GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

GRASIM SPOT Price: 2383.95 as on 10 Mar, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2445.78
Target up: 2414.87
Target up: 2404.48
Target up: 2394.08
Target down: 2363.17
Target down: 2352.78
Target down: 2342.38

Date Close Open High Low Volume
10 Mon Mar 20252383.952407.252425.002373.300.65 M
07 Fri Mar 20252407.252380.002415.002380.000.32 M
06 Thu Mar 20252393.652401.652415.002353.500.75 M
05 Wed Mar 20252391.652404.002408.952376.350.76 M
04 Tue Mar 20252394.652356.002404.202351.600.52 M
03 Mon Mar 20252377.452328.502382.902317.900.79 M
28 Fri Feb 20252306.652347.152361.752301.651.15 M
27 Thu Feb 20252339.952373.002379.302317.101.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2420 2620 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2280 2200 2240 2360

Put to Call Ratio (PCR) has decreased for strikes: 2320 2700 2380 2300

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202540.30-3.65%52.65-2.26%0.58
Fri 07 Mar, 202556.6015.89%42.203.05%0.57
Thu 06 Mar, 202549.45-10.62%50.35-7%0.64
Wed 05 Mar, 202554.05-6.58%49.45-1.8%0.61
Tue 04 Mar, 202558.508.94%52.5036.38%0.58
Mon 03 Mar, 202548.8576.84%63.4026.55%0.47
Fri 28 Feb, 202528.5520.62%105.40-6.35%0.65
Thu 27 Feb, 202543.2529.6%88.3545.95%0.84
Tue 25 Feb, 202557.75234.62%66.7538.5%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202531.455.59%63.758.7%0.13
Fri 07 Mar, 202545.9036.5%51.009.52%0.13
Thu 06 Mar, 202540.15-3.26%61.20-20.25%0.16
Wed 05 Mar, 202544.306.16%59.2517.04%0.19
Tue 04 Mar, 202547.9543.73%62.60229.27%0.17
Mon 03 Mar, 202540.20818.64%75.3510.81%0.08
Fri 28 Feb, 202523.00268.75%104.4094.74%0.63
Thu 27 Feb, 202530.1033.33%103.000%1.19
Tue 25 Feb, 202547.10-72.15216.67%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202524.257.23%82.302.38%0.16
Fri 07 Mar, 202536.80-32.34%60.955%0.17
Thu 06 Mar, 202532.15101.09%72.7033.33%0.11
Wed 05 Mar, 202535.75-11.17%70.25-3.23%0.16
Tue 04 Mar, 202540.257.85%74.050%0.15
Mon 03 Mar, 202532.5017.9%89.500%0.16
Fri 28 Feb, 202519.00110.39%130.25210%0.19
Thu 27 Feb, 202528.9060.42%85.450%0.13
Tue 25 Feb, 202541.7084.62%85.45400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202518.35-3.85%73.700%0.31
Fri 07 Mar, 202529.608.33%73.70-1.82%0.3
Thu 06 Mar, 202525.40-23.98%73.053.77%0.33
Wed 05 Mar, 202528.5023.46%95.5010.42%0.24
Tue 04 Mar, 202532.4514.74%98.000%0.27
Mon 03 Mar, 202526.3011.43%98.00-4%0.31
Fri 28 Feb, 202515.20288.89%155.75-0.36
Thu 27 Feb, 202524.25200%81.80--
Tue 25 Feb, 202536.50100%81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202513.7534.76%96.2012.5%0.04
Fri 07 Mar, 202522.901.63%84.00100%0.04
Thu 06 Mar, 202519.753.37%86.000%0.02
