ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GRASIM SPOT Price: 2871.50 as on 05 May, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2914.63
Target up: 2903.85
Target up: 2893.07
Target down: 2858.33
Target down: 2847.55
Target down: 2836.77
Target down: 2802.03

Date Close Open High Low Volume
05 Tue May 20262871.502831.002879.902823.600.95 M
04 Mon May 20262856.002805.002865.802805.000.98 M
30 Thu Apr 20262794.502783.002801.402727.001.13 M
29 Wed Apr 20262803.202798.002838.602777.000.98 M
28 Tue Apr 20262783.002780.002848.202772.001.56 M
27 Mon Apr 20262778.202766.002810.902752.200.99 M
24 Fri Apr 20262739.302760.702768.902732.101.11 M
23 Thu Apr 20262735.002762.302768.402727.000.86 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2800 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2600 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2880 2400 2800 2740

Put to Call Ratio (PCR) has decreased for strikes: 2620 3160 2660 2700

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202670.80-13.64%74.1553.33%0.52
Mon 04 May, 202672.50862.5%81.152150%0.29
Thu 30 Apr, 202650.1560%133.250%0.13
Wed 29 Apr, 202655.000%133.250%0.2
Tue 28 Apr, 202655.7525%133.250%0.2
Mon 27 Apr, 202653.70-11.11%133.25-0.25
Fri 24 Apr, 202651.7012.5%121.65--
Thu 23 Apr, 202651.700%121.65--
Wed 22 Apr, 202651.700%121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202661.454.76%83.20-7.78%0.38
Mon 04 May, 202663.4518.31%91.80-0.55%0.43
Thu 30 Apr, 202643.75-9.21%133.000%0.51
Wed 29 Apr, 202648.50-17.34%133.000.56%0.46
Tue 28 Apr, 202648.30145.08%138.9520.81%0.38
Mon 27 Apr, 202647.35119.32%145.6527.35%0.77
Fri 24 Apr, 202640.20104.65%171.15515.79%1.33
Thu 23 Apr, 202635.107.5%158.850%0.44
Wed 22 Apr, 202646.0060%147.60111.11%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202652.85-5%94.757.14%3.16
Mon 04 May, 202654.9042.86%118.25-2.8
Thu 30 Apr, 202642.150%141.10--
Wed 29 Apr, 202642.1527.27%141.10--
Tue 28 Apr, 202643.05266.67%141.10--
Mon 27 Apr, 202650.00-25%141.10--
Fri 24 Apr, 202645.650%141.10--
Thu 23 Apr, 202645.650%141.10--
Wed 22 Apr, 202645.650%141.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202645.4560.53%367.40--
Mon 04 May, 202647.4090%367.40--
Thu 30 Apr, 202631.9053.85%367.40--
Wed 29 Apr, 202639.2544.44%367.40--
Tue 28 Apr, 202638.25157.14%367.40--
Mon 27 Apr, 202636.5516.67%367.40--
Fri 24 Apr, 202631.000%367.40--
Thu 23 Apr, 202631.00-45.45%367.40--
Wed 22 Apr, 202639.900%367.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202638.00-3.64%162.30--
Mon 04 May, 202640.9517.02%162.30--
Thu 30 Apr, 202627.254.44%162.30--
Wed 29 Apr, 202631.5512.5%162.30--
Tue 28 Apr, 202634.75135.29%162.30--
Mon 27 Apr, 202631.4570%162.30--
Fri 24 Apr, 202625.65150%162.30--
Thu 23 Apr, 202633.450%162.30--
Wed 22 Apr, 202633.45-50%162.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202632.6017.14%403.05--
Mon 04 May, 202634.7559.09%403.05--
Thu 30 Apr, 202627.400%403.05--
Wed 29 Apr, 202627.4069.23%403.05--
