25-0.88
Wed 20 May, 202664.65-488.60--
Tue 19 May, 202621.45-488.60--
Mon 18 May, 202621.45-488.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026131.4511.76%34.60-20.83%4
Wed 27 May, 2026173.050%28.8014.29%5.65
Tue 26 May, 2026173.050%35.00-11.58%4.94
Mon 25 May, 2026173.050%39.0525%5.59
Fri 22 May, 2026173.0513.33%46.501.33%4.47
Thu 21 May, 2026133.001400%52.25-5
Wed 20 May, 202682.10-292.20--
Tue 19 May, 202645.70-292.20--
Mon 18 May, 202645.70-292.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026176.000%28.90-3.92%49
Wed 27 May, 2026176.000%23.9054.55%51
Tue 26 May, 2026176.000%30.853.13%33
Mon 25 May, 2026176.000%33.00113.33%32
Fri 22 May, 2026176.00-42.400%15
Thu 21 May, 202685.00-47.00--
Wed 20 May, 202685.00-453.65--
Tue 19 May, 202685.00-453.65--
Mon 18 May, 202685.00-453.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202654.95-261.85--
Wed 27 May, 202654.95-261.85--
Tue 26 May, 202654.95-261.85--
Mon 25 May, 202654.95-261.85--
Fri 22 May, 202654.95-261.85--
Thu 21 May, 202654.95-261.85--
Wed 20 May, 202654.95-261.85--
Tue 19 May, 202654.95-261.85--
Mon 18 May, 202654.95-261.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026179.95-6.88%20.80-4.81%3
Wed 27 May, 2026209.900%17.5521.04%2.94
Tue 26 May, 2026212.302.22%22.9529.84%2.43
Mon 25 May, 2026216.20-3.57%25.109.32%1.91
Fri 22 May, 2026210.304.48%32.0028.96%1.69
Thu 21 May, 2026212.7011.67%36.55553.57%1.37
Wed 20 May, 2026101.90163.74%100.251300%0.23
Tue 19 May, 202679.2546.77%113.500%0.04
Mon 18 May, 202684.50244.44%113.5033.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026181.350%15.5050%2
Wed 27 May, 2026181.350%14.701100%1.33
Tue 26 May, 2026181.350%29.000%0.11
Mon 25 May, 2026181.350%29.000%0.11
Fri 22 May, 2026181.350%27.95-0.11
Thu 21 May, 2026181.3580%232.75--
Wed 20 May, 2026113.85150%232.75--
Tue 19 May, 2026132.550%232.75--
Mon 18 May, 2026132.550%232.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026269.950%14.4511.76%2.38
Wed 27 May, 2026269.950%13.3513.33%2.13
Tue 26 May, 2026269.95-5.88%18.700%1.88
Mon 25 May, 2026204.400%19.6530.43%1.76
Fri 22 May, 2026204.400%24.6515%1.35
Thu 21 May, 2026204.40-5.56%28.00400%1.18
Wed 20 May, 2026118.501700%81.70-0.22
Tue 19 May, 202690.500%386.00--
Mon 18 May, 202690.50-386.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026200.000%12.202.56%13.33
Wed 27 May, 2026200.000%10.50-1.89%13
Tue 26 May, 2026200.000%14.65-1.85%13.25
Mon 25 May, 2026200.000%16.855.88%13.5
Fri 22 May, 2026200.000%21.35-5.56%12.75
Thu 21 May, 2026200.000%25.2017.39%13.5
Wed 20 May, 2026127.40-74.55-11.5
Tue 19 May, 202677.60-205.35--
Mon 18 May, 202677.60-205.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026233.000%10.900%1.82
Wed 27 May, 2026233.000%13.550%1.82
Tue 26 May, 2026233.000%13.556.25%1.82
Mon 25 May, 2026233.000%14.70-18.64%1.71
Fri 22 May, 2026233.000%18.301.72%2.11
Thu 21 May, 2026233.000%22.0013.73%2.07
Wed 20 May, 2026103.45-76.90-1.82
Tue 19 May, 202643.50-353.50--
Mon 18 May, 202643.50-353.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026266.950%8.5524.51%4.84
Wed 27 May, 2026288.300%7.755.7%3.89
Tue 26 May, 2026288.300%11.651.58%3.68
Mon 25 May, 2026290.001.94%12.5547.86%3.62
Fri 22 May, 2026295.000%16.30-22.59%2.5
Thu 21 May, 2026290.305.1%19.2578.49%3.22
Wed 20 May, 2026155.6075%57.15111.36%1.9
Tue 19 May, 2026129.2533.33%77.1054.39%1.57
Mon 18 May, 2026128.1035.48%71.2516.33%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026216.000%10.000%0.06
Wed 27 May, 2026216.000%10.000%0.06
Tue 26 May, 2026216.000%10.00-50%0.06
Mon 25 May, 2026216.000%17.300%0.11
Fri 22 May, 2026216.000%17.300%0.11
Thu 21 May, 2026216.000%17.30-0.11
Wed 20 May, 2026126.301700%322.15--
Tue 19 May, 2026125.700%322.15--
Mon 18 May, 2026125.70-322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026138.850%14.000%0.14
