ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GRASIM SPOT Price: 2921.10 as on 07 Oct, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2982.23
Target up: 2951.67
Target up: 2939.15
Target up: 2926.63
Target down: 2896.07
Target down: 2883.55
Target down: 2871.03

Date Close Open High Low Volume
07 Wed Oct 20262921.102945.502957.202901.600.24 M
06 Tue Oct 20262969.002988.002988.702935.600.36 M
05 Mon Oct 20262972.002968.003024.002961.500.26 M
01 Thu Oct 20262962.003038.003045.002944.401.39 M
30 Wed Sep 20263061.903100.003112.303046.400.45 M
29 Tue Sep 20263100.003149.203151.503089.001.15 M
28 Mon Sep 20263150.003186.003186.003138.000.75 M
25 Fri Sep 20263191.003175.003212.503161.000.77 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3000 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 2980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2880 2840 2920 2900

Put to Call Ratio (PCR) has decreased for strikes: 3160 3200 3020 2940

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202674.4545.45%40.8515.25%4.25
Mon 05 Oct, 202683.2529.41%41.101.72%5.36
Thu 01 Oct, 202680.10240%46.2565.71%6.82
Tue 29 Sep, 2026167.85-9.7522.81%14
Mon 28 Sep, 2026406.75-8.70-16.18%-
Fri 25 Sep, 2026406.75-8.650%-
Thu 24 Sep, 2026406.75-8.650%-
Wed 23 Sep, 2026406.75-8.650%-
Tue 22 Sep, 2026406.75-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202662.5513.11%49.1523.5%0.97
Mon 05 Oct, 202671.903%48.300.55%0.89
Thu 01 Oct, 202672.753900%54.70219.3%0.91
Tue 29 Sep, 2026150.55-11.00119.23%11.4
Mon 28 Sep, 2026281.75-10.45-43.48%-
Fri 25 Sep, 2026281.75-7.40411.11%-
Thu 24 Sep, 2026281.75-12.500%-
Wed 23 Sep, 2026281.75-12.500%-
Tue 22 Sep, 2026281.75-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202651.6510.08%58.55-3.83%0.77
Mon 05 Oct, 202660.205.74%56.30-1.74%0.88
Thu 01 Oct, 202662.657220%64.354828.57%0.94
Tue 29 Sep, 2026133.80-8.750%1.4
Mon 28 Sep, 2026374.00-8.750%-
Fri 25 Sep, 2026374.00-8.75--
Thu 24 Sep, 2026374.00-33.30--
Wed 23 Sep, 2026374.00-33.30--
Tue 22 Sep, 2026374.00-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.701.08%70.155.24%0.5
Mon 05 Oct, 202650.552.56%67.659.77%0.48
Thu 01 Oct, 202652.059650%73.1040.32%0.45
Tue 29 Sep, 2026117.750%19.5521.97%31
Mon 28 Sep, 2026202.300%15.8076.3%25.42
Fri 25 Sep, 2026202.309.09%10.800%14.42
Thu 24 Sep, 2026206.000%14.0013.82%15.73
Wed 23 Sep, 2026194.0083.33%11.20108.22%13.82
Tue 22 Sep, 2026174.00-14.29%16.7535.19%12.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.9035.14%76.150%0.61
Mon 05 Oct, 202641.9572.09%76.1519.61%0.82
Thu 01 Oct, 202643.45760%85.05325%1.19
Tue 29 Sep, 2026102.05-34.85100%2.4
Mon 28 Sep, 2026342.45-11.500%-
Fri 25 Sep, 2026342.45-11.500%-
Thu 24 Sep, 2026342.45-11.500%-
Wed 23 Sep, 2026342.45-11.500%-
Tue 22 Sep, 2026342.45-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.3014.95%94.950%0.44
Mon 05 Oct, 202634.1084.48%91.95-5.26%0.5
Thu 01 Oct, 202635.40-98.20-10.94%0.98
Tue 29 Sep, 2026232.30-29.05-3.03%-
Mon 28 Sep, 2026232.30-22.4040.43%-
Fri 25 Sep, 2026232.30-15.8080.77%-