Wed 05 Mar, 202522.705.33%114.2533.33%0.02
Tue 04 Mar, 202526.656.29%93.20-50%0.02
Mon 03 Mar, 202520.75-1.85%115.30-14.29%0.04
Fri 28 Feb, 202512.45458.62%150.45-0.04
Thu 27 Feb, 202516.90-113.75--
Tue 25 Feb, 2025160.55-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202510.15-1.96%122.95-2.3%0.17
Fri 07 Mar, 202517.55-12.84%103.104.82%0.17
Thu 06 Mar, 202515.407.16%116.00-1.19%0.14
Wed 05 Mar, 202517.6512.14%112.65-8.7%0.15
Tue 04 Mar, 202520.50-13.83%111.00-5.15%0.19
Mon 03 Mar, 202516.8018.99%132.90-1.02%0.17
Fri 28 Feb, 20259.90-0.84%188.0511.36%0.21
Thu 27 Feb, 202516.7027.13%163.0027.54%0.18
Tue 25 Feb, 202523.5558.65%130.6027.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20257.603.7%116.100%0.03
Fri 07 Mar, 202513.158%116.100%0.03
Thu 06 Mar, 202511.605.82%116.100%0.03
Wed 05 Mar, 202514.10-5.5%171.200%0.03
Tue 04 Mar, 202516.3516.28%171.200%0.03
Mon 03 Mar, 202513.1513.91%171.200%0.03
Fri 28 Feb, 20258.15184.91%171.20-0.04
Thu 27 Feb, 202513.45194.44%133.20--
Tue 25 Feb, 202520.00200%133.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.451.52%142.000%0.01
Fri 07 Mar, 202510.00-2.96%142.0050%0.01
Thu 06 Mar, 20258.956.28%156.45100%0
Wed 05 Mar, 202510.5053.41%148.25-0
Tue 04 Mar, 202513.0018.01%120.85--
Mon 03 Mar, 20259.9042.57%120.85--
Fri 28 Feb, 20256.50393.33%120.85--
Thu 27 Feb, 20259.45114.29%120.85--
Tue 25 Feb, 202520.7527.27%120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.95-21.8%166.250%0.03
Fri 07 Mar, 20257.004.72%166.250%0.02
Thu 06 Mar, 20256.75-15.89%166.2550%0.02
Wed 05 Mar, 20258.00-5.03%167.75-0.01
Tue 04 Mar, 20259.9021.37%154.45--
Mon 03 Mar, 20257.7579.45%154.45--
Fri 28 Feb, 20255.25114.71%154.45--
Thu 27 Feb, 20259.45142.86%154.45--
Tue 25 Feb, 202512.8516.67%154.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.9547.87%176.100%0.06
Fri 07 Mar, 20255.553.3%176.1014.29%0.09
Thu 06 Mar, 20255.10-3.19%169.3075%0.08
Wed 05 Mar, 20256.10-1.05%190.000%0.04
Tue 04 Mar, 20257.6533.8%190.000%0.04
Mon 03 Mar, 20255.95273.68%190.000%0.06
Fri 28 Feb, 20254.80111.11%190.000%0.21
Thu 27 Feb, 202517.900%190.000%0.44
Tue 25 Feb, 202517.900%190.00-0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.109.31%184.050%0.22
Fri 07 Mar, 20254.0525.7%184.050%0.24
Thu 06 Mar, 20253.859.78%255.000%0.31
Wed 05 Mar, 20254.550%255.000%0.34
Tue 04 Mar, 20255.950.56%255.000%0.34
Mon 03 Mar, 20254.8037.45%255.000%0.34
Fri 28 Feb, 20253.5566.03%255.000%0.46
Thu 27 Feb, 20255.40-4.29%255.0022.45%0.77
Tue 25 Feb, 20258.50-2.98%220.001300%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.50-0.19%168.75--
Fri 07 Mar, 20252.850.85%168.75--
Thu 06 Mar, 20252.75-0.66%168.75--
Wed 05 Mar, 20253.203.31%168.75--
Tue 04 Mar, 20254.3089.32%168.75--
