ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

GRASIM SPOT Price: 3149.50 as on 19 Jun, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3185.83
Target up: 3176.75
Target up: 3167.67
Target down: 3148.83
Target down: 3139.75
Target down: 3130.67
Target down: 3111.83

Date Close Open High Low Volume
19 Fri Jun 20263149.503135.103167.003130.000.53 M
18 Thu Jun 20263145.103158.503168.903109.200.67 M
17 Wed Jun 20263150.403150.003200.003115.900.4 M
16 Tue Jun 20263140.303180.003183.003133.800.31 M
15 Mon Jun 20263164.503168.003175.003131.001.03 M
12 Fri Jun 20263105.503120.003120.003075.000.54 M
11 Thu Jun 20263089.503058.003109.003045.800.61 M
10 Wed Jun 20263071.203090.003132.003065.500.79 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3040 3120 3100 2900

Put to Call Ratio (PCR) has decreased for strikes: 3080 2960 3000 3060

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202639.30-7.36%45.101.62%0.64
Thu 18 Jun, 202639.25-1.24%48.3511.11%0.58
Wed 17 Jun, 202644.7037.08%44.3523.33%0.51
Tue 16 Jun, 202645.2536.42%50.05-0.74%0.57
Mon 15 Jun, 202659.5047.86%43.6519.82%0.79
Fri 12 Jun, 202636.8025.81%72.30-2.16%0.97
Thu 11 Jun, 202631.708.14%90.55-1.69%1.25
Wed 10 Jun, 202630.706.17%103.000.43%1.37
Tue 09 Jun, 202639.605.88%90.75-6.37%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.60-4.93%56.701.19%0.63
Thu 18 Jun, 202631.004.8%59.404.35%0.59
Wed 17 Jun, 202636.201.5%56.053.87%0.59
Tue 16 Jun, 202636.2520.81%61.90-2.52%0.58
Mon 15 Jun, 202650.0514.51%53.550%0.72
Fri 12 Jun, 202630.3511.56%86.75-1.85%0.82
Thu 11 Jun, 202625.954.85%110.500.62%0.94
Wed 10 Jun, 202625.0510.74%133.150%0.98
Tue 09 Jun, 202633.95-5.1%133.150%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202625.5019.79%68.30-1.66%0.15
Thu 18 Jun, 202624.652.03%76.15-1.95%0.19
Wed 17 Jun, 202628.75-6.78%67.70-9.14%0.19
Tue 16 Jun, 202629.5521.77%73.259.71%0.2
Mon 15 Jun, 202640.5535.41%65.053.69%0.22
Fri 12 Jun, 202624.150.29%102.002.05%0.29
Thu 11 Jun, 202620.80-1.35%124.90-1.35%0.28
Wed 10 Jun, 202620.951.27%134.201.72%0.28
Tue 09 Jun, 202628.0514.25%121.10-4.9%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.952.27%425.60--
Thu 18 Jun, 202619.05-22.12%425.60--
Wed 17 Jun, 202621.55-3.42%425.60--
Tue 16 Jun, 202623.057.34%425.60--
Mon 15 Jun, 202634.05-9.92%425.60--
Fri 12 Jun, 202618.905.22%425.60--
Thu 11 Jun, 202616.304.55%425.60--
Wed 10 Jun, 202616.9583.33%425.60--
Tue 09 Jun, 202623.35-21.05%425.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.904.86%109.750%0.01
Thu 18 Jun, 202614.602.21%109.750%0.01
Wed 17 Jun, 202617.307.74%109.750%0.01
Tue 16 Jun, 202617.80-1.75%109.750%0.01
Mon 15 Jun, 202626.452.4%109.750%0.01
Fri 12 Jun, 202614.757.74%109.750%0.01
Thu 11 Jun, 202613.100.65%109.750%0.01
Wed 10 Jun, 202613.803.36%109.750%0.01
Tue 09 Jun, 202619.2029.57%109.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.3016.44%461.25--