Tue 28 Apr, 202626.750%403.05--
Mon 27 Apr, 202626.750%403.05--
Fri 24 Apr, 202621.00116.67%403.05--
Thu 23 Apr, 202631.750%403.05--
Wed 22 Apr, 202631.750%403.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202627.055.59%151.001.54%0.12
Mon 04 May, 202629.556.35%158.004.84%0.13
Thu 30 Apr, 202620.006.78%210.800%0.13
Wed 29 Apr, 202623.155.3%210.800%0.14
Tue 28 Apr, 202623.8064.39%210.80181.82%0.14
Mon 27 Apr, 202623.2066.04%196.0015.79%0.08
Fri 24 Apr, 202616.708.9%251.000%0.12
Thu 23 Apr, 202617.6022.69%251.0011.76%0.13
Wed 22 Apr, 202624.3550.63%275.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202622.353.45%224.050%0.23
Mon 04 May, 202624.2528.89%224.050%0.24
Thu 30 Apr, 202619.400%224.050%0.31
Wed 29 Apr, 202619.4066.67%224.050%0.31
Tue 28 Apr, 202620.45237.5%224.05-0.52
Mon 27 Apr, 202619.7533.33%439.50--
Fri 24 Apr, 202615.70-14.29%439.50--
Thu 23 Apr, 202621.550%439.50--
Wed 22 Apr, 202621.5575%439.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202618.256.67%209.60--
Mon 04 May, 202620.30-3.23%209.60--
Thu 30 Apr, 202613.95-24.39%209.60--
Wed 29 Apr, 202617.100%209.60--
Tue 28 Apr, 202617.000%209.60--
Mon 27 Apr, 202616.9513.89%209.60--
Fri 24 Apr, 202616.750%209.60--
Thu 23 Apr, 202616.750%209.60--
Wed 22 Apr, 202616.75620%209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202615.2010.89%476.60--
Mon 04 May, 202617.4011.91%476.60--
Thu 30 Apr, 202611.257.44%476.60--
Wed 29 Apr, 202614.955.33%476.60--
Tue 28 Apr, 202614.501.27%476.60--
Mon 27 Apr, 202614.157.51%476.60--
Fri 24 Apr, 20269.55112.32%476.60--
Thu 23 Apr, 202614.950%476.60--
Wed 22 Apr, 202615.00-1.43%476.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202611.901.85%257.650%0.02
Mon 04 May, 202614.30134.78%257.650%0.02
Thu 30 Apr, 202611.554.55%257.650%0.04
Wed 29 Apr, 202611.55-8.33%257.650%0.05
Tue 28 Apr, 202611.80100%257.65-0.04
Mon 27 Apr, 202611.60140%235.60--
Fri 24 Apr, 20261.55-16.67%235.60--
Thu 23 Apr, 202611.000%235.60--
Wed 22 Apr, 202611.00200%235.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20269.8044.19%514.20--
Mon 04 May, 202611.5010.26%514.20--
Thu 30 Apr, 20267.9015.46%514.20--
Wed 29 Apr, 20269.50623.81%514.20--
Tue 28 Apr, 202610.35950%514.20--
Mon 27 Apr, 202610.00100%514.20--
Fri 24 Apr, 202613.350%514.20--
Thu 23 Apr, 202613.350%514.20--
Wed 22 Apr, 202613.35-514.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20267.7521.09%263.00--
Mon 04 May, 20269.401728.57%263.00--
Thu 30 Apr, 202610.100%263.00--
Wed 29 Apr, 202610.10366.67%263.00--
Tue 28 Apr, 20268.50-263.00--
Mon 27 Apr, 202673.70-263.00--
Fri 24 Apr, 202673.70-263.00--
Thu 23 Apr, 202673.70-263.00--
Wed 22 Apr, 202673.70-263.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.65-552.25--
Tue 28 Apr, 20264.65-552.25--
Mon 27 Apr, 20264.65-552.25--
Fri 24 Apr, 20264.65-552.25--
Thu 23 Apr, 20264.65-552.25--
Wed 22 Apr, 20264.65-552.25--
Tue 21 Apr, 20264.65-552.25--
Mon 20 Apr, 20264.65-552.25--