Mon 03 Mar, 20253.55154.93%168.75--
Fri 28 Feb, 20252.75129.03%168.75--
Thu 27 Feb, 20259.850%168.75--
Tue 25 Feb, 20259.850%168.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.700%202.15--
Fri 07 Mar, 20251.7082.86%202.15--
Thu 06 Mar, 20252.5594.44%202.15--
Wed 05 Mar, 20252.75-28%202.15--
Tue 04 Mar, 20253.852400%202.15--
Mon 03 Mar, 202542.850%202.15--
Fri 28 Feb, 202542.850%202.15--
Thu 27 Feb, 202542.850%202.15--
Tue 25 Feb, 202542.850%202.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202557.05-195.80--
Thu 27 Feb, 202557.05-195.80--
Tue 25 Feb, 202557.05-195.80--
Mon 24 Feb, 202557.05-195.80--
Fri 21 Feb, 202557.05-195.80--
Thu 20 Feb, 202557.05-195.80--
Wed 19 Feb, 202557.05-195.80--
Tue 18 Feb, 202557.05-195.80--
Mon 17 Feb, 202557.05-195.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.650%228.45--
Fri 07 Mar, 20251.65-228.45--
Thu 06 Mar, 202578.90-228.45--
Wed 05 Mar, 202578.90-228.45--
Tue 04 Mar, 202578.90-228.45--
Mon 03 Mar, 202578.90-228.45--
Fri 28 Feb, 202578.90-228.45--
Thu 27 Feb, 202578.90-228.45--
Tue 25 Feb, 202578.90-228.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.9513.48%350.000%0.59
Fri 07 Mar, 20251.2012.66%350.000%0.67
Thu 06 Mar, 20252.002.6%350.000%0.76
Wed 05 Mar, 20251.000%350.000%0.78
Tue 04 Mar, 20251.90-1.28%350.000%0.78
Mon 03 Mar, 20251.25-3.7%350.000%0.77
Fri 28 Feb, 20251.609.46%350.000%0.74
Thu 27 Feb, 20251.45221.74%350.00650%0.81
Tue 25 Feb, 20252.50666.67%305.00700%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.600%256.20--
Fri 07 Mar, 20251.500%256.20--
Thu 06 Mar, 20251.500%256.20--
Wed 05 Mar, 20251.500%256.20--
Tue 04 Mar, 20251.50-256.20--
Mon 03 Mar, 202567.40-256.20--
Fri 28 Feb, 202567.40-256.20--
Thu 27 Feb, 202567.40-256.20--
Tue 25 Feb, 202567.40-256.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202537.40-255.20--
Thu 27 Feb, 202537.40-255.20--
Tue 25 Feb, 202537.40-255.20--
Mon 24 Feb, 202537.40-255.20--
Fri 21 Feb, 202537.40-255.20--
Thu 20 Feb, 202537.40-255.20--
Wed 19 Feb, 202537.40-255.20--
Tue 18 Feb, 202537.40-255.20--
Mon 17 Feb, 202537.40-255.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.45-4.88%285.50--
Fri 07 Mar, 20251.200%285.50--
Thu 06 Mar, 20251.200%285.50--
Wed 05 Mar, 20251.200%285.50--
Tue 04 Mar, 20251.200%285.50--
Mon 03 Mar, 20251.60141.18%285.50--
Fri 28 Feb, 20252.250%285.50--
Thu 27 Feb, 20252.250%285.50--
Tue 25 Feb, 20252.250%285.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.300%315.90--
Fri 07 Mar, 20250.300%315.90--
Thu 06 Mar, 20251.00-315.90--
Wed 05 Mar, 202548.50-315.90--
Fri 28 Feb, 202548.50-315.90--
Thu 27 Feb, 202548.50-315.90--
Tue 25 Feb, 202548.50-315.90--
Mon 24 Feb, 202548.50-315.90--