Thu 24 Sep, 2026232.30-20.55271.43%-
Wed 23 Sep, 2026232.30-14.000%-
Tue 22 Sep, 2026232.30-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.05-2.14%105.60-3.64%0.11
Mon 05 Oct, 202628.003.22%101.255.77%0.11
Thu 01 Oct, 202629.7549600%109.95477.78%0.1
Tue 29 Sep, 2026107.05-38.50-9
Mon 28 Sep, 2026312.35-50.90--
Fri 25 Sep, 2026312.35-50.90--
Thu 24 Sep, 2026312.35-50.90--
Wed 23 Sep, 2026312.35-50.90--
Tue 22 Sep, 2026312.35-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.40-2.97%118.200%0.12
Mon 05 Oct, 202622.95-8.18%118.20-7.69%0.12
Thu 01 Oct, 202624.05-66.15-0.12
Tue 29 Sep, 2026209.75-127.30--
Mon 28 Sep, 2026209.75-127.30--
Fri 25 Sep, 2026209.75-127.30--
Thu 24 Sep, 2026209.75-127.30--
Wed 23 Sep, 2026209.75-127.30--
Tue 22 Sep, 2026209.75-127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.702.16%144.001.54%0.25
Mon 05 Oct, 202618.503.42%136.20-0.51%0.25
Thu 01 Oct, 202619.901258.93%141.80-10.91%0.26
Tue 29 Sep, 202670.90115.38%54.4522.22%3.93
Mon 28 Sep, 202699.3513.04%38.0013.92%6.92
Fri 25 Sep, 2026113.70-11.54%28.6597.5%6.87
Thu 24 Sep, 2026130.0030%35.95175.86%3.08
Wed 23 Sep, 2026120.00150%31.501350%1.45
Tue 22 Sep, 202698.0014.29%42.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.852.8%87.400%0.37
Mon 05 Oct, 202615.1524.42%87.400%0.38
Thu 01 Oct, 202616.10975%87.4086.36%0.48
Tue 29 Sep, 202657.60-58.20-2.75
Mon 28 Sep, 2026188.75-145.70--
Fri 25 Sep, 2026188.75-145.70--
Thu 24 Sep, 2026188.75-145.70--
Wed 23 Sep, 2026188.75-145.70--
Tue 22 Sep, 2026188.75-145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.55-8.43%182.00-3.23%1.29
Mon 05 Oct, 202612.25-6.32%169.500%1.22
Thu 01 Oct, 202613.3511.11%173.60-2.69%1.14
Tue 29 Sep, 202651.95402.94%70.2579.84%1.3
Mon 28 Sep, 202670.80325%54.50129.63%3.65
Fri 25 Sep, 202694.40166.67%45.050%6.75
Thu 24 Sep, 2026103.00-45.0525.58%18
Wed 23 Sep, 202690.80-41.902050%-
Tue 22 Sep, 2026256.20-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.8524.73%194.55-7.02%0.23
Mon 05 Oct, 20269.8032.85%179.70-18.57%0.31
Thu 01 Oct, 202610.9577.92%185.1034.62%0.51
Tue 29 Sep, 202633.5537.5%91.45-3.7%0.68
Mon 28 Sep, 202660.75100%64.4563.64%0.96
Fri 25 Sep, 202681.80115.38%49.203200%1.18
Thu 24 Sep, 202690.7518.18%45.05-0.08
Wed 23 Sep, 202683.4583.33%165.55--
Tue 22 Sep, 202662.35100%165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.60-20%209.300%3.75
Mon 05 Oct, 20268.10-21.05%209.30-2.17%3
Thu 01 Oct, 20269.00-222.00-17.86%2.42
Tue 29 Sep, 2026230.55-81.000%-
Mon 28 Sep, 2026230.55-75.00-1.75%-
Fri 25 Sep, 2026230.55-57.55185%-
Thu 24 Sep, 2026230.55-69.00566.67%-
Wed 23 Sep, 2026230.55-83.850%-
Tue 22 Sep, 2026230.55-83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.6015.97%235.65-3.73%0.25
Mon 05 Oct, 20266.857.55%219.15-5.01%0.3
Thu 01 Oct, 20267.45-26.55%227.90-8.38%0.34
Tue 29 Sep, 202626.8568.22%114.408.5%0.27
Mon 28 Sep, 202642.5021.28%86.5023.1%0.42
Fri 25 Sep, 202660.606.67%67.056.13%0.41
Thu 24 Sep, 202655.8546.51%79.0550%0.41
Wed 23 Sep, 202661.2548.79%67.5023.4%0.4
Tue 22 Sep, 202644.80604.88%94.55281.08%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.80240%226.00--