Wed 27 May, 2026138.850%14.000%0.14
Tue 26 May, 2026138.850%14.000%0.14
Mon 25 May, 2026138.850%14.000%0.14
Fri 22 May, 2026138.850%14.00-0.14
Thu 21 May, 2026138.850%155.65--
Wed 20 May, 2026138.85-155.65--
Tue 19 May, 2026107.10-155.65--
Mon 18 May, 2026107.10-155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202660.40-9.800%-
Wed 27 May, 202660.40-9.800%-
Tue 26 May, 202660.40-9.800%-
Mon 25 May, 202660.40-9.80100%-
Fri 22 May, 202660.40-44.050%-
Thu 21 May, 202660.40-44.050%-
Wed 20 May, 202660.40-44.050%-
Tue 19 May, 202660.40-68.000%-
Mon 18 May, 202660.40-68.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026124.60-10.250%-
Tue 26 May, 2026124.60-10.250%-
Mon 25 May, 2026124.60-10.25--
Fri 22 May, 2026124.60-133.55--
Thu 21 May, 2026124.60-133.55--
Wed 20 May, 2026124.60-133.55--
Tue 19 May, 2026124.60-133.55--
Mon 18 May, 2026124.60-133.55--
Fri 15 May, 2026124.60-133.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026180.300%4.1514.46%19
Wed 27 May, 2026180.300%3.80-13.99%16.6
Tue 26 May, 2026180.300%5.604.32%19.3
Mon 25 May, 2026180.300%6.90-7.04%18.5
Fri 22 May, 2026180.300%8.4013.71%19.9
Thu 21 May, 2026180.300%10.2053.51%17.5
Wed 20 May, 2026180.30150%30.652750%11.4
Tue 19 May, 2026190.85100%53.950%1
Mon 18 May, 2026190.00100%53.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026144.05-113.35--
Tue 26 May, 2026144.05-113.35--
Mon 25 May, 2026144.05-113.35--
Fri 22 May, 2026144.05-113.35--
Thu 21 May, 2026144.05-113.35--
Wed 20 May, 2026144.05-113.35--
Tue 19 May, 2026144.05-113.35--
Mon 18 May, 2026144.05-113.35--
Fri 15 May, 2026144.05-113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202682.10-234.95--
Wed 27 May, 202682.10-234.95--
Tue 26 May, 202682.10-234.95--
Mon 25 May, 202682.10-234.95--
Fri 22 May, 202682.10-234.95--
Thu 21 May, 202682.10-234.95--
Wed 20 May, 202682.10-234.95--
Tue 19 May, 202682.10-234.95--
Mon 18 May, 202682.10-234.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026165.40-2.600%-
Tue 26 May, 2026165.40-2.600%-
Mon 25 May, 2026165.40-4.0025%-
Fri 22 May, 2026165.40-7.000%-
Thu 21 May, 2026165.40-7.00--
Wed 20 May, 2026165.40-95.15--
Tue 19 May, 2026165.40-95.15--
Mon 18 May, 2026165.40-95.15--
Fri 15 May, 2026165.40-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202695.15-208.75--
Tue 26 May, 202695.15-208.75--
Mon 25 May, 202695.15-208.75--
Fri 22 May, 202695.15-208.75--
Thu 21 May, 202695.15-208.75--
Wed 20 May, 202695.15-208.75--
Tue 19 May, 202695.15-208.75--
Mon 18 May, 202695.15-208.75--
Fri 15 May, 202695.15-208.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026425.100%2.058.33%9.29
Wed 27 May, 2026425.100%1.7597.8%8.57
Tue 26 May, 2026425.100%3.708.33%4.33
Mon 25 May, 2026425.100%3.80-12.5%4
Fri 22 May, 2026425.100%4.35-5.88%4.57
Thu 21 May, 2026425.105%5.50-28.17%4.86
Wed 20 May, 2026256.00900%13.35246.34%7.1
Tue 19 May, 2026277.000%21.701950%20.5
Mon 18 May, 2026277.00100%16.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026109.75-184.05--
Tue 26 May, 2026109.75-184.05--
Mon 25 May, 2026109.75-184.05--
Fri 22 May, 2026109.75-184.05--
Thu 21 May, 2026109.75-184.05--
Wed 20 May, 2026109.75-184.05--
Tue 19 May, 2026109.75-184.05--
Mon 18 May, 2026109.75-184.05--
Fri 15 May, 2026109.75-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026214.00-64.50--
Tue 26 May, 2026214.00-64.50--
Mon 25 May, 2026214.00-64.50--
Fri 22 May, 2026214.00-64.50--
Thu 21 May, 2026214.00-64.50--
Wed 20 May, 2026214.00-64.50--
Tue 19 May, 2026214.00-64.50--
Mon 18 May, 2026214.00-64.50--
Fri 15 May, 2026214.00-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026554.900%160.95--
Wed 27 May, 2026554.90-160.95--
Tue 26 May, 2026125.95-160.95--
Mon 25 May, 2026125.95-160.95--