Fri 21 Feb, 202548.50-315.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202540.85-347.50--
Thu 27 Feb, 202540.85-347.50--
Tue 25 Feb, 202540.85-347.50--
Mon 24 Feb, 202540.85-347.50--
Fri 21 Feb, 202540.85-347.50--
Thu 20 Feb, 202540.85-347.50--
Wed 19 Feb, 202540.85-347.50--
Tue 18 Feb, 202540.85-347.50--
Mon 17 Feb, 202540.85-347.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202534.20-380.15--
Thu 27 Feb, 202534.20-380.15--
Tue 25 Feb, 202534.20-380.15--
Mon 24 Feb, 202534.20-380.15--
Fri 21 Feb, 202534.20-380.15--
Thu 20 Feb, 202534.20-380.15--
Wed 19 Feb, 202534.20-380.15--
Tue 18 Feb, 202534.20-380.15--
Mon 17 Feb, 202534.20-380.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202528.55-413.75--
Thu 27 Feb, 202528.55-413.75--
Tue 25 Feb, 202528.55-413.75--
Mon 24 Feb, 202528.55-413.75--
Fri 21 Feb, 202528.55-413.75--
Thu 20 Feb, 202528.55-413.75--
Wed 19 Feb, 202528.55-413.75--
Tue 18 Feb, 202528.55-413.75--
Mon 17 Feb, 202528.55-413.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.70-448.20--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202550.405.26%43.10-6.33%1.23
Fri 07 Mar, 202568.40-10.59%34.30-5.11%1.39
Thu 06 Mar, 202560.40-25.22%41.45-12.14%1.31
Wed 05 Mar, 202565.15-0.29%40.8012.13%1.11
Tue 04 Mar, 202570.2020.42%44.00160%0.99
Mon 03 Mar, 202559.2076.4%55.1558.54%0.46
Fri 28 Feb, 202534.85172.88%93.4546.43%0.51
Thu 27 Feb, 202550.15136%75.000%0.95
Tue 25 Feb, 202568.35-56.752700%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202562.00-10.83%34.95-3.88%2.32
Fri 07 Mar, 202584.80-4%27.65-7.19%2.15
Thu 06 Mar, 202572.65-21.88%33.60-11.46%2.22
Wed 05 Mar, 202577.45-12.57%33.302.45%1.96
Tue 04 Mar, 202582.800%36.457.54%1.67
Mon 03 Mar, 202570.702.81%45.8541.09%1.56
Fri 28 Feb, 202542.301447.83%80.30149.38%1.13
Thu 27 Feb, 202561.251050%66.00102.5%7.04
Tue 25 Feb, 202579.30-49.20233.33%40
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202575.50-1.34%28.002.98%2.35
Fri 07 Mar, 202595.20-6.88%22.700.3%2.26
Thu 06 Mar, 202586.70-19.6%27.20-1.76%2.09
Wed 05 Mar, 202591.65-3.4%27.1511.44%1.71
Tue 04 Mar, 202595.35-10.82%30.15-9.47%1.49
Mon 03 Mar, 202582.601.76%39.0549.56%1.46
Fri 28 Feb, 202550.807466.67%70.00162.79%1
Thu 27 Feb, 202567.75-56.55-28.67
Tue 25 Feb, 2025218.00-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202590.5563.79%22.4033.78%1.04
Fri 07 Mar, 2025109.901.75%18.45-20.43%1.28
Thu 06 Mar, 202599.85-1.72%22.351.09%1.63
Wed 05 Mar, 202596.30-3.33%22.4512.88%1.59
Tue 04 Mar, 2025110.20-1.64%24.90-0.61%1.36
Mon 03 Mar, 202596.200%32.5514.69%1.34
Fri 28 Feb, 202561.05-59.70-1.17
Thu 27 Feb, 2025257.95-54.00--
Tue 25 Feb, 2025257.95-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025102.60-1.99%17.80-12.95%4.27
Fri 07 Mar, 2025131.90-4.43%14.709.17%4.81