Mon 05 Oct, 20265.800%226.00--
Thu 01 Oct, 20266.20-226.000%-
Tue 29 Sep, 2026206.50-142.80--
Mon 28 Sep, 2026206.50-103.35--
Fri 25 Sep, 2026206.50-103.35--
Thu 24 Sep, 2026206.50-103.35--
Wed 23 Sep, 2026206.50-103.35--
Tue 22 Sep, 2026206.50-103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.500%158.200%1
Mon 05 Oct, 20264.75100%158.200%1
Thu 01 Oct, 20265.35-158.200%2
Tue 29 Sep, 2026134.55-158.2011.11%-
Mon 28 Sep, 2026134.55-110.0080%-
Fri 25 Sep, 2026134.55-91.30--
Thu 24 Sep, 2026134.55-209.70--
Wed 23 Sep, 2026134.55-209.70--
Tue 22 Sep, 2026134.55-209.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.250%162.550%4.67
Mon 05 Oct, 20264.25-162.550%4.67
Thu 01 Oct, 20264.35-162.55-6.67%-
Tue 29 Sep, 2026184.15-175.1550%-
Mon 28 Sep, 2026184.15-96.050%-
Fri 25 Sep, 2026184.15-96.050%-
Thu 24 Sep, 2026184.15-88.250%-
Wed 23 Sep, 2026184.15-88.250%-
Tue 22 Sep, 2026184.15-88.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.75-18.18%192.250%0.56
Mon 05 Oct, 20263.7010%192.250%0.45
Thu 01 Oct, 20264.00900%192.250%0.5
Tue 29 Sep, 2026119.350%192.25-5
Mon 28 Sep, 2026119.350%233.90--
Fri 25 Sep, 2026119.350%233.90--
Thu 24 Sep, 2026119.350%233.90--
Wed 23 Sep, 2026119.350%233.90--
Tue 22 Sep, 2026119.350%233.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.904.52%317.350%0.32
Mon 05 Oct, 20263.35-2.21%317.35-1.47%0.34
Thu 01 Oct, 20263.655.44%234.25-6.85%0.33
Tue 29 Sep, 20269.1549.03%208.000%0.38
Mon 28 Sep, 202617.0016.67%130.950%0.56
Fri 25 Sep, 202626.15-4.31%130.958.96%0.66
Thu 24 Sep, 202624.150.43%137.506.35%0.58
Wed 23 Sep, 202624.6515.5%134.602000%0.55
Tue 22 Sep, 202619.25233.33%165.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026105.50-228.200%-
Mon 05 Oct, 2026105.50-228.200%-
Thu 01 Oct, 2026105.50-228.200%-
Tue 29 Sep, 2026105.50-228.20--
Mon 28 Sep, 2026105.50-259.45--
Fri 25 Sep, 2026105.50-259.45--
Thu 24 Sep, 2026105.50-259.45--
Wed 23 Sep, 2026105.50-259.45--
Tue 22 Sep, 2026105.50-259.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.450%246.250%0.45
Mon 05 Oct, 20262.45-50%246.250%0.45
Thu 01 Oct, 20262.55120%246.250%0.23
Tue 29 Sep, 20266.10-246.25-0.5
Mon 28 Sep, 2026144.35-159.95--
Fri 25 Sep, 2026144.35-159.95--
Thu 24 Sep, 2026144.35-159.95--
Wed 23 Sep, 2026144.35-159.95--
Tue 22 Sep, 2026144.35-159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202692.90-220.000%-
Mon 05 Oct, 202692.90-220.000%-
Thu 01 Oct, 202692.90-220.000%-
Tue 29 Sep, 202692.90-220.0058.82%-
Mon 28 Sep, 202692.90-208.00--
Fri 25 Sep, 202692.90-286.25--
Thu 24 Sep, 202692.90-286.25--
Wed 23 Sep, 202692.90-286.25--
Tue 22 Sep, 202692.90-286.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.95-284.200%-
Mon 28 Sep, 2026126.95-284.200%-
Fri 25 Sep, 2026126.95-284.200%-
Thu 24 Sep, 2026126.95-284.20--
Wed 23 Sep, 2026126.95-182.10--
Tue 22 Sep, 2026126.95-182.10--
Mon 21 Sep, 2026126.95-182.10--
Fri 18 Sep, 2026126.95-182.10--
Thu 17 Sep, 2026126.95-182.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.50-0.92%297.750%0.16