Thu 18 Jun, 202611.20-5.19%461.25--
Wed 17 Jun, 202613.00-11.49%461.25--
Tue 16 Jun, 202614.456.1%461.25--
Mon 15 Jun, 202621.403.8%461.25--
Fri 12 Jun, 202611.953.95%461.25--
Thu 11 Jun, 202610.7576.74%461.25--
Wed 10 Jun, 202611.4016.22%461.25--
Tue 09 Jun, 202615.50-13.95%461.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.95-2.5%230.700%1.33
Thu 18 Jun, 20268.15-9.09%230.700%1.3
Wed 17 Jun, 202610.05-8.33%230.700%1.18
Tue 16 Jun, 202611.50-4%230.700%1.08
Mon 15 Jun, 202616.6026.58%230.700%1.04
Fri 12 Jun, 20269.15-16.84%230.700%1.32
Thu 11 Jun, 20268.35-6.86%230.700%1.09
Wed 10 Jun, 20269.1014.61%230.700%1.02
Tue 09 Jun, 202613.054.71%230.700%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.25-7.7%164.450%0.06
Thu 18 Jun, 20266.706.95%164.45-2.5%0.06
Wed 17 Jun, 20267.807.65%141.550%0.06
Tue 16 Jun, 20268.751.77%141.550%0.07
Mon 15 Jun, 202613.001.07%141.55-21.57%0.07
Fri 12 Jun, 20267.35-2.78%161.800%0.09
Thu 11 Jun, 20267.1016.63%161.800%0.09
Wed 10 Jun, 20267.40-27.82%161.800%0.1
Tue 09 Jun, 202610.9548.8%161.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.400%245.000%0.07
Thu 18 Jun, 20264.45-13.16%245.000%0.07
Wed 17 Jun, 20267.000%245.000%0.06
Tue 16 Jun, 20267.00-5.59%245.000%0.06
Mon 15 Jun, 202610.4531.97%245.000%0.06
Fri 12 Jun, 20265.80-8.96%245.000%0.07
Thu 11 Jun, 20265.50127.12%245.000%0.07
Wed 10 Jun, 20265.6513.46%245.000%0.15
Tue 09 Jun, 20268.50-1.89%245.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.600%534.45--
Thu 18 Jun, 20266.600%534.45--
Wed 17 Jun, 20266.600%534.45--
Tue 16 Jun, 20266.600%534.45--
Mon 15 Jun, 20266.60-534.45--
Fri 12 Jun, 202610.70-534.45--
Thu 11 Jun, 202610.70-534.45--
Wed 10 Jun, 202610.70-534.45--
Tue 09 Jun, 202610.70-534.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.0012.24%747.45--
Thu 18 Jun, 20262.70-19.67%747.45--
Wed 17 Jun, 20262.400%747.45--
Tue 16 Jun, 20264.25-6.15%747.45--
Mon 15 Jun, 20266.80-2.99%747.45--
Fri 12 Jun, 20263.7011.67%747.45--
Thu 11 Jun, 20264.0071.43%747.45--
Wed 10 Jun, 20264.20-2.78%747.45--
Tue 09 Jun, 20265.65-12.2%747.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.803.57%571.85--
Thu 18 Jun, 20261.800%571.85--
Wed 17 Jun, 20262.10-41.67%571.85--
Tue 16 Jun, 20262.956.67%571.85--
Mon 15 Jun, 20264.904.65%571.85--
Fri 12 Jun, 20263.850%571.85--
Thu 11 Jun, 20263.850%571.85--
Wed 10 Jun, 20263.85-2.27%571.85--
Tue 09 Jun, 20266.350%571.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.00-0.8%233.000%0.03
Thu 18 Jun, 20261.40-1.43%233.000%0.03
Wed 17 Jun, 20261.95-2.32%233.000%0.03
Tue 16 Jun, 20262.350.47%233.000%0.03
Mon 15 Jun, 20263.95-6.81%233.000%0.03
Fri 12 Jun, 20262.35-0.58%215.550%0.02
Thu 11 Jun, 20262.30-2.12%215.550%0.02
Wed 10 Jun, 20262.7511.65%215.550%0.02
Tue 09 Jun, 20263.852.42%215.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.150%318.15--
Thu 18 Jun, 20262.150%318.15--