Thu 06 Mar, 2025116.900.64%17.70-4.32%4.21
Wed 05 Mar, 2025122.55-1.88%18.20-2.11%4.43
Tue 04 Mar, 2025125.551.91%20.509.57%4.44
Mon 03 Mar, 2025110.803.29%27.1034.72%4.13
Fri 28 Feb, 202572.00424.14%51.1027.59%3.16
Thu 27 Feb, 202596.402800%42.5532.75%13
Tue 25 Feb, 2025135.00-30.75140.68%284
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025146.750%14.2521.85%10.36
Fri 07 Mar, 2025146.757.69%12.159.17%8.5
Thu 06 Mar, 2025133.0044.44%14.00-0.91%8.38
Wed 05 Mar, 2025125.35-10%15.0026.44%12.22
Tue 04 Mar, 2025144.30100%16.65-4.4%8.7
Mon 03 Mar, 2025113.00-22.90-14.95%18.2
Fri 28 Feb, 2025286.55-43.5010600%-
Thu 27 Feb, 2025286.55-43.95--
Tue 25 Feb, 2025286.55-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025160.550%11.15-6.1%16.67
Fri 07 Mar, 2025160.550%9.105.97%17.75
Thu 06 Mar, 2025171.450%11.256.35%16.75
Wed 05 Mar, 2025142.950%11.50-13.7%15.75
Tue 04 Mar, 2025142.950%13.550%18.25
Mon 03 Mar, 2025125.8520%19.20-1.79%18.25
Fri 28 Feb, 202598.95-36.90142.39%22.3
Thu 27 Feb, 2025279.45-32.8010.84%-
Tue 25 Feb, 2025279.45-22.0597.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025154.650%8.659.24%7.22
Fri 07 Mar, 2025163.450%7.45-11.19%6.61
Thu 06 Mar, 2025163.450%8.80-1.47%7.44
Wed 05 Mar, 2025163.450%9.1011.48%7.56
Tue 04 Mar, 2025163.450%11.05-4.69%6.78
Mon 03 Mar, 2025111.850%16.10-3.03%7.11
Fri 28 Feb, 2025111.85-31.351220%7.33
Thu 27 Feb, 2025316.80-29.350%-
Tue 25 Feb, 2025316.80-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025172.90-12.5%7.00-17.89%22.29
Fri 07 Mar, 2025161.650%5.45-10.8%23.75
Thu 06 Mar, 2025161.650%6.95-6.99%26.63
Wed 05 Mar, 2025126.000%7.25-3.78%28.63
Tue 04 Mar, 2025126.000%8.65-6.3%29.75
Mon 03 Mar, 2025126.000%13.25-3.79%31.75
Fri 28 Feb, 2025126.00-26.15127.59%33
Thu 27 Feb, 2025312.80-22.8081.25%-
Tue 25 Feb, 2025312.80-15.85392.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025191.600%5.2513.93%24.95
Fri 07 Mar, 2025175.000%4.60-4.58%21.9
Thu 06 Mar, 2025175.000%5.501.32%22.95
Wed 05 Mar, 2025175.000%5.70-5.82%22.65
Tue 04 Mar, 2025175.000%6.7013.98%24.05
Mon 03 Mar, 2025175.0025%11.15100%21.1
Fri 28 Feb, 2025154.45-21.9591.82%13.19
Thu 27 Feb, 2025348.50-19.80--
Tue 25 Feb, 2025348.50-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025347.50-3.9569.62%-
Fri 07 Mar, 2025347.50-3.5025.4%-
Thu 06 Mar, 2025347.50-4.25-7.35%-
Wed 05 Mar, 2025347.50-5.450%-
Tue 04 Mar, 2025347.50-5.60-9.33%-
Mon 03 Mar, 2025347.50-9.202.74%-
Fri 28 Feb, 2025347.50-18.40--
Thu 27 Feb, 2025347.50-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025381.50-2.902.21%-
Fri 07 Mar, 2025381.50-3.0053.14%-
Thu 06 Mar, 2025381.50-3.2513.74%-
Wed 05 Mar, 2025381.50-3.658.33%-
Tue 04 Mar, 2025381.50-4.3543.59%-
