ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GRASIM SPOT Price: 3281.90 as on 11 Sep, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3319.17
Target up: 3300.53
Target up: 3292.15
Target up: 3283.77
Target down: 3265.13
Target down: 3256.75
Target down: 3248.37

Date Close Open High Low Volume
11 Fri Sep 20263281.903302.403302.403267.000.52 M
10 Thu Sep 20263319.003290.003324.403279.901.06 M
09 Wed Sep 20263300.003305.003320.003279.000.85 M
08 Tue Sep 20263306.803302.403318.203277.000.88 M
07 Mon Sep 20263302.403322.003327.703293.001.18 M
04 Fri Sep 20263322.003318.903332.603268.100.89 M
03 Thu Sep 20263310.003275.103325.203275.102.31 M
02 Wed Sep 20263294.903292.003298.303235.501.09 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3300 3540 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3040 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2980 3020 3060 3000

Put to Call Ratio (PCR) has decreased for strikes: 3280 3360 3400 2940

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.4011.03%65.25-13.95%0.42
Thu 10 Sep, 202657.90-2.45%45.505.48%0.55
Tue 08 Sep, 202654.951.69%50.20-3.33%0.51
Mon 07 Sep, 202657.755.25%54.803.28%0.53
Fri 04 Sep, 202669.95-21.99%45.95-9.99%0.54
Thu 03 Sep, 202666.2524.4%53.0528.8%0.47
Wed 02 Sep, 202660.353.31%63.052.22%0.45
Tue 01 Sep, 202662.2511.34%63.7025.29%0.46
Mon 31 Aug, 202680.35-12.78%48.5510.8%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.75-8.7%77.80-8.7%0.57
Thu 10 Sep, 202648.80-6.76%54.701.85%0.57
Tue 08 Sep, 202645.106.15%60.05-3.9%0.52
Mon 07 Sep, 202650.5075.54%63.85145.22%0.58
Fri 04 Sep, 202659.254.91%55.50-26.75%0.41
Thu 03 Sep, 202655.851.92%62.4528.69%0.59
Wed 02 Sep, 202651.1512.55%75.004.27%0.47
Tue 01 Sep, 202652.5559.31%73.2523.16%0.51
Mon 31 Aug, 202670.2519.83%57.2093.88%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.407.91%92.95-2.74%0.31
Thu 10 Sep, 202639.70-16.02%67.30-1.35%0.34
Tue 08 Sep, 202637.657.11%77.100%0.29
Mon 07 Sep, 202639.959.13%77.1021.31%0.31
Fri 04 Sep, 202649.95-0.9%66.50117.86%0.28
Thu 03 Sep, 202646.550.45%80.1040%0.13
Wed 02 Sep, 202643.15-3.51%86.60-4.76%0.09
Tue 01 Sep, 202644.30-0.44%79.3016.67%0.09
Mon 31 Aug, 202660.053.62%66.45350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.1542.51%100.00-1.32%0.12
Thu 10 Sep, 202632.750%97.751.33%0.17
Tue 08 Sep, 202629.40226.28%87.1533.93%0.17
Mon 07 Sep, 202633.104.58%88.550%0.41
Fri 04 Sep, 202641.6563.75%78.757.69%0.43
Thu 03 Sep, 202638.8514.29%95.400%0.65
Wed 02 Sep, 202636.5037.25%95.400%0.74
Tue 01 Sep, 202636.9545.71%95.40-1.89%1.02
Mon 31 Aug, 202650.05-78.9023.26%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.7512.98%105.850%1.18
Thu 10 Sep, 202626.45-5.76%105.85-5.43%1.33
Tue 08 Sep, 202624.80-22.78%100.150%1.32
Mon 07 Sep, 202627.552.27%100.15-15.6%1.02
Fri 04 Sep, 202634.059.32%90.203014.29%1.24
Thu 03 Sep, 202633.00-3.01%105.250%0.04
