ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GRASIM SPOT Price: 3308.00 as on 21 Aug, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3388.13
Target up: 3368.1
Target up: 3348.07
Target down: 3303.03
Target down: 3283
Target down: 3262.97
Target down: 3217.93

Date Close Open High Low Volume
21 Fri Aug 20263308.003280.003343.103258.001.47 M
20 Thu Aug 20263300.003280.003310.003250.001.18 M
19 Wed Aug 20263270.003278.703278.703223.000.98 M
18 Tue Aug 20263278.703257.003297.703250.501.5 M
17 Mon Aug 20263250.503240.003272.203223.501.32 M
14 Fri Aug 20263248.703264.803264.803221.000.48 M
13 Thu Aug 20263257.003299.303299.303201.001.04 M
12 Wed Aug 20263307.803325.103393.903270.602.31 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3400 3300 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3200 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3580 3280 3160 3260

Put to Call Ratio (PCR) has decreased for strikes: 3240 3340 3320 3360

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.65-4.08%36.40-26.1%0.37
Thu 20 Aug, 202612.55-6.56%50.15-2.64%0.48
Wed 19 Aug, 202611.200.61%70.65-3.81%0.46
Tue 18 Aug, 202621.554.33%69.70-15.32%0.48
Mon 17 Aug, 202622.405.05%77.05-1.06%0.6
Fri 14 Aug, 202623.7512.93%99.40-1.57%0.63
Thu 13 Aug, 202631.75-2.23%95.70-28.06%0.73
Wed 12 Aug, 202679.5576.97%75.9588.3%0.99
Tue 11 Aug, 2026102.0016.92%85.00-16.07%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.60-3.11%59.05-13.46%0.32
Thu 20 Aug, 20268.85-20.45%67.00-2.12%0.36
Wed 19 Aug, 20267.85-9.73%91.80-1.16%0.29
Tue 18 Aug, 202616.603.93%84.75-2.27%0.27
Mon 17 Aug, 202617.10-8.16%93.65-1.12%0.28
Fri 14 Aug, 202619.40-7.8%115.25-4.71%0.26
Thu 13 Aug, 202626.50-11.27%110.60-16.31%0.25
Wed 12 Aug, 202670.30452.67%84.8561.74%0.27
Tue 11 Aug, 202692.2541.13%94.1518.56%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.7514.78%68.30-14.89%0.37
Thu 20 Aug, 20266.00-23.11%82.50-12.2%0.5
Wed 19 Aug, 20265.65-12.8%103.00-3.16%0.43
Tue 18 Aug, 202612.30-1.54%97.60-5.2%0.39
Mon 17 Aug, 202614.25-4.65%106.30-4.58%0.41
Fri 14 Aug, 202615.85-10.23%131.55-5.24%0.41
Thu 13 Aug, 202622.203.38%124.75-12.91%0.38
Wed 12 Aug, 202661.50322.49%94.45165.69%0.46
Tue 11 Aug, 202681.6029.02%106.45-7%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.50-11.16%87.75-20.57%0.49
Thu 20 Aug, 20264.35-9.01%120.700%0.55
Wed 19 Aug, 20264.40-12.73%120.70-1.41%0.5
Tue 18 Aug, 20269.602.04%119.50-1.93%0.44
Mon 17 Aug, 202611.55-5.54%123.25-6.46%0.46
Fri 14 Aug, 202612.95-13.53%147.20-5.84%0.47
Thu 13 Aug, 202618.65-4.95%141.90-3.52%0.43
Wed 12 Aug, 202653.55211.08%108.30200%0.42
Tue 11 Aug, 202675.8043.81%117.154.41%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.75-11.88%108.50-2.59%0.32
Thu 20 Aug, 20263.30-12.75%119.70-2.1%0.29
Wed 19 Aug, 20263.55-4.81%145.45-3.72%0.26
Tue 18 Aug, 20267.45-8.24%135.30-1.36%0.25
Mon 17 Aug, 20268.80-8.64%141.45-3.73%0.24
Fri 14 Aug, 202611.100%166.85-5.62%0.22
Thu 13 Aug, 202615.800.89%160.35-7%0.24
Wed 12 Aug, 202647.10153.95%122.5541.48%0.26
Tue 11 Aug, 202665.8532.77%126.05-0.62%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.056.23%156.000%0.3
Thu 20 Aug, 20262.45-16.21%156.000%0.32
Wed 19 Aug, 20262.65-8.77%156.00-2.97%0.27
Tue 18 Aug, 20265.953.1%182.200%0.25
Mon 17 Aug, 20267.10-1.53%182.200%0.26
Fri 14 Aug, 20269.15-8.82%182.20-1.94%0.26
Thu 13 Aug, 202613.35-23.45%173.000%0.24
Wed 12 Aug, 202640.9071.65%133.75415%0.18