Fri 22 May, 2026125.95-160.95--
Thu 21 May, 2026125.95-160.95--
Wed 20 May, 2026125.95-160.95--
Tue 19 May, 2026125.95-160.95--
Mon 18 May, 2026125.95-160.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026241.25-52.15--
Tue 26 May, 2026241.25-52.15--
Mon 25 May, 2026241.25-52.15--
Fri 22 May, 2026241.25-52.15--
Thu 21 May, 2026241.25-52.15--
Wed 20 May, 2026241.25-52.15--
Tue 19 May, 2026241.25-52.15--
Mon 18 May, 2026241.25-52.15--
Fri 15 May, 2026241.25-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026220.000%1.00-4.07%118
Wed 27 May, 2026220.000%1.10-12.77%123
Tue 26 May, 2026220.000%2.60-11.88%141
Mon 25 May, 2026220.000%2.500%160
Fri 22 May, 2026220.000%2.50-4.76%160
Thu 21 May, 2026220.000%3.00-11.58%168
Wed 20 May, 2026220.000%7.70458.82%190
Tue 19 May, 2026220.000%9.95-10.53%34
Mon 18 May, 2026220.000%10.70171.43%38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026270.15-41.45--
Tue 26 May, 2026270.15-41.45--
Mon 25 May, 2026270.15-41.45--
Fri 22 May, 2026270.15-41.45--
Thu 21 May, 2026270.15-41.45--
Wed 20 May, 2026270.15-41.45--
Tue 19 May, 2026270.15-41.45--
Mon 18 May, 2026270.15-41.45--
Fri 15 May, 2026270.15-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026163.45-44.050%-
Tue 26 May, 2026163.45-44.050%-
Mon 25 May, 2026163.45-44.050%-
Fri 22 May, 2026163.45-44.050%-
Thu 21 May, 2026163.45-44.050%-
Wed 20 May, 2026163.45-44.050%-
Tue 19 May, 2026163.45-44.050%-
Mon 18 May, 2026163.45-44.050%-
Fri 15 May, 2026163.45-44.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026184.80-3.000%-
Tue 26 May, 2026184.80-3.000%-
Mon 25 May, 2026184.80-3.000%-
Fri 22 May, 2026184.80-3.000%-
Thu 21 May, 2026184.80-3.00--
Wed 20 May, 2026184.80-101.95--
Tue 19 May, 2026184.80-101.95--
Mon 18 May, 2026184.80-101.95--
Fri 15 May, 2026184.80-101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026207.95-85.80--
Tue 26 May, 2026207.95-85.80--
Mon 25 May, 2026207.95-85.80--
Fri 22 May, 2026207.95-85.80--
Thu 21 May, 2026207.95-85.80--
Wed 20 May, 2026207.95-85.80--
Tue 19 May, 2026207.95-85.80--
Mon 18 May, 2026207.95-85.80--
Fri 15 May, 2026207.95-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026232.80-71.40--
Tue 26 May, 2026232.80-71.40--
Mon 25 May, 2026232.80-71.40--
Fri 22 May, 2026232.80-71.40--
Thu 21 May, 2026232.80-71.40--
Wed 20 May, 2026232.80-71.40--
Tue 19 May, 2026232.80-71.40--
Mon 18 May, 2026232.80-71.40--
Fri 15 May, 2026232.80-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026259.40-58.70--
Tue 26 May, 2026259.40-58.70--
Mon 25 May, 2026259.40-58.70--
Fri 22 May, 2026259.40-58.70--
Thu 21 May, 2026259.40-58.70--
Wed 20 May, 2026259.40-58.70--
Tue 19 May, 2026259.40-58.70--
Mon 18 May, 2026259.40-58.70--
Fri 15 May, 2026259.40-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026287.75-47.80--
Tue 28 Apr, 2026287.75-47.80--
Mon 27 Apr, 2026287.75-47.80--
Fri 24 Apr, 2026287.75-47.80--
Thu 23 Apr, 2026287.75-47.80--
Wed 22 Apr, 2026287.75-47.80--
Tue 21 Apr, 2026287.75-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026317.45-38.20--
Tue 28 Apr, 2026317.45-38.20--
Mon 27 Apr, 2026317.45-38.20--
Fri 24 Apr, 2026317.45-38.20--
Thu 23 Apr, 2026317.45-38.20--
Wed 22 Apr, 2026317.45-38.20--
Tue 21 Apr, 2026317.45-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026381.25-23.40--
Tue 28 Apr, 2026381.25-23.40--
Mon 27 Apr, 2026381.25-23.40--
Fri 24 Apr, 2026381.25-23.40--
Thu 23 Apr, 2026381.25-23.40--
Wed 22 Apr, 2026381.25-23.40--
Tue 21 Apr, 2026381.25-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026449.80-13.45--
Tue 28 Apr, 2026449.80-13.45--
Mon 27 Apr, 2026449.80-13.45--
Fri 24 Apr, 2026449.80-13.45--
Thu 23 Apr, 2026449.80-13.45--
Wed 22 Apr, 2026449.80-13.45--
Tue 21 Apr, 2026449.80-13.45--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top