Fri 17 Apr, 20264.65-552.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.9544.09%304.550%0.25
Mon 04 May, 20266.255.83%304.550%0.36
Thu 30 Apr, 20264.95-4%363.000%0.38
Wed 29 Apr, 20265.508.7%363.004.55%0.37
Tue 28 Apr, 20266.15161.36%327.700%0.38
Mon 27 Apr, 20265.8591.3%390.900%1
Fri 24 Apr, 20266.00666.67%390.907.32%1.91
Thu 23 Apr, 20265.00-379.00-13.67
Wed 22 Apr, 202663.25-291.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.2516.89%322.00--
Mon 04 May, 20263.9068.18%322.00--
Thu 30 Apr, 20262.800%322.00--
Wed 29 Apr, 20263.60-322.00--
Wed 01 Apr, 202654.00-322.00--
Mon 30 Mar, 202654.00-322.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.70-385.35--
Mon 30 Mar, 202638.70-385.35--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202681.206.52%64.2521.05%1.17
Mon 04 May, 202682.0080.39%70.5025%1.03
Thu 30 Apr, 202657.858.51%105.000%1.49
Wed 29 Apr, 202663.1088%105.002.7%1.62
Tue 28 Apr, 202660.35525%110.053600%2.96
Mon 27 Apr, 202662.2033.33%159.700%0.5
Fri 24 Apr, 202652.8550%159.700%0.67
Thu 23 Apr, 202677.650%159.700%1
Wed 22 Apr, 202677.650%159.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202692.757.83%56.009.33%0.33
Mon 04 May, 202692.8013.86%63.25294.74%0.33
Thu 30 Apr, 202666.40-3.81%101.0511.76%0.09
Wed 29 Apr, 202670.8012.9%95.7588.89%0.08
Tue 28 Apr, 202670.351966.67%101.45200%0.05
Mon 27 Apr, 202674.000%110.0050%0.33
Fri 24 Apr, 202675.000%120.000%0.22
Thu 23 Apr, 202675.000%120.000%0.22
Wed 22 Apr, 202675.0012.5%115.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026104.154.62%47.758.57%0.28
Mon 04 May, 2026104.60-11.56%54.25-7.89%0.27
Thu 30 Apr, 202674.252.08%88.7015.15%0.26
Wed 29 Apr, 202681.4526.32%86.50-8.33%0.23
Tue 28 Apr, 202678.05850%95.001700%0.32
Mon 27 Apr, 202677.35140%133.950%0.17
Fri 24 Apr, 202647.500%133.950%0.4
Thu 23 Apr, 202647.500%133.950%0.4
Wed 22 Apr, 202647.500%133.950%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026117.85-10.11%40.500.73%0.95
Mon 04 May, 2026117.75-21.34%46.55-13.57%0.85
Thu 30 Apr, 202683.853.93%80.355.01%0.77
Wed 29 Apr, 202690.50-8.32%76.70-11.55%0.76
Tue 28 Apr, 202688.9015.23%83.657.93%0.79
Mon 27 Apr, 202687.30135.93%86.25237.87%0.85
Fri 24 Apr, 202671.6019.16%113.751.29%0.59
Thu 23 Apr, 202670.1556.81%110.6525.41%0.69
Wed 22 Apr, 202687.5591.89%94.8568.18%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026132.30-4.42%34.152.75%1.04
Mon 04 May, 2026129.55-2.59%39.80-0.91%0.96
Thu 30 Apr, 202692.9010.48%68.0017.02%0.95
Wed 29 Apr, 2026100.75-0.94%67.65-31.88%0.9
Tue 28 Apr, 2026100.9013.98%76.9011.29%1.3
Mon 27 Apr, 202696.25416.67%77.104033.33%1.33
Fri 24 Apr, 202680.30157.14%110.000%0.17
Thu 23 Apr, 2026103.550%110.0050%0.43
Wed 22 Apr, 2026103.5516.67%110.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026145.102.63%28.705.45%2.97
Mon 04 May, 2026142.85-13.64%34.0510%2.89
Thu 30 Apr, 2026104.951366.67%60.6553.85%2.27
Wed 29 Apr, 2026137.25200%58.55-19.75%21.67
Tue 28 Apr, 2026115.60-50%62.309.46%81
Mon 27 Apr, 202665.050%67.1013.85%37