Wed 02 Sep, 202630.25-9.78%105.250%0.04
Tue 01 Sep, 202630.85-9.36%105.2516.67%0.04
Mon 31 Aug, 202643.15-1.46%88.00500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.8025.25%119.300%0.24
Thu 10 Sep, 202621.300.64%119.30-2.07%0.3
Tue 08 Sep, 202619.70-8.38%116.70-2.03%0.31
Mon 07 Sep, 202622.454.12%119.25-9.23%0.29
Fri 04 Sep, 202628.55-7.2%103.80125.83%0.33
Thu 03 Sep, 202626.603.86%118.50-3.23%0.13
Wed 02 Sep, 202625.15-6.45%120.400%0.14
Tue 01 Sep, 202625.40-4.39%120.40-3.13%0.14
Mon 31 Aug, 202636.5519.33%107.70-2.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.4041.26%135.700%0.04
Thu 10 Sep, 202616.95-5.3%135.7033.33%0.06
Tue 08 Sep, 202615.50-15.17%134.35500%0.04
Mon 07 Sep, 202617.9015.58%147.500%0.01
Fri 04 Sep, 202623.30-6.1%147.500%0.01
Thu 03 Sep, 202622.453.14%147.500%0.01
Wed 02 Sep, 202620.85-11.67%147.500%0.01
Tue 01 Sep, 202621.45-1.1%147.500%0.01
Mon 31 Aug, 202630.2020.53%147.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202669.20-356.40--
Thu 10 Sep, 202669.20-356.40--
Tue 08 Sep, 202669.20-356.40--
Mon 07 Sep, 202669.20-356.40--
Fri 04 Sep, 202669.20-356.40--
Thu 03 Sep, 202669.20-356.40--
Wed 02 Sep, 202669.20-356.40--
Tue 01 Sep, 202669.20-356.40--
Mon 31 Aug, 202669.20-356.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.00121.74%169.000%0.05
Thu 10 Sep, 202610.8543.75%169.0014.29%0.12
Tue 08 Sep, 202610.85108.7%171.800%0.15
Mon 07 Sep, 202612.502200%171.8075%0.3
Fri 04 Sep, 202641.000%221.000%4
Thu 03 Sep, 202641.000%221.000%4
Wed 02 Sep, 202641.000%221.000%4
Tue 01 Sep, 202641.000%221.000%4
Mon 31 Aug, 202641.000%221.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.20-10%184.000%0.22
Thu 10 Sep, 20268.85-184.0033.33%0.2
Tue 08 Sep, 202660.30-179.800%-
Mon 07 Sep, 202660.30-179.800%-
Fri 04 Sep, 202660.30-226.350%-
Thu 03 Sep, 202660.30-226.350%-
Wed 02 Sep, 202660.30-226.350%-
Tue 01 Sep, 202660.30-157.85--
Mon 31 Aug, 202660.30-386.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.9024.85%204.750%0.11
Thu 10 Sep, 20267.30-1.6%204.751.54%0.13
Tue 08 Sep, 20266.607.78%207.400%0.13
Mon 07 Sep, 20267.900.87%207.408.33%0.14
Fri 04 Sep, 20269.95-12.4%201.250%0.13
Thu 03 Sep, 20269.8011.73%201.250%0.11
Wed 02 Sep, 20269.201.74%201.250%0.13
Tue 01 Sep, 20269.65-2.54%201.250%0.13
Mon 31 Aug, 202613.85-9.21%175.00-3.23%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.353.85%418.45--
Thu 10 Sep, 20265.5030%418.45--
Tue 08 Sep, 20264.9053.85%418.45--
Mon 07 Sep, 20266.4062.5%418.45--
Fri 04 Sep, 20267.500%418.45--
Thu 03 Sep, 20267.500%418.45--
Wed 02 Sep, 20267.50300%418.45--
Tue 01 Sep, 202690.550%418.45--
Mon 31 Aug, 202690.550%418.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.95-0.38%415.40--
Thu 10 Sep, 20263.15-0.47%415.40--
Tue 08 Sep, 20265.25-0.28%415.40--
Mon 07 Sep, 20264.600%415.40--
Fri 04 Sep, 20267.650.47%415.40--
Thu 03 Sep, 20266.550.09%415.40--