Wed 17 Jun, 20262.150%318.15--
Tue 16 Jun, 20262.150%318.15--
Mon 15 Jun, 20262.150%318.15--
Fri 12 Jun, 20262.150%318.15--
Thu 11 Jun, 20262.150%318.15--
Wed 10 Jun, 20262.150%318.15--
Tue 09 Jun, 20262.150%318.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.800%824.15--
Thu 18 Jun, 202612.800%824.15--
Wed 17 Jun, 202612.800%824.15--
Tue 16 Jun, 202612.800%824.15--
Mon 15 Jun, 202612.800%824.15--
Fri 12 Jun, 202612.800%824.15--
Thu 11 Jun, 202612.800%824.15--
Wed 10 Jun, 202612.800%824.15--
Tue 09 Jun, 202612.800%824.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.30-647.80--
Tue 26 May, 20265.30-647.80--
Mon 25 May, 20265.30-647.80--
Fri 22 May, 20265.30-647.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.450%683.65--
Thu 18 Jun, 20260.450%683.65--
Wed 17 Jun, 20260.450%683.65--
Tue 16 Jun, 20261.50-0.68%683.65--
Mon 15 Jun, 20261.600%683.65--
Fri 12 Jun, 20261.450%683.65--
Thu 11 Jun, 20261.45-6.96%683.65--
Wed 10 Jun, 20261.353.27%683.65--
Tue 09 Jun, 20261.200%683.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.85-0.9%364.300%0.06
Thu 18 Jun, 20260.400.23%338.700%0.06
Wed 17 Jun, 20260.45-4.11%338.707.69%0.06
Tue 16 Jun, 20260.95-1.7%381.000%0.06
Mon 15 Jun, 20261.451.51%381.000%0.06
Fri 12 Jun, 20261.400.43%381.000%0.06
Thu 11 Jun, 20261.40-1.5%381.000%0.06
Wed 10 Jun, 20261.208.08%381.000%0.06
Tue 09 Jun, 20262.6510.18%381.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.800%384.000%3
Thu 18 Jun, 20260.800%359.050%3
Wed 17 Jun, 20260.800%359.05-3
Tue 16 Jun, 20260.80-901.50--
Mon 15 Jun, 20260.75-901.50--
Fri 12 Jun, 20260.750%901.50--
Thu 11 Jun, 20261.500%901.50--
Wed 10 Jun, 20261.500%901.50--
Tue 09 Jun, 20261.50-901.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.400%655.90--
Thu 18 Jun, 20260.400%655.90--
Wed 17 Jun, 20260.400%655.90--
Tue 16 Jun, 20260.400%655.90--
Mon 15 Jun, 20260.40-2.86%655.90--
Fri 12 Jun, 20260.75-2.78%--
Thu 11 Jun, 20261.25-2.7%--
Wed 10 Jun, 20261.25-28.85%--
Tue 09 Jun, 20260.95-8.77%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.200%744.40--
Thu 18 Jun, 20260.150.46%744.40--
Wed 17 Jun, 20260.302.1%744.40--
Tue 16 Jun, 20260.300%744.40--
Mon 15 Jun, 20260.455.67%744.40--
Fri 12 Jun, 20260.305.18%744.40--
Thu 11 Jun, 20260.450%744.40--
Wed 10 Jun, 20260.705.46%744.40--
Tue 09 Jun, 20260.855.78%744.40--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202647.8512.65%35.7023.12%0.61
Thu 18 Jun, 202648.708.5%38.4521.57%0.56
Wed 17 Jun, 202654.251.32%35.404.08%0.5
Tue 16 Jun, 202655.657.86%40.1011.36%0.49
Mon 15 Jun, 202671.10-16.91%36.1538.95%0.47
Fri 12 Jun, 202645.20-10.37%60.90-5.94%0.28
Thu 11 Jun, 202638.35-1.31%82.65-1.94%0.27
Wed 10 Jun, 202636.8553.63%87.55-1.9%0.27
Tue 09 Jun, 202647.2071.03%77.850.96%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202657.50-5.7%26.95-1.44%0.96
Thu 18 Jun, 202659.8538.18%29.3516.11%0.92
Wed 17 Jun, 202668.001.85%26.75-7.69%1.09