Mon 03 Mar, 2025381.50-7.25-23.53%-
Fri 28 Feb, 2025381.50-15.4541.67%-
Thu 27 Feb, 2025381.50-13.85--
Tue 25 Feb, 2025381.50-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025383.45-3.400%-
Fri 07 Mar, 2025383.45-3.400%-
Thu 06 Mar, 2025383.45-3.400%-
Wed 05 Mar, 2025383.45-2.8565.22%-
Tue 04 Mar, 2025383.45-3.5035.29%-
Mon 03 Mar, 2025383.45-6.2536%-
Fri 28 Feb, 2025383.45-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025415.70-1.550%-
Fri 07 Mar, 2025415.70-1.55-7.87%-
Thu 06 Mar, 2025415.70-1.80273.53%-
Wed 05 Mar, 2025415.70-2.55-5.56%-
Tue 04 Mar, 2025415.70-3.0533.33%-
Mon 03 Mar, 2025415.70-4.7592.86%-
Fri 28 Feb, 2025415.70-10.101300%-
Thu 27 Feb, 2025415.70-8.90--
Tue 25 Feb, 2025415.70-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025420.35-1.15-4.26%-
Fri 07 Mar, 2025420.35-2.100%-
Thu 06 Mar, 2025420.35-2.100%-
Wed 05 Mar, 2025420.35-2.10-14.55%-
Tue 04 Mar, 2025420.35-3.700%-
Mon 03 Mar, 2025420.35-3.7066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025450.95-0.85-11.48%-
Fri 07 Mar, 2025450.95-0.754.27%-
Thu 06 Mar, 2025450.95-1.15-0.43%-
Wed 05 Mar, 2025450.95-1.20-0.42%-
Tue 04 Mar, 2025450.95-1.3020.72%-
Mon 03 Mar, 2025450.95-3.208.01%-
Fri 28 Feb, 2025450.95-6.85638.78%-
Thu 27 Feb, 2025450.95-2.650%-
Tue 25 Feb, 2025450.95-2.654800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025458.05-2.90--
Fri 07 Mar, 2025458.05-2.90--
Thu 06 Mar, 2025458.05-2.90--
Wed 05 Mar, 2025458.05-2.90--
Tue 04 Mar, 2025458.05-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025487.05-0.753.72%-
Fri 07 Mar, 2025487.05-0.500%-
Thu 06 Mar, 2025487.05-0.500%-
Wed 05 Mar, 2025487.05-0.75-0.29%-
Tue 04 Mar, 2025487.05-1.05-3.05%-
Mon 03 Mar, 2025487.05-2.20139.07%-
Fri 28 Feb, 2025487.05-4.60--
Thu 27 Feb, 2025487.05-8.20--
Tue 25 Feb, 2025487.05-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025523.95-0.400%-
Fri 07 Mar, 2025523.95-0.4022.22%-
Thu 06 Mar, 2025523.95-1.350%-
Wed 05 Mar, 2025523.95-1.350%-
Tue 04 Mar, 2025523.95-1.3528.57%-
Mon 03 Mar, 2025523.95-2.90--
Fri 28 Feb, 2025523.95-5.80--
Thu 27 Feb, 2025523.95-5.80--
Tue 25 Feb, 2025523.95-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025561.45-2.200%-
Fri 07 Mar, 2025561.45-2.200%-
Thu 06 Mar, 2025561.45-2.200%-
Wed 05 Mar, 2025561.45-2.200%-
Tue 04 Mar, 2025561.45-2.200%-
Mon 03 Mar, 2025561.45-2.20--
Fri 28 Feb, 2025561.45-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025599.40-2.000%-
Fri 07 Mar, 2025599.40-2.000%-
Thu 06 Mar, 2025599.40-2.000%-
Wed 05 Mar, 2025599.40-2.000%-
Tue 04 Mar, 2025599.40-2.000%-
Mon 03 Mar, 2025599.40-2.00--
Fri 28 Feb, 2025599.40-2.70--
Fri 31 Jan, 2025599.40-2.70--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top