Wed 02 Sep, 20265.900.09%415.40--
Tue 01 Sep, 20266.60-0.47%415.40--
Mon 31 Aug, 20269.251.14%415.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.450%450.85--
Thu 10 Sep, 20265.450%450.85--
Tue 08 Sep, 20265.450%450.85--
Mon 07 Sep, 20265.450%450.85--
Fri 04 Sep, 20265.456.67%450.85--
Thu 03 Sep, 20264.007.14%450.85--
Wed 02 Sep, 20264.95-17.65%450.85--
Tue 01 Sep, 20267.750%450.85--
Mon 31 Aug, 20267.75750%450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.800%450.00--
Thu 10 Sep, 20262.800%450.00--
Tue 08 Sep, 20262.80100%450.00--
Mon 07 Sep, 20264.050%450.00--
Fri 04 Sep, 20264.05-50%450.00--
Thu 03 Sep, 20263.500%450.00--
Wed 02 Sep, 20263.50100%450.00--
Tue 01 Sep, 20265.100%450.00--
Mon 31 Aug, 202659.050%450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.60-1%288.000%0.01
Thu 10 Sep, 20262.70-0.66%288.000%0.01
Tue 08 Sep, 20262.350.33%265.000%0.01
Mon 07 Sep, 20262.40-0.99%265.000%0.01
Fri 04 Sep, 20264.352.36%268.00-25%0.01
Thu 03 Sep, 20263.00-0.17%298.000%0.01
Wed 02 Sep, 20263.552.6%298.00-11.11%0.01
Tue 01 Sep, 20263.855.86%266.00-10%0.02
Mon 31 Aug, 20265.208.12%305.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.600%317.400%0.02
Thu 10 Sep, 20262.60-0.83%317.400%0.02
Tue 08 Sep, 20262.600%317.400%0.02
Mon 07 Sep, 20262.600%317.400%0.02
Fri 04 Sep, 20262.600%317.400%0.02
Thu 03 Sep, 20262.60-5.47%317.400%0.02
Wed 02 Sep, 20262.600%317.400%0.02
Tue 01 Sep, 20262.100%317.400%0.02
Mon 31 Aug, 20262.100%317.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.700%518.00--
Thu 10 Sep, 20266.700%518.00--
Tue 08 Sep, 20266.700%518.00--
Mon 07 Sep, 20266.700%518.00--
Fri 04 Sep, 20266.700%518.00--
Thu 03 Sep, 20266.700%518.00--
Wed 02 Sep, 20266.700%518.00--
Tue 01 Sep, 20266.700%518.00--
Mon 31 Aug, 20266.700%518.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.0040%521.45--
Thu 10 Sep, 20262.400%521.45--
Tue 08 Sep, 20262.400%521.45--
Mon 07 Sep, 20262.400%521.45--
Fri 04 Sep, 20262.600%521.45--
Thu 03 Sep, 20262.600%521.45--
Wed 02 Sep, 20262.600%521.45--
Tue 01 Sep, 20262.6066.67%521.45--
Mon 31 Aug, 20262.000%521.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.500%374.100%1
Thu 10 Sep, 20264.500%374.100%1
Tue 08 Sep, 20264.500%374.100%1
Mon 07 Sep, 20264.500%374.100%1
Fri 04 Sep, 20264.500%374.100%1
Thu 03 Sep, 20264.500%374.100%1
Wed 02 Sep, 20264.500%374.100%1
Tue 01 Sep, 20264.500%374.100%1
Mon 31 Aug, 20264.500%374.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.45-39.19%425.000%0.04
Thu 10 Sep, 20261.60-5.13%425.000%0.03
Tue 08 Sep, 20261.40-9.3%425.000%0.03
Mon 07 Sep, 20261.8010.26%425.000%0.02
Fri 04 Sep, 20261.90-8.24%425.000%0.03
Thu 03 Sep, 20262.601.19%425.000%0.02
Wed 02 Sep, 20262.0012%425.000%0.02
Tue 01 Sep, 20262.150%425.000%0.03
Mon 31 Aug, 20262.65-14.77%425.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.900%587.80--
Thu 10 Sep, 20261.900%587.80--