Tue 16 Jun, 202666.701.89%32.102.63%1.2
Mon 15 Jun, 202683.35-13.59%28.4515.15%1.19
Fri 12 Jun, 202654.60-6.6%51.001.23%0.9
Thu 11 Jun, 202646.30-3.9%68.700.62%0.83
Wed 10 Jun, 202643.8519.19%78.85-6.9%0.79
Tue 09 Jun, 202655.4520.28%66.60-3.33%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202674.70-3.53%20.353.4%1.11
Thu 18 Jun, 202673.75-6.6%22.054.28%1.04
Wed 17 Jun, 202683.703.86%20.75-7.26%0.93
Tue 16 Jun, 202680.90-2.51%23.452.67%1.04
Mon 15 Jun, 202696.70-19.69%22.50-6.08%0.99
Fri 12 Jun, 202665.955.3%42.354.99%0.85
Thu 11 Jun, 202655.457.47%58.651.69%0.85
Wed 10 Jun, 202653.15-19.06%67.60-1.39%0.9
Tue 09 Jun, 202665.7537.46%56.8516.16%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202690.000%15.35-11.58%0.94
Thu 18 Jun, 202690.00-5.81%16.70-4.78%1.07
Wed 17 Jun, 202698.80-1.15%15.70-3.2%1.05
Tue 16 Jun, 202699.80-1.14%19.50-2.09%1.08
Mon 15 Jun, 2026113.25-5.71%17.45-4.01%1.09
Fri 12 Jun, 202677.45-6.04%34.55-1.64%1.07
Thu 11 Jun, 202665.402.76%47.65-2.25%1.02
Wed 10 Jun, 202662.75-0.68%56.35-11.4%1.07
Tue 09 Jun, 202675.55-14.62%47.6021.88%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202695.90-0.8%11.15-7.51%2.19
Thu 18 Jun, 2026103.05-0.79%12.40-2.01%2.34
Wed 17 Jun, 2026106.000%11.650.34%2.37
Tue 16 Jun, 2026106.000%14.951.71%2.37
Mon 15 Jun, 2026130.75-13.7%13.853.9%2.33
Fri 12 Jun, 202692.20-4.58%27.90-2.08%1.93
Thu 11 Jun, 202677.857.75%40.3523.61%1.88
Wed 10 Jun, 202672.608.4%47.45-3.32%1.64
Tue 09 Jun, 202687.2527.18%40.5028.88%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026122.300%8.3517.18%6.59
Thu 18 Jun, 2026122.303.57%9.101.24%5.62
Wed 17 Jun, 2026124.600%8.55-11.05%5.75
Tue 16 Jun, 2026124.600%10.40-0.55%6.46
Mon 15 Jun, 2026124.6016.67%10.7076.7%6.5
Fri 12 Jun, 202682.60-4%22.9511.96%4.29
Thu 11 Jun, 202693.1078.57%33.15-17.12%3.68
Wed 10 Jun, 202683.80-30%38.8511%7.93
Tue 09 Jun, 202699.35900%32.35-14.53%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026115.000%4.000%19.5
Thu 18 Jun, 2026115.000%6.555.41%19.5
Wed 17 Jun, 2026115.000%6.4576.19%18.5
Tue 16 Jun, 2026115.000%8.4050%10.5
Mon 15 Jun, 2026115.000%5.20-7
Fri 12 Jun, 2026115.000%261.85--
Thu 11 Jun, 202684.35100%261.85--
Wed 10 Jun, 2026126.00-261.85--
Tue 09 Jun, 202654.95-261.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026142.75-0.91%4.35-6.61%3
Thu 18 Jun, 2026158.30-7.2%4.75-5.69%3.18
Wed 17 Jun, 2026162.70-0.42%5.10-1.99%3.13
Tue 16 Jun, 2026158.90-0.42%6.650.8%3.18
Mon 15 Jun, 2026182.95-1.24%6.95-3.61%3.14
Fri 12 Jun, 2026137.30-4.74%14.403.61%3.22
Thu 11 Jun, 2026118.250.4%22.15-12.21%2.96
Wed 10 Jun, 2026110.60-1.95%26.754.54%3.38
Tue 09 Jun, 2026128.70-0.77%21.455.57%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026150.250%3.70-5%1.27
Thu 18 Jun, 2026150.250%6.050%1.33
Wed 17 Jun, 2026150.250%6.050%1.33
Tue 16 Jun, 2026150.250%6.050%1.33
Mon 15 Jun, 2026150.250%6.05-55.56%1.33