Fri 24 Apr, 202665.050%89.406.56%32.5
Thu 23 Apr, 202665.050%89.003.39%30.5
Wed 22 Apr, 202665.050%67.6034.09%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026160.15-8.57%24.2016.07%2.03
Mon 04 May, 2026157.85-30%28.9030.23%1.6
Thu 30 Apr, 2026116.5556.25%53.95207.14%0.86
Wed 29 Apr, 2026130.00-3.03%51.65133.33%0.44
Tue 28 Apr, 2026140.903.13%59.000%0.18
Mon 27 Apr, 2026121.2588.24%59.0020%0.19
Fri 24 Apr, 2026100.000%60.000%0.29
Thu 23 Apr, 202696.150%87.7566.67%0.29
Wed 22 Apr, 2026131.450%92.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026264.90-20.5010%-
Mon 04 May, 2026264.90-51.050%-
Thu 30 Apr, 2026264.90-51.050%-
Wed 29 Apr, 2026264.90-51.050%-
Tue 28 Apr, 2026264.90-51.05400%-
Mon 27 Apr, 2026264.90-83.150%-
Fri 24 Apr, 2026264.90-83.150%-
Thu 23 Apr, 2026264.90-83.150%-
Wed 22 Apr, 2026264.90-83.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026170.000%16.40-8.04%4.58
Mon 04 May, 2026174.950%20.351.02%4.98
Thu 30 Apr, 2026139.2053.85%39.3510.06%4.93
Wed 29 Apr, 2026174.0513.04%38.3518.54%6.88
Tue 28 Apr, 2026159.000%45.2096.1%6.57
Mon 27 Apr, 2026159.00109.09%44.25175%3.35
Fri 24 Apr, 2026127.0083.33%63.1564.71%2.55
Thu 23 Apr, 2026125.0020%50.000%2.83
Wed 22 Apr, 2026150.000%50.006.25%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026293.30-33.200%-
Mon 04 May, 2026293.30-33.200%-
Thu 30 Apr, 2026293.30-33.2090%-
Wed 29 Apr, 2026293.30-26.65-41.18%-
Tue 28 Apr, 2026293.30-36.15183.33%-
Mon 27 Apr, 2026293.30-39.65--
Fri 24 Apr, 2026293.30-49.85--
Thu 23 Apr, 2026293.30-49.85--
Wed 22 Apr, 2026293.30-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026146.350%10.90-11.94%29.5
Mon 04 May, 2026146.350%14.15-8.22%33.5
Thu 30 Apr, 2026146.350%28.1530.36%36.5
Wed 29 Apr, 2026146.350%28.00-11.11%28
Tue 28 Apr, 2026146.350%33.55600%31.5
Mon 27 Apr, 2026146.350%33.30350%4.5
Fri 24 Apr, 2026146.350%37.950%1
Thu 23 Apr, 2026146.350%37.950%1
Wed 22 Apr, 2026146.350%37.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026220.000%15.500%2
Mon 04 May, 2026220.000%15.500%2
Thu 30 Apr, 2026220.000%24.000%2
Wed 29 Apr, 2026220.000%24.005.88%2
Tue 28 Apr, 2026220.0028.57%23.15-15%1.89
Mon 27 Apr, 2026176.350%28.5553.85%2.86
Fri 24 Apr, 2026176.350%40.90116.67%1.86
Thu 23 Apr, 2026176.350%33.200%0.86
Wed 22 Apr, 2026205.0075%33.200%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026237.250%7.15-41.03%7.67
Mon 04 May, 2026237.250%10.00-2.5%13
Thu 30 Apr, 2026237.250%24.850%13.33
Wed 29 Apr, 2026237.250%24.850%13.33
Tue 28 Apr, 2026237.2550%24.85150%13.33
Mon 27 Apr, 2026173.600%25.60100%8
Fri 24 Apr, 2026173.600%35.40-33.33%4
Thu 23 Apr, 2026173.600%31.000%6
Wed 22 Apr, 2026173.600%31.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026280.950%5.95-1.34%147.5
Mon 04 May, 2026280.95-50%8.053.46%149.5
Thu 30 Apr, 2026188.000%16.65-2.69%72.25
Wed 29 Apr, 2026235.450%16.9599.33%74.25
Tue 28 Apr, 2026235.4514.29%21.10-0.33%37.25
Mon 27 Apr, 2026190.000%21.006.03%42.71