Tue 08 Sep, 20261.900%587.80--
Mon 07 Sep, 20261.90-16.67%587.80--
Fri 04 Sep, 20262.00-14.29%587.80--
Thu 03 Sep, 20262.200%587.80--
Wed 02 Sep, 20262.200%587.80--
Tue 01 Sep, 20262.200%587.80--
Mon 31 Aug, 20262.20133.33%587.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.252.04%450.150%0.06
Thu 10 Sep, 20261.500%450.150%0.06
Tue 08 Sep, 20261.500%450.150%0.06
Mon 07 Sep, 20261.500%450.150%0.06
Fri 04 Sep, 20261.504.26%450.150%0.06
Thu 03 Sep, 20261.500%450.150%0.06
Wed 02 Sep, 20261.250%450.150%0.06
Tue 01 Sep, 20261.80-2.08%450.150%0.06
Mon 31 Aug, 20261.850%450.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.150%500.000%0.05
Thu 10 Sep, 20260.85-4.55%500.000%0.05
Tue 08 Sep, 20261.05-2.22%500.00100%0.05
Mon 07 Sep, 20261.15-11.76%485.000%0.02
Fri 04 Sep, 20261.508.51%485.000%0.02
Thu 03 Sep, 20261.406.82%485.000%0.02
Wed 02 Sep, 20261.600%485.000%0.02
Tue 01 Sep, 20261.600%485.000%0.02
Mon 31 Aug, 20261.8533.33%485.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.850%696.45--
Thu 10 Sep, 20262.850%696.45--
Tue 08 Sep, 20262.850%696.45--
Mon 07 Sep, 20262.850%696.45--
Fri 04 Sep, 20262.85100%696.45--
Thu 03 Sep, 20262.85-696.45--
Wed 02 Sep, 202615.35-696.45--
Tue 01 Sep, 202615.35-696.45--
Wed 26 Aug, 202615.35-696.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202615.70-560.000%-
Tue 25 Aug, 202615.70-560.000%-
Mon 24 Aug, 202615.70-560.000%-
Fri 21 Aug, 202615.70-560.000%-
Thu 20 Aug, 202615.70-560.000%-
Wed 19 Aug, 202615.70-560.000%-
Tue 18 Aug, 202615.70-560.000%-
Mon 17 Aug, 202615.70-560.000%-
Fri 14 Aug, 202615.70-560.000%-

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202647.2059.57%53.95-29.46%0.57
Thu 10 Sep, 202668.6011.24%35.6016.43%1.28
Tue 08 Sep, 202664.859.74%42.205.61%1.22
Mon 07 Sep, 202668.3517.56%44.75-3.45%1.27
Fri 04 Sep, 202681.65-30.69%37.65-18.15%1.55
Thu 03 Sep, 202677.8518.87%44.1513.76%1.31
Wed 02 Sep, 202670.5029.27%53.70-5.22%1.37
Tue 01 Sep, 202668.30-15.17%55.70-4.17%1.87
Mon 31 Aug, 202691.80-11.04%41.403.45%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202658.152.88%43.9012.12%0.89
Thu 10 Sep, 202676.25-3.57%28.70-2.94%0.81
Tue 08 Sep, 202677.75-1.95%34.908.51%0.81
Mon 07 Sep, 202688.60-1.53%37.20-11.74%0.73
Fri 04 Sep, 202695.30-3.69%31.251.43%0.82
Thu 03 Sep, 202690.404.63%36.8512.9%0.77
Wed 02 Sep, 202681.206.58%44.5531.91%0.72
Tue 01 Sep, 202679.70-9.67%47.25-27.32%0.58
Mon 31 Aug, 2026103.8012.55%33.8518.29%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202668.95-2.16%36.352.15%1.05
Thu 10 Sep, 202694.552.21%22.6536.76%1.01
Tue 08 Sep, 202685.00-16.59%26.85-8.11%0.75
Mon 07 Sep, 202693.5516.67%30.05-10.3%0.68
Fri 04 Sep, 2026108.802.2%25.107.84%0.89
Thu 03 Sep, 2026100.25-4.71%30.00-3.16%0.84
Wed 02 Sep, 202694.7061.86%37.3016.18%0.83
Tue 01 Sep, 202698.001.72%36.70-0.73%1.15
Mon 31 Aug, 2026119.35-3.33%27.709.6%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202681.4548.65%29.40-0.67