Fri 12 Jun, 2026150.250%11.25-6.25%3
Thu 11 Jun, 2026150.250%17.95-14.29%3.2
Wed 10 Jun, 2026142.300%21.2030.23%3.73
Tue 09 Jun, 2026142.30-16.67%17.45115%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026150.400%2.65-7.69%2.18
Thu 18 Jun, 2026150.400%2.7018.18%2.36
Wed 17 Jun, 2026150.400%2.70-15.38%2
Tue 16 Jun, 2026150.400%4.15-3.7%2.36
Mon 15 Jun, 2026150.400%4.20-23.94%2.45
Fri 12 Jun, 2026150.400%8.90-21.11%3.23
Thu 11 Jun, 2026155.4029.41%14.15-7.22%4.09
Wed 10 Jun, 2026174.550%16.8011.49%5.71
Tue 09 Jun, 2026174.550%13.85-8.42%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026167.450%2.900%12.08
Thu 18 Jun, 2026167.450%2.900%12.08
Wed 17 Jun, 2026167.450%2.900%12.08
Tue 16 Jun, 2026167.450%2.25-4.61%12.08
Mon 15 Jun, 2026167.450%3.35-1.3%12.67
Fri 12 Jun, 2026167.450%7.20-12.99%12.83
Thu 11 Jun, 2026165.000%10.85-1.12%14.75
Wed 10 Jun, 2026175.400%13.804.07%14.92
Tue 09 Jun, 2026200.000%11.208.86%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026216.000%1.850%3.19
Thu 18 Jun, 2026216.00-3.57%1.850%3.19
Wed 17 Jun, 2026233.000%3.600%3.07
Tue 16 Jun, 2026233.000%2.60-7.53%3.07
Mon 15 Jun, 2026233.000%2.70-10.58%3.32
Fri 12 Jun, 2026233.000%5.6513.04%3.71
Thu 11 Jun, 2026233.000%7.550%3.29
Wed 10 Jun, 2026233.000%7.554.55%3.29
Tue 09 Jun, 2026233.000%16.850%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026237.000%1.207.11%5.2
Thu 18 Jun, 2026230.00-2.25%0.80-0.24%4.85
Wed 17 Jun, 2026254.700%1.80-1.17%4.75
Tue 16 Jun, 2026254.70-1.11%1.85-0.7%4.81
Mon 15 Jun, 2026227.450%2.50-5.07%4.79
Fri 12 Jun, 2026227.45-4.26%4.550%5.04
Thu 11 Jun, 2026199.90-6%7.15-10.81%4.83
Wed 10 Jun, 2026179.000%9.102%5.09
Tue 09 Jun, 2026179.000%7.35-2.92%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026216.000%10.000%0.06
Thu 18 Jun, 2026216.000%10.000%0.06
Wed 17 Jun, 2026216.000%10.000%0.06
Tue 16 Jun, 2026216.000%10.000%0.06
Mon 15 Jun, 2026216.000%10.000%0.06
Fri 12 Jun, 2026216.000%10.000%0.06
Thu 11 Jun, 2026216.000%10.000%0.06
Wed 10 Jun, 2026216.000%10.000%0.06
Tue 09 Jun, 2026216.000%10.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026138.850%2.100%4.14
Thu 18 Jun, 2026138.850%2.100%4.14
Wed 17 Jun, 2026138.850%2.100%4.14
Tue 16 Jun, 2026138.850%2.100%4.14
Mon 15 Jun, 2026138.850%2.10-3.33%4.14
Fri 12 Jun, 2026138.850%3.000%4.29
Thu 11 Jun, 2026138.850%3.0042.86%4.29
Wed 10 Jun, 2026138.850%5.750%3
Tue 09 Jun, 2026138.850%5.75-12.5%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026229.900%1.400%4.75
Thu 18 Jun, 2026229.900%1.400%4.75
Wed 17 Jun, 2026229.900%1.40-5%4.75
Tue 16 Jun, 2026229.900%1.450%5
Mon 15 Jun, 2026229.900%1.4517.65%5
Fri 12 Jun, 2026229.900%4.55183.33%4.25
Thu 11 Jun, 2026229.9033.33%9.800%1.5
Wed 10 Jun, 2026266.700%9.800%2
Tue 09 Jun, 2026266.700%9.800%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026124.60-0.700%-
Thu 18 Jun, 2026124.60-0.7020%-
Wed 17 Jun, 2026124.60-1.0025%-