Mon 05 Oct, 20261.855.83%297.750%0.16
Thu 01 Oct, 20261.70-51.18%297.750%0.17
Tue 29 Sep, 20263.10-17.58%297.75-19.05%0.08
Mon 28 Sep, 20266.250.79%210.000%0.08
Fri 25 Sep, 202610.10-210.00250%0.08
Thu 24 Sep, 202681.55-225.750%-
Wed 23 Sep, 202681.55-225.750%-
Tue 22 Sep, 202681.55-225.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026111.10-205.85--
Mon 28 Sep, 2026111.10-205.85--
Fri 25 Sep, 2026111.10-205.85--
Thu 24 Sep, 2026111.10-205.85--
Wed 23 Sep, 2026111.10-205.85--
Tue 22 Sep, 2026111.10-205.85--
Mon 21 Sep, 2026111.10-205.85--
Fri 18 Sep, 2026111.10-205.85--
Thu 17 Sep, 2026111.10-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.500%324.000%0.21
Mon 05 Oct, 20261.5016.67%324.000%0.21
Thu 01 Oct, 20261.55-20%324.000%0.25
Tue 29 Sep, 20260.4030.43%331.90-0.2
Mon 28 Sep, 20264.5515%343.60--
Fri 25 Sep, 20266.95185.71%343.60--
Thu 24 Sep, 20267.10-343.60--
Wed 23 Sep, 202671.50-343.60--
Tue 22 Sep, 202671.50-343.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202696.75-231.10--
Mon 28 Sep, 202696.75-231.10--
Fri 25 Sep, 202696.75-231.10--
Thu 24 Sep, 202696.75-231.10--
Wed 23 Sep, 202696.75-231.10--
Tue 22 Sep, 202696.75-231.10--
Mon 21 Sep, 202696.75-231.10--
Fri 18 Sep, 202696.75-231.10--
Thu 17 Sep, 202696.75-231.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202662.35-373.90--
Mon 05 Oct, 202662.35-373.90--
Thu 01 Oct, 202662.35-373.90--
Tue 29 Sep, 202662.35-373.90--
Mon 28 Sep, 202662.35-373.90--
Fri 25 Sep, 202662.35-373.90--
Thu 24 Sep, 202662.35-373.90--
Wed 23 Sep, 202662.35-373.90--
Tue 22 Sep, 202662.35-373.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.100%257.80--
Mon 05 Oct, 20260.9012.35%257.80--
Thu 01 Oct, 20261.15-28.95%257.80--
Tue 29 Sep, 20261.903.64%257.80--
Mon 28 Sep, 20263.00-1.79%257.80--
Fri 25 Sep, 20264.30386.96%257.80--
Thu 24 Sep, 20264.4091.67%257.80--
Wed 23 Sep, 20264.700%257.80--
Tue 22 Sep, 20266.100%257.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.10-405.05--
Mon 05 Oct, 202654.10-405.05--
Thu 01 Oct, 202654.10-405.05--
Tue 29 Sep, 202654.10-405.05--
Mon 28 Sep, 202654.10-405.05--
Fri 25 Sep, 202654.10-405.05--
Thu 24 Sep, 202654.10-405.05--
Wed 23 Sep, 202654.10-405.05--
Tue 22 Sep, 202654.10-405.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.450%285.90--
Mon 05 Oct, 20264.000%285.90--
Thu 01 Oct, 20264.000%285.90--
Tue 29 Sep, 20264.000%285.90--
Mon 28 Sep, 20263.950%285.90--
Fri 25 Sep, 20263.950%285.90--
Thu 24 Sep, 20263.95-285.90--
Wed 23 Sep, 202672.40-285.90--
Tue 22 Sep, 202672.40-285.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.050%437.20--
Mon 05 Oct, 20261.050%437.20--
Thu 01 Oct, 20261.05-437.20--
Tue 29 Sep, 202646.85-437.20--
Mon 28 Sep, 202646.85-437.20--
Fri 25 Sep, 202646.85-437.20--
Thu 24 Sep, 202646.85-437.20--
Wed 23 Sep, 202646.85-437.20--
Tue 22 Sep, 202646.85-437.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.350%479.550%1
Mon 05 Oct, 20260.350%479.550%1
Thu 01 Oct, 20260.350%479.550%1
Tue 29 Sep, 20260.35-479.55-1
Mon 28 Sep, 202662.35-315.45--
Fri 25 Sep, 202662.35-315.45--