Thu 10 Sep, 2026110.502.78%178.85--
Tue 08 Sep, 2026101.70-7.69%178.85--
Mon 07 Sep, 2026131.050%178.85--
Fri 04 Sep, 2026131.050%178.85--
Thu 03 Sep, 2026120.00-4.88%178.85--
Wed 02 Sep, 2026107.95105%178.85--
Tue 01 Sep, 2026110.65-4.76%178.85--
Mon 31 Aug, 2026133.00-16%178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202695.100.51%23.508.61%0.59
Thu 10 Sep, 2026127.950%13.954.09%0.55
Tue 08 Sep, 2026119.400%17.25-0.77%0.53
Mon 07 Sep, 2026119.40-0.2%19.15-0.19%0.53
Fri 04 Sep, 2026137.000.2%15.95-1.89%0.53
Thu 03 Sep, 2026129.500%19.850.38%0.54
Wed 02 Sep, 2026121.800.1%24.550.19%0.54
Tue 01 Sep, 2026127.000%25.05-0.38%0.54
Mon 31 Aug, 2026146.55-0.1%17.7512.37%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026125.30-11.450%-
Thu 10 Sep, 2026125.30-11.4566.67%-
Tue 08 Sep, 2026125.30-38.000%-
Mon 07 Sep, 2026125.30-38.000%-
Fri 04 Sep, 2026125.30-38.000%-
Thu 03 Sep, 2026125.30-38.000%-
Wed 02 Sep, 2026125.30-38.000%-
Tue 01 Sep, 2026125.30-38.000%-
Mon 31 Aug, 2026125.30-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026164.650%15.5071.43%4
Thu 10 Sep, 2026164.6520%8.90-3.45%2.33
Tue 08 Sep, 2026145.150%10.85-14.71%2.9
Mon 07 Sep, 2026157.200%11.8013.33%3.4
Fri 04 Sep, 2026154.100%9.80-14.29%3
Thu 03 Sep, 2026154.100%13.0511.11%3.5
Wed 02 Sep, 2026154.100%16.103.28%3.15
Tue 01 Sep, 2026154.10-4.76%15.90-1.61%3.05
Mon 31 Aug, 2026178.90-8.7%11.2555%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026164.900%13.0047.27%5.79
Thu 10 Sep, 2026164.9016.67%6.80-26.67%3.93
Tue 08 Sep, 2026154.95100%7.75-3.85%6.25
Mon 07 Sep, 2026182.700%9.255.41%13
Fri 04 Sep, 2026182.700%7.55-11.9%12.33
Thu 03 Sep, 2026182.700%10.15-7.69%14
Wed 02 Sep, 2026182.700%12.852.25%15.17
Tue 01 Sep, 2026182.700%13.25-2.2%14.83
Mon 31 Aug, 2026182.7020%8.75-10.78%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026185.400%10.7515.97%2.65
Thu 10 Sep, 2026185.40766.67%5.05-5.56%2.29
Tue 08 Sep, 2026203.7520%6.252.44%21
Mon 07 Sep, 2026188.200%7.055.13%24.6
Fri 04 Sep, 2026188.200%5.80-7.14%23.4
Thu 03 Sep, 2026188.200%9.75-10.64%25.2
Wed 02 Sep, 2026188.200%9.300%28.2
Tue 01 Sep, 2026188.200%9.30-6.62%28.2
Mon 31 Aug, 2026188.200%7.50-1.95%30.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026184.75-2.61%9.3071.79%4.89
Thu 10 Sep, 2026204.204.55%4.305.28%2.77
Tue 08 Sep, 2026223.250%4.90-1.62%2.75
Mon 07 Sep, 2026223.250%5.90-0.32%2.8
Fri 04 Sep, 2026223.250%4.85-2.52%2.81
Thu 03 Sep, 2026223.25-2.65%6.35-12.19%2.88
Wed 02 Sep, 2026204.35-15.04%8.00-16.82%3.19
Tue 01 Sep, 2026205.85-0.75%8.10-6.26%3.26
Mon 31 Aug, 2026236.501.52%5.858.18%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026202.95-7.90963.64%-
Thu 10 Sep, 2026202.95-6.900%-
Tue 08 Sep, 2026202.95-6.900%-
Mon 07 Sep, 2026202.95-6.900%-
Fri 04 Sep, 2026202.95-6.900%-
Thu 03 Sep, 2026202.95-6.900%-