Fri 24 Apr, 2026190.0075%31.1519.49%40.29
Thu 23 Apr, 2026225.000%32.0555.26%59
Wed 22 Apr, 2026225.000%25.1012.59%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026114.30-4.800%-
Mon 04 May, 2026114.30-12.000%-
Thu 30 Apr, 2026114.30-12.000%-
Wed 29 Apr, 2026114.30-12.0013.33%-
Tue 28 Apr, 2026114.30-18.85-25%-
Mon 27 Apr, 2026114.30-18.0525%-
Fri 24 Apr, 2026114.30-23.450%-
Thu 23 Apr, 2026114.30-23.45100%-
Wed 22 Apr, 2026114.30-21.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026285.750%4.05-4.94%77
Mon 04 May, 2026285.750%5.55-7.95%81
Thu 30 Apr, 2026285.750%12.3031.34%88
Wed 29 Apr, 2026285.750%11.5059.52%67
Tue 28 Apr, 2026285.75-14.00-25%42
Mon 27 Apr, 2026386.65-15.50107.41%-
Fri 24 Apr, 2026386.65-19.050%-
Thu 23 Apr, 2026386.65-19.050%-
Wed 22 Apr, 2026386.65-19.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026134.70-3.500%-
Tue 28 Apr, 2026134.70-4.501.22%-
Mon 27 Apr, 2026134.70-9.65164.52%-
Fri 24 Apr, 2026134.70-10.15-3.13%-
Thu 23 Apr, 2026134.70-13.10-13.51%-
Wed 22 Apr, 2026134.70-13.20117.65%-
Tue 21 Apr, 2026134.70-19.4530.77%-
Mon 20 Apr, 2026134.70-16.700%-
Fri 17 Apr, 2026134.70-16.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026420.30-7.400%-
Mon 04 May, 2026420.30-7.400%-
Thu 30 Apr, 2026420.30-7.400%-
Wed 29 Apr, 2026420.30-7.400%-
Tue 28 Apr, 2026420.30-11.250%-
Mon 27 Apr, 2026420.30-11.250%-
Fri 24 Apr, 2026420.30-14.250%-
Thu 23 Apr, 2026420.30-14.250%-
Wed 22 Apr, 2026420.30-14.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026345.650%3.80-3.46%41.83
Mon 04 May, 2026345.650%3.35-6.47%43.33
Thu 30 Apr, 2026345.650%6.956.11%46.33
Wed 29 Apr, 2026345.650%7.2024.17%43.67
Tue 28 Apr, 2026345.6520%9.8575.83%35.17
Mon 27 Apr, 2026305.000%10.0037.93%24
Fri 24 Apr, 2026277.00-14.9538.1%17.4
Thu 23 Apr, 2026157.35-15.95320%-
Wed 22 Apr, 2026157.35-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026455.00-5.500%-
Mon 04 May, 2026455.00-5.500%-
Thu 30 Apr, 2026455.00-5.5025%-
Wed 29 Apr, 2026455.00-67.400%-
Tue 28 Apr, 2026455.00-67.400%-
Mon 27 Apr, 2026455.00-67.400%-
Fri 24 Apr, 2026455.00-67.400%-
Thu 23 Apr, 2026455.00-67.400%-
Wed 22 Apr, 2026455.00-67.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026182.25-1.250%-
Tue 28 Apr, 2026182.25-2.65-11.11%-
Mon 27 Apr, 2026182.25-4.65800%-
Fri 24 Apr, 2026182.25-11.250%-
Thu 23 Apr, 2026182.25-11.250%-
Wed 22 Apr, 2026182.25-11.250%-
Tue 21 Apr, 2026182.25-11.250%-
Mon 20 Apr, 2026182.25-11.250%-
Fri 17 Apr, 2026182.25-11.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026490.60-10.750%-
Mon 04 May, 2026490.60-10.750%-
Thu 30 Apr, 2026490.60-10.750%-
Wed 29 Apr, 2026490.60-10.750%-
Tue 28 Apr, 2026490.60-10.750%-
Mon 27 Apr, 2026490.60-10.750%-
Fri 24 Apr, 2026490.60-10.750%-
Thu 23 Apr, 2026490.60-10.750%-
Wed 22 Apr, 2026490.60-10.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026209.40-49.950%-
Tue 28 Apr, 2026209.40-49.950%-
Mon 27 Apr, 2026209.40-49.950%-
Fri 24 Apr, 2026209.40-49.950%-
Thu 23 Apr, 2026209.40-49.950%-