Tue 11 Aug, 202659.652.5%144.0553.85%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.60-7.71%150.00-2.6%0.16
Thu 20 Aug, 20261.95-8.99%206.000%0.15
Wed 19 Aug, 20262.107.13%206.000%0.14
Tue 18 Aug, 20264.45-12.18%206.000%0.15
Mon 17 Aug, 20265.95-1.5%206.000%0.13
Fri 14 Aug, 20267.95-0.66%206.000%0.13
Thu 13 Aug, 202611.45-28.61%206.00-2.53%0.13
Wed 12 Aug, 202635.15207.64%155.65-5.95%0.09
Tue 11 Aug, 202652.704.96%158.7013.51%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.301.84%182.250%0.63
Thu 20 Aug, 20261.85-1.81%182.250%0.64
Wed 19 Aug, 20261.95-20.19%182.250%0.63
Tue 18 Aug, 20263.90-10.34%182.250%0.5
Mon 17 Aug, 20264.75-15.94%182.250%0.45
Fri 14 Aug, 20266.85-24.18%182.250%0.38
Thu 13 Aug, 202610.05-47.09%182.250%0.29
Wed 12 Aug, 202630.85183.13%182.25-0.15
Tue 11 Aug, 202647.9532.07%360.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.203.55%188.050%0.09
Thu 20 Aug, 20261.601.5%188.050%0.09
Wed 19 Aug, 20261.70-9.51%188.050%0.1
Tue 18 Aug, 20263.30-5.4%188.050%0.09
Mon 17 Aug, 20264.20-7.16%188.050%0.08
Fri 14 Aug, 20266.00-5.84%188.050%0.08
Thu 13 Aug, 20268.60-6.9%188.050%0.07
Wed 12 Aug, 202627.05168.54%188.0539.13%0.07
Tue 11 Aug, 202640.503.49%326.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.95-14.45%197.650%0.04
Thu 20 Aug, 20261.30-7.88%249.350%0.03
Wed 19 Aug, 20261.55-8.2%249.350%0.03
Tue 18 Aug, 20262.80-16.18%249.350%0.03
Mon 17 Aug, 20263.65-12.57%249.350%0.02
Fri 14 Aug, 20265.20-5.73%249.35-10.17%0.02
Thu 13 Aug, 20267.60-10.79%255.00-6.35%0.02
Wed 12 Aug, 202623.5570.25%217.7010.53%0.02
Tue 11 Aug, 202636.2517.44%199.8523.91%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.60-9.09%172.000%0.14
Thu 20 Aug, 20261.20-35.29%172.000%0.13
Wed 19 Aug, 20261.30-9.57%172.000%0.08
Tue 18 Aug, 20262.258.05%172.000%0.07
Mon 17 Aug, 20262.80-24.35%172.000%0.08
Fri 14 Aug, 20264.703.6%172.000%0.06
Thu 13 Aug, 20266.55-36.21%172.000%0.06
Wed 12 Aug, 202620.3524.29%172.00-0.04
Tue 11 Aug, 202631.556.87%377.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.75-47.06%428.60--
Thu 20 Aug, 20260.85-11.46%428.60--
Wed 19 Aug, 20261.15-3.03%428.60--
Tue 18 Aug, 20262.15-27.74%428.60--
Mon 17 Aug, 20262.45-11.04%428.60--
Fri 14 Aug, 20263.85-22.22%428.60--
Thu 13 Aug, 20265.50-35.29%428.60--
Wed 12 Aug, 202617.7034.8%428.60--
Tue 11 Aug, 202628.0023.37%428.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.55-20.37%410.400%0.05
Thu 20 Aug, 20260.906.93%410.400%0.04
Wed 19 Aug, 20260.85-21.09%410.400%0.04
Tue 18 Aug, 20261.95-12.93%410.400%0.03
Mon 17 Aug, 20262.35-5.16%410.400%0.03
Fri 14 Aug, 20263.35-12.92%410.400%0.03
Thu 13 Aug, 20265.00-31.54%410.400%0.02
Wed 12 Aug, 202615.4033.33%410.400%0.02
Tue 11 Aug, 202624.200%410.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.50-68.48%368.650%0.76
Thu 20 Aug, 20260.70-16.36%368.650%0.24
Wed 19 Aug, 20260.95-9.09%368.650%0.2
Tue 18 Aug, 20261.80-1.63%368.650%0.18
Mon 17 Aug, 20262.05-10.22%368.650%0.18
Fri 14 Aug, 20262.90-18.93%368.650%0.16
Thu 13 Aug, 20264.40-68.76%368.650%0.13
Wed 12 Aug, 202613.555.05%368.650%0.04
Tue 11 Aug, 202621.200.59%368.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.45-17.17%321.60-5.88%0.03
Thu 20 Aug, 20260.70-16.01%339.000%0.03
Wed 19 Aug, 20260.85-19.49%339.00-5.56%0.02
Tue 18 Aug, 20261.40-11%310.00-30.77%0.02
Mon 17 Aug, 20261.75-13.95%288.000%0.02
Fri 14 Aug, 20262.60-7.12%288.000%0.02