Wed 02 Sep, 2026202.95-6.900%-
Tue 01 Sep, 2026202.95-5.95-26.67%-
Mon 31 Aug, 2026202.95-7.9015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026221.850%6.902744.44%85.33
Thu 10 Sep, 2026241.650%5.250%3
Tue 08 Sep, 2026241.650%5.250%3
Mon 07 Sep, 2026241.650%5.250%3
Fri 04 Sep, 2026241.650%5.250%3
Thu 03 Sep, 2026241.650%5.250%3
Wed 02 Sep, 2026241.650%5.2528.57%3
Tue 01 Sep, 2026241.650%5.3040%2.33
Mon 31 Aug, 2026241.65-13.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026224.85-6.4544.69%-
Thu 10 Sep, 2026224.85-1.150%-
Tue 08 Sep, 2026224.85-3.000%-
Mon 07 Sep, 2026224.85-3.000%-
Fri 04 Sep, 2026224.85-3.000%-
Thu 03 Sep, 2026224.85-3.000%-
Wed 02 Sep, 2026224.85-3.508.81%-
Tue 01 Sep, 2026224.85-2.300.18%-
Mon 31 Aug, 2026224.85-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026298.900%5.954960%2.98
Thu 10 Sep, 2026298.900%8.350%0.06
Tue 08 Sep, 2026298.900%8.350%0.06
Mon 07 Sep, 2026298.900%8.350%0.06
Fri 04 Sep, 2026298.900%8.350%0.06
Thu 03 Sep, 2026298.900%8.350%0.06
Wed 02 Sep, 2026298.900%8.350%0.06
Tue 01 Sep, 2026298.900%8.350%0.06
Mon 31 Aug, 2026298.900%8.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026263.000%5.65907.09%331.22
Thu 10 Sep, 2026263.000%1.50-2.31%32.89
Tue 08 Sep, 2026263.000%1.650.66%33.67
Mon 07 Sep, 2026263.000%1.55-0.66%33.44
Fri 04 Sep, 2026263.000%1.50-0.33%33.67
Thu 03 Sep, 2026263.000%2.00-7.88%33.78
Wed 02 Sep, 2026263.000%3.00-2.94%36.67
Tue 01 Sep, 2026260.000%2.05-1.73%37.78
Mon 31 Aug, 2026260.000%1.95-2.54%38.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026394.650%5.153450%35.5
Thu 10 Sep, 2026394.650%1.15-33.33%1
Tue 08 Sep, 2026394.650%1.050%1.5
Mon 07 Sep, 2026394.650%1.050%1.5
Fri 04 Sep, 2026394.650%1.100%1.5
Thu 03 Sep, 2026394.650%1.100%1.5
Wed 02 Sep, 2026394.650%1.100%1.5
Tue 01 Sep, 2026394.650%1.10200%1.5
Mon 31 Aug, 2026394.650%12.800%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026273.05-4.45216.67%-
Thu 10 Sep, 2026273.05-1.50-2.04%-
Tue 08 Sep, 2026273.05-1.00-2%-
Mon 07 Sep, 2026273.05-2.950%-
Fri 04 Sep, 2026273.05-2.500%-
Thu 03 Sep, 2026273.05-2.500%-
Wed 02 Sep, 2026273.05-2.500%-
Tue 01 Sep, 2026273.05-2.500%-
Mon 31 Aug, 2026273.05-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026431.350%3.65-26.19%15.5
Thu 10 Sep, 2026431.350%1.80425%21
Tue 08 Sep, 2026431.350%1.550%4
Mon 07 Sep, 2026431.350%1.550%4
Fri 04 Sep, 2026431.350%1.550%4
Thu 03 Sep, 2026431.350%1.550%4
Wed 02 Sep, 2026431.350%1.5514.29%4
Tue 01 Sep, 2026431.350%1.500%3.5
Mon 31 Aug, 2026431.350%1.500%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026381.800%3.50-2.67
Thu 10 Sep, 2026381.800%74.55--
Tue 08 Sep, 2026381.800%74.55--
Mon 07 Sep, 2026381.800%74.55--
Fri 04 Sep, 2026381.800%74.55--
Thu 03 Sep, 2026381.800%74.55--
Wed 02 Sep, 2026409.000%74.55--
Tue 01 Sep, 2026409.00-74.55--
Mon 31 Aug, 2026299.30-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026380.000%3.05140%60