Wed 22 Apr, 2026209.40-49.950%-
Tue 21 Apr, 2026209.40-49.950%-
Mon 20 Apr, 2026209.40-49.950%-
Fri 17 Apr, 2026209.40-49.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026448.450%0.7046.15%28.5
Mon 04 May, 2026448.45-1.602.63%19.5
Thu 30 Apr, 2026527.00-3.201800%-
Wed 29 Apr, 2026527.00-3.500%-
Tue 28 Apr, 2026527.00-3.500%-
Mon 27 Apr, 2026527.00-8.950%-
Fri 24 Apr, 2026527.00-8.950%-
Thu 23 Apr, 2026527.00-7.700%-
Wed 22 Apr, 2026527.00-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026238.45-34.45--
Tue 28 Apr, 2026238.45-34.45--
Mon 27 Apr, 2026238.45-34.45--
Fri 24 Apr, 2026238.45-34.45--
Thu 23 Apr, 2026238.45-34.45--
Wed 22 Apr, 2026238.45-34.45--
Tue 21 Apr, 2026238.45-34.45--
Mon 20 Apr, 2026238.45-34.45--
Fri 17 Apr, 2026238.45-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026564.10-5.90--
Tue 28 Apr, 2026564.10-5.90--
Mon 27 Apr, 2026564.10-5.90--
Fri 24 Apr, 2026564.10-5.90--
Thu 23 Apr, 2026564.10-5.90--
Wed 22 Apr, 2026564.10-5.90--
Tue 21 Apr, 2026564.10-5.90--
Mon 20 Apr, 2026564.10-5.90--
Fri 17 Apr, 2026564.10-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026269.45-25.85--
Tue 28 Apr, 2026269.45-25.85--
Mon 27 Apr, 2026269.45-25.85--
Fri 24 Apr, 2026269.45-25.85--
Thu 23 Apr, 2026269.45-25.85--
Wed 22 Apr, 2026269.45-25.85--
Tue 21 Apr, 2026269.45-25.85--
Mon 20 Apr, 2026269.45-25.85--
Fri 17 Apr, 2026269.45-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026601.70-4.20--
Tue 28 Apr, 2026601.70-4.20--
Mon 27 Apr, 2026601.70-4.20--
Fri 24 Apr, 2026601.70-4.20--
Thu 23 Apr, 2026601.70-4.20--
Wed 22 Apr, 2026601.70-4.20--
Tue 21 Apr, 2026601.70-4.20--
Mon 20 Apr, 2026601.70-4.20--
Fri 17 Apr, 2026601.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026639.75-2.90--
Tue 28 Apr, 2026639.75-2.90--
Mon 27 Apr, 2026639.75-2.90--
Fri 24 Apr, 2026639.75-2.90--
Thu 23 Apr, 2026639.75-2.90--
Wed 22 Apr, 2026639.75-2.90--
Tue 21 Apr, 2026639.75-2.90--
Mon 20 Apr, 2026639.75-2.90--
Fri 17 Apr, 2026639.75-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026678.15-1.95--
Tue 28 Apr, 2026678.15-1.95--
Mon 27 Apr, 2026678.15-1.95--
Fri 24 Apr, 2026678.15-1.95--
Thu 23 Apr, 2026678.15-1.95--
Wed 22 Apr, 2026678.15-1.95--
Tue 21 Apr, 2026678.15-1.95--
Mon 20 Apr, 2026678.15-1.95--
Fri 17 Apr, 2026678.15-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026716.85-1.500%-
Tue 28 Apr, 2026716.85-1.500%-
Mon 27 Apr, 2026716.85-1.500%-
Fri 24 Apr, 2026716.85-1.501800%-
Thu 23 Apr, 2026716.85-6.15-50%-
Wed 22 Apr, 2026716.85-5.000%-
Tue 21 Apr, 2026716.85-5.00--
Mon 20 Apr, 2026716.85-1.30--
Fri 17 Apr, 2026716.85-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026755.70-0.85--
Tue 28 Apr, 2026755.70-0.85--
Mon 27 Apr, 2026755.70-0.85--
Fri 24 Apr, 2026755.70-0.85--
Thu 23 Apr, 2026755.70-0.85--
Wed 22 Apr, 2026755.70-0.85--
Tue 21 Apr, 2026755.70-0.85--
Mon 20 Apr, 2026755.70-0.85--
Fri 17 Apr, 2026755.70-0.85--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top