Thu 13 Aug, 20263.7516.92%288.000%0.02
Wed 12 Aug, 202611.8060.37%288.008.33%0.02
Tue 11 Aug, 202619.052.33%232.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.65-9.09%500.20--
Thu 20 Aug, 20260.604.76%500.20--
Wed 19 Aug, 20260.60-53.33%500.20--
Tue 18 Aug, 20261.25-13.46%500.20--
Mon 17 Aug, 20261.50-8.77%500.20--
Fri 14 Aug, 20261.90-27.85%500.20--
Thu 13 Aug, 20263.35-4.82%500.20--
Wed 12 Aug, 202610.359.21%500.20--
Tue 11 Aug, 202616.4572.73%500.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.25-4.82%471.45--
Thu 20 Aug, 20260.50-4.6%471.45--
Wed 19 Aug, 20260.50-8.42%471.45--
Tue 18 Aug, 20261.10-34.93%471.45--
Mon 17 Aug, 20261.30-8.75%471.45--
Fri 14 Aug, 20262.30-17.95%471.45--
Thu 13 Aug, 20262.85-30.85%471.45--
Wed 12 Aug, 20269.1016.05%471.45--
Tue 11 Aug, 202614.701.25%471.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.300%405.00--
Thu 20 Aug, 20260.20-3.95%405.00--
Wed 19 Aug, 20260.450%405.00--
Tue 18 Aug, 20261.050%405.00--
Mon 17 Aug, 20261.05-7.32%405.00--
Fri 14 Aug, 20261.75-7.87%405.000%-
Thu 13 Aug, 20262.60-27.05%300.000%0.01
Wed 12 Aug, 20267.8537.08%300.00-0.01
Tue 11 Aug, 202611.85-8.25%536.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-1.43%419.100%0.03
Thu 20 Aug, 20260.25-17.65%419.100%0.03
Wed 19 Aug, 20260.55-19.81%419.100%0.02
Tue 18 Aug, 20261.00-9.4%419.100%0.02
Mon 17 Aug, 20261.40-7.87%419.100%0.02
Fri 14 Aug, 20261.651.6%419.100%0.02
Thu 13 Aug, 20262.30-6.72%419.10100%0.02
Wed 12 Aug, 20267.10-3.6%325.300%0.01
Tue 11 Aug, 20269.3520.87%325.30-94.12%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-3.57%574.25--
Thu 20 Aug, 20260.35-18.84%574.25--
Wed 19 Aug, 20260.55-9.8%574.25--
Tue 18 Aug, 20261.00-17.07%574.25--
Mon 17 Aug, 20261.05-16.7%574.25--
Fri 14 Aug, 20261.40-6.34%574.25--
Thu 13 Aug, 20262.25-28.01%574.25--
Wed 12 Aug, 20266.3029.84%574.25--
Tue 11 Aug, 20269.8010.24%574.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202638.15-339.150%-
Thu 20 Aug, 202638.15-339.150%-
Wed 19 Aug, 202638.15-339.150%-
Tue 18 Aug, 202638.15-339.150%-
Mon 17 Aug, 202638.15-339.150%-
Fri 14 Aug, 202638.15-339.150%-
Thu 13 Aug, 202638.15-339.150%-
Wed 12 Aug, 202638.15-339.150%-
Tue 11 Aug, 202638.15-339.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-28.28%572.60--
Thu 20 Aug, 20260.40-5.71%572.60--
Wed 19 Aug, 20260.700%572.60--
Tue 18 Aug, 20260.70-11.02%572.60--
Mon 17 Aug, 20260.65-10.61%572.60--
Fri 14 Aug, 20260.85-14.29%572.60--
Thu 13 Aug, 20261.50-10.47%572.60--
Wed 12 Aug, 20264.6072%572.60--
Tue 11 Aug, 20266.9044.93%572.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.40-1.65%607.55--
Thu 20 Aug, 20260.40-5.7%607.55--
Wed 19 Aug, 20260.45-18.91%607.55--
Tue 18 Aug, 20260.85-6.11%607.55--
Mon 17 Aug, 20260.85-4.16%607.55--
Fri 14 Aug, 20260.90-11.09%607.55--
Thu 13 Aug, 20261.45-14.63%607.55--
Wed 12 Aug, 20263.60182.19%607.55--
Tue 11 Aug, 20265.3041.14%607.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202624.80-643.05--
Thu 20 Aug, 202624.80-643.05--
Wed 19 Aug, 202624.80-643.05--
Tue 18 Aug, 202624.80-643.05--
Mon 17 Aug, 202624.80-643.05--
Fri 14 Aug, 202624.80-643.05--
Thu 13 Aug, 202624.80-643.05--
Wed 12 Aug, 202624.80-643.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.550%679.05--
Thu 20 Aug, 20260.550%679.05--
Wed 19 Aug, 20260.55-7.11%679.05--
Tue 18 Aug, 20260.50-6.64%679.05--
Mon 17 Aug, 20260.600%679.05--
Fri 14 Aug, 20260.85-17.52%679.05--
Thu 13 