Tue 16 Jun, 2026124.60-1.20100%-
Mon 15 Jun, 2026124.60-6.750%-
Fri 12 Jun, 2026124.60-6.750%-
Thu 11 Jun, 2026124.60-6.750%-
Wed 10 Jun, 2026124.60-6.750%-
Tue 09 Jun, 2026124.60-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026180.300%0.25-1.59%24.7
Thu 18 Jun, 2026180.300%0.30-1.95%25.1
Wed 17 Jun, 2026180.300%0.80-1.16%25.6
Tue 16 Jun, 2026180.300%0.950%25.9
Mon 15 Jun, 2026180.300%1.10-0.38%25.9
Fri 12 Jun, 2026180.300%2.00-1.14%26
Thu 11 Jun, 2026180.300%2.40-3.66%26.3
Wed 10 Jun, 2026180.300%3.303.8%27.3
Tue 09 Jun, 2026180.300%3.70-1.13%26.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026144.05-113.35--
Tue 26 May, 2026144.05-113.35--
Mon 25 May, 2026144.05-113.35--
Fri 22 May, 2026144.05-113.35--
Thu 21 May, 2026144.05-113.35--
Wed 20 May, 2026144.05-113.35--
Tue 19 May, 2026144.05-113.35--
Mon 18 May, 2026144.05-113.35--
Fri 15 May, 2026144.05-113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202682.10-234.95--
Thu 18 Jun, 202682.10-234.95--
Wed 17 Jun, 202682.10-234.95--
Tue 16 Jun, 202682.10-234.95--
Mon 15 Jun, 202682.10-234.95--
Fri 12 Jun, 202682.10-234.95--
Thu 11 Jun, 202682.10-234.95--
Wed 10 Jun, 202682.10-234.95--
Tue 09 Jun, 202682.10-234.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026165.40-0.85--
Tue 26 May, 2026165.40-0.85--
Mon 25 May, 2026165.40-0.85--
Fri 22 May, 2026165.40-0.85--
Thu 21 May, 2026165.40-0.850%-
Wed 20 May, 2026165.40-2.600%-
Tue 19 May, 2026165.40-2.600%-
Mon 18 May, 2026165.40-2.600%-
Fri 15 May, 2026165.40-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202695.15-0.25-50%-
Thu 18 Jun, 202695.15-0.300%-
Wed 17 Jun, 202695.15-0.500%-
Tue 16 Jun, 202695.15-2.300%-
Mon 15 Jun, 202695.15-2.300%-
Fri 12 Jun, 202695.15-2.300%-
Thu 11 Jun, 202695.15-2.300%-
Wed 10 Jun, 202695.15-2.300%-
Tue 09 Jun, 202695.15-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026388.000%0.20-1.54%7.11
Thu 18 Jun, 2026388.000%0.65-20.73%7.22
Wed 17 Jun, 2026388.000%0.5020.59%9.11
Tue 16 Jun, 2026388.000%0.800.74%7.56
Mon 15 Jun, 2026388.000%1.300.75%7.5
Fri 12 Jun, 2026388.00-5.26%1.50-0.74%7.44
Thu 11 Jun, 2026367.450%1.50-20.12%7.11
Wed 10 Jun, 2026367.450%1.45-0.59%8.89
Tue 09 Jun, 2026367.450%1.55-2.86%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026109.75-184.05--
Thu 18 Jun, 2026109.75-184.05--
Wed 17 Jun, 2026109.75-184.05--
Tue 16 Jun, 2026109.75-184.05--
Mon 15 Jun, 2026109.75-184.05--
Fri 12 Jun, 2026109.75-184.05--
Thu 11 Jun, 2026109.75-184.05--
Wed 10 Jun, 2026109.75-184.05--
Tue 09 Jun, 2026109.75-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026214.00-64.50--
Tue 26 May, 2026214.00-64.50--
Mon 25 May, 2026214.00-64.50--
Fri 22 May, 2026214.00-64.50--
Thu 21 May, 2026214.00-64.50--
Wed 20 May, 2026214.00-64.50--
Tue 19 May, 2026214.00-64.50--
Mon 18 May, 2026214.00-64.50--
Fri 15 May, 2026214.00-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026425.900%0.15-0.33