Thu 10 Sep, 2026380.000%1.600%25
Tue 08 Sep, 2026380.000%1.6019.05%25
Mon 07 Sep, 2026380.000%0.75-8.7%21
Fri 04 Sep, 2026380.000%1.504.55%23
Thu 03 Sep, 2026380.000%1.500%22
Wed 02 Sep, 2026380.000%1.6522.22%22
Tue 01 Sep, 2026380.000%2.000%18
Mon 31 Aug, 2026380.000%2.0028.57%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026327.15-1.650%-
Thu 10 Sep, 2026327.15-0.550%-
Tue 08 Sep, 2026327.15-0.550%-
Mon 07 Sep, 2026327.15-0.750%-
Fri 04 Sep, 2026327.15-0.900%-
Thu 03 Sep, 2026327.15-0.900%-
Wed 02 Sep, 2026327.15-0.900%-
Tue 01 Sep, 2026327.15-0.900%-
Mon 31 Aug, 2026327.15-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026322.15-36.15--
Tue 25 Aug, 2026322.15-36.15--
Mon 24 Aug, 2026322.15-36.15--
Fri 21 Aug, 2026322.15-36.15--
Thu 20 Aug, 2026322.15-36.15--
Wed 19 Aug, 2026322.15-36.15--
Tue 18 Aug, 2026322.15-36.15--
Mon 17 Aug, 2026322.15-36.15--
Fri 14 Aug, 2026322.15-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026356.10-52.55--
Thu 10 Sep, 2026356.10-52.55--
Tue 08 Sep, 2026356.10-52.55--
Mon 07 Sep, 2026356.10-52.55--
Fri 04 Sep, 2026356.10-52.55--
Thu 03 Sep, 2026356.10-52.55--
Wed 02 Sep, 2026356.10-52.55--
Tue 01 Sep, 2026356.10-52.55--
Mon 31 Aug, 2026356.10-52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026386.40-0.750%-
Thu 10 Sep, 2026386.40-0.750%-
Tue 08 Sep, 2026386.40-0.750%-
Mon 07 Sep, 2026386.40-0.750%-
Fri 04 Sep, 2026386.40-1.15-4%-
Thu 03 Sep, 2026386.40-0.950%-
Wed 02 Sep, 2026386.40-0.9538.89%-
Tue 01 Sep, 2026386.40-1.100%-
Mon 31 Aug, 2026386.40-1.10125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026417.90-35.55--
Thu 10 Sep, 2026417.90-35.55--
Tue 08 Sep, 2026417.90-35.55--
Mon 07 Sep, 2026417.90-35.55--
Fri 04 Sep, 2026417.90-35.55--
Thu 03 Sep, 2026417.90-35.55--
Wed 02 Sep, 2026417.90-35.55--
Tue 01 Sep, 2026417.90-35.55--
Mon 31 Aug, 2026417.90-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026450.50-28.80--
Tue 25 Aug, 2026450.50-28.80--
Mon 24 Aug, 2026450.50-28.80--
Fri 21 Aug, 2026450.50-28.80--
Thu 20 Aug, 2026450.50-28.80--
Wed 19 Aug, 2026450.50-28.80--
Tue 18 Aug, 2026450.50-28.80--
Mon 17 Aug, 2026450.50-28.80--
Fri 14 Aug, 2026450.50-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026484.15-23.05--
Tue 25 Aug, 2026484.15-23.05--
Mon 24 Aug, 2026484.15-23.05--
Fri 21 Aug, 2026484.15-23.05--
Thu 20 Aug, 2026484.15-23.05--
Wed 19 Aug, 2026484.15-23.05--
Tue 18 Aug, 2026484.15-23.05--
Mon 17 Aug, 2026484.15-23.05--
Fri 14 Aug, 2026484.15-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026518.70-18.20--
Tue 25 Aug, 2026518.70-18.20--
Mon 24 Aug, 2026518.70-18.20--
Fri 21 Aug, 2026518.70-18.20--
Thu 20 Aug, 2026518.70-18.20--
Wed 19 Aug, 2026518.70-18.20--
Tue 18 Aug, 2026518.70-18.20--
Mon 17 Aug, 2026518.70-18.20--
Fri 14 Aug, 2026518.70-18.20--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top