Thu 24 Sep, 202662.35-315.45--
Wed 23 Sep, 202662.35-315.45--
Tue 22 Sep, 202662.35-315.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.45-395.000%-
Mon 28 Sep, 202640.45-395.000%-
Fri 25 Sep, 202640.45-395.000%-
Thu 24 Sep, 202640.45-395.000%-
Wed 23 Sep, 202640.45-395.000%-
Tue 22 Sep, 202640.45-395.000%-
Mon 21 Sep, 202640.45-395.000%-
Fri 18 Sep, 202640.45-395.000%-
Thu 17 Sep, 202640.45-395.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.25-345.95--
Mon 28 Sep, 202653.25-345.95--
Fri 25 Sep, 202653.25-345.95--
Thu 24 Sep, 202653.25-345.95--
Wed 23 Sep, 202653.25-345.95--
Tue 22 Sep, 202653.25-345.95--
Mon 21 Sep, 202653.25-345.95--
Fri 18 Sep, 202653.25-345.95--
Thu 17 Sep, 202653.25-345.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.80-503.95--
Mon 28 Sep, 202634.80-503.95--
Fri 25 Sep, 202634.80-503.95--
Thu 24 Sep, 202634.80-503.95--
Wed 23 Sep, 202634.80-503.95--
Tue 22 Sep, 202634.80-503.95--
Mon 21 Sep, 202634.80-503.95--
Fri 18 Sep, 202634.80-503.95--
Thu 17 Sep, 202634.80-503.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.85-538.40--
Mon 28 Sep, 202629.85-538.40--
Fri 25 Sep, 202629.85-538.40--
Thu 24 Sep, 202629.85-538.40--
Wed 23 Sep, 202629.85-538.40--
Tue 22 Sep, 202629.85-538.40--
Mon 21 Sep, 202629.85-538.40--
Fri 18 Sep, 202629.85-538.40--
Thu 17 Sep, 202629.85-538.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.55-573.45--
Mon 28 Sep, 202625.55-573.45--
Fri 25 Sep, 202625.55-573.45--
Thu 24 Sep, 202625.55-573.45--
Wed 23 Sep, 202625.55-573.45--
Tue 22 Sep, 202625.55-573.45--
Mon 21 Sep, 202625.55-573.45--
Fri 18 Sep, 202625.55-573.45--
Thu 17 Sep, 202625.55-573.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.350%605.000%0.5
Mon 05 Oct, 20261.350%605.000%0.5
Thu 01 Oct, 20261.35-605.000%0.5
Tue 29 Sep, 202621.80-605.00--
Mon 28 Sep, 202621.80-609.10--
Fri 25 Sep, 202621.80-609.10--
Thu 24 Sep, 202621.80-609.10--
Wed 23 Sep, 202621.80-609.10--
Tue 22 Sep, 202621.80-609.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.700%635.000%0.18
Mon 05 Oct, 20260.7021.43%635.000%0.18
Thu 01 Oct, 20260.800%635.000%0.21
Tue 29 Sep, 20261.001300%635.000%0.21
Mon 28 Sep, 20260.30-635.00200%3
Fri 25 Sep, 202618.50-595.00--
Thu 24 Sep, 202618.50-645.25--
Wed 23 Sep, 202618.50-645.25--
Tue 22 Sep, 202618.50-645.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.850%681.80--
Mon 05 Oct, 20262.850%681.80--
Thu 01 Oct, 20262.85-681.80--
Tue 29 Sep, 202615.70-681.80--
Mon 28 Sep, 202615.70-681.80--
Fri 25 Sep, 202615.70-681.80--
Thu 24 Sep, 202615.70-681.80--
Wed 23 Sep, 202615.70-681.80--
Tue 22 Sep, 202615.70-681.80--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026185.500%34.4568.25%21.2
Mon 05 Oct, 2026185.500%34.6050%12.6
Thu 01 Oct, 2026185.500%40.35-8.4
Tue 29 Sep, 2026185.50-68.60--
Mon 28 Sep, 2026308.65-68.60--
Fri 25 Sep, 2026308.65-68.60--
Thu 24 Sep, 2026308.65-68.60--
Wed 23 Sep, 2026308.65-68.60--
Tue 22 Sep, 2026308.65-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026100.057.69%28.4536.96%19.32
Mon 05 Oct, 2026109.2018.18%28.602.33%15.19