Thu 18 Jun, 2026425.900%160.95--
Wed 17 Jun, 2026425.900%160.95--
Tue 16 Jun, 2026425.900%160.95--
Mon 15 Jun, 2026425.900%160.95--
Fri 12 Jun, 2026425.900%160.95--
Thu 11 Jun, 2026425.900%160.95--
Wed 10 Jun, 2026425.900%160.95--
Tue 09 Jun, 2026425.900%160.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026241.25-52.15--
Tue 26 May, 2026241.25-52.15--
Mon 25 May, 2026241.25-52.15--
Fri 22 May, 2026241.25-52.15--
Thu 21 May, 2026241.25-52.15--
Wed 20 May, 2026241.25-52.15--
Tue 19 May, 2026241.25-52.15--
Mon 18 May, 2026241.25-52.15--
Fri 15 May, 2026241.25-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026220.000%0.201.19%85
Thu 18 Jun, 2026220.000%0.200%84
Wed 17 Jun, 2026220.000%0.30-7.69%84
Tue 16 Jun, 2026220.000%0.502.25%91
Mon 15 Jun, 2026220.000%0.55-8.25%89
Fri 12 Jun, 2026220.000%0.40-6.73%97
Thu 11 Jun, 2026220.000%0.70-13.33%104
Wed 10 Jun, 2026220.000%0.850.84%120
Tue 09 Jun, 2026220.000%0.909.17%119
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026270.15-41.45--
Tue 26 May, 2026270.15-41.45--
Mon 25 May, 2026270.15-41.45--
Fri 22 May, 2026270.15-41.45--
Thu 21 May, 2026270.15-41.45--
Wed 20 May, 2026270.15-41.45--
Tue 19 May, 2026270.15-41.45--
Mon 18 May, 2026270.15-41.45--
Fri 15 May, 2026270.15-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026163.45-0.100%-
Tue 26 May, 2026163.45-0.100%-
Mon 25 May, 2026163.45-0.100%-
Fri 22 May, 2026163.45-0.600%-
Thu 21 May, 2026163.45-0.60--
Wed 20 May, 2026163.45-1.05--
Tue 19 May, 2026163.45-1.05--
Mon 18 May, 2026163.45-1.05--
Fri 15 May, 2026163.45-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026184.80-0.600%-
Tue 26 May, 2026184.80-0.600%-
Mon 25 May, 2026184.80-0.600%-
Fri 22 May, 2026184.80-0.600%-
Thu 21 May, 2026184.80-0.600%-
Wed 20 May, 2026184.80-0.600%-
Tue 19 May, 2026184.80-0.60-71.43%-
Mon 18 May, 2026184.80-1.00--
Fri 15 May, 2026184.80-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026207.95-85.80--
Tue 26 May, 2026207.95-85.80--
Mon 25 May, 2026207.95-85.80--
Fri 22 May, 2026207.95-85.80--
Thu 21 May, 2026207.95-85.80--
Wed 20 May, 2026207.95-85.80--
Tue 19 May, 2026207.95-85.80--
Mon 18 May, 2026207.95-85.80--
Fri 15 May, 2026207.95-85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026232.80-71.40--
Tue 26 May, 2026232.80-71.40--
Mon 25 May, 2026232.80-71.40--
Fri 22 May, 2026232.80-71.40--
Thu 21 May, 2026232.80-71.40--
Wed 20 May, 2026232.80-71.40--
Tue 19 May, 2026232.80-71.40--
Mon 18 May, 2026232.80-71.40--
Fri 15 May, 2026232.80-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026259.40-58.70--
Tue 26 May, 2026259.40-58.70--
Mon 25 May, 2026259.40-58.70--
Fri 22 May, 2026259.40-58.70--
Thu 21 May, 2026259.40-58.70--
Wed 20 May, 2026259.40-58.70--
Tue 19 May, 2026259.40-58.70--
Mon 18 May, 2026259.40-58.70--
Fri 15 May, 2026259.40-58.70--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top