Thu 01 Oct, 2026112.50266.67%33.50589.29%17.55
Tue 29 Sep, 2026204.70500%7.30194.74%9.33
Mon 28 Sep, 2026300.000%5.95-19
Fri 25 Sep, 2026300.000%20.80--
Thu 24 Sep, 2026300.00-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026223.000%23.15220%4
Mon 05 Oct, 2026223.000%9.900%1.25
Thu 01 Oct, 2026223.000%9.90-1.25
Tue 29 Sep, 2026223.00-57.70--
Mon 28 Sep, 2026337.15-57.70--
Fri 25 Sep, 2026337.15-57.70--
Thu 24 Sep, 2026337.15-57.70--
Wed 23 Sep, 2026337.15-57.70--
Tue 22 Sep, 2026337.15-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026475.50-19.200%-
Mon 05 Oct, 2026475.50-19.204.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026258.650%15.15115.69%27.5
Mon 05 Oct, 2026258.650%15.80-7.27%12.75
Thu 01 Oct, 2026258.650%20.15-13.75
Tue 29 Sep, 2026258.65-47.85--
Mon 28 Sep, 2026366.70-47.85--
Fri 25 Sep, 2026366.70-47.85--
Thu 24 Sep, 2026366.70-47.85--
Wed 23 Sep, 2026366.70-47.85--
Tue 22 Sep, 2026366.70-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026511.25-12.2530%-
Mon 05 Oct, 2026511.25-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026183.000%9.950%30
Mon 05 Oct, 2026196.00-33.33%11.10-3.74%30
Thu 01 Oct, 2026187.3550%13.85-20.78
Tue 29 Sep, 2026297.85100%39.30--
Mon 28 Sep, 2026350.000%39.30--
Fri 25 Sep, 2026350.000%39.30--
Thu 24 Sep, 2026350.000%39.30--
Wed 23 Sep, 2026350.000%39.30--
Tue 22 Sep, 2026350.00-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026547.80-8.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026429.65-6.95-6.02%-
Mon 05 Oct, 2026429.65-7.05-7.78%-
Thu 01 Oct, 2026429.65-9.75--
Tue 29 Sep, 2026429.65-31.95--
Mon 28 Sep, 2026429.65-31.95--
Fri 25 Sep, 2026429.65-31.95--
Thu 24 Sep, 2026429.65-31.95--
Wed 23 Sep, 2026429.65-31.95--
Tue 22 Sep, 2026429.65-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026584.95-5.901800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026462.75-4.65-15.63%-
Mon 05 Oct, 2026462.75-5.45-34.02%-
Thu 01 Oct, 2026462.75-6.85--
Tue 29 Sep, 2026462.75-25.70--
Mon 28 Sep, 2026462.75-25.70--
Fri 25 Sep, 2026462.75-25.70--
Thu 24 Sep, 2026462.75-25.70--
Wed 23 Sep, 2026462.75-25.70--
Tue 22 Sep, 2026462.75-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026496.85-3.15275.76%-
Mon 05 Oct, 2026496.85-4.15371.43%-
Thu 01 Oct, 2026496.85-5.00--
Tue 29 Sep, 2026496.85-20.40--
Mon 28 Sep, 2026496.85-20.40--
Fri 25 Sep, 2026496.85-20.40--
Thu 24 Sep, 2026496.85-20.40--
Wed 23 Sep, 2026496.85-20.40--
Tue 22 Sep, 2026496.85-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026531.85-3.350%-
Mon 05 Oct, 2026531.85-3.35466.67%-
Thu 01 Oct, 2026531.85-4.00--
Tue 29 Sep, 2026531.85-16.00--
Mon 28 Sep, 2026531.85-16.00--
Fri 25 Sep, 2026531.85-16.00--
Thu 24 Sep, 2026531.85-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026567.65-12.40--
Mon 05 Oct, 2026567.65-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026604.10-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026641.15-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026678.70-5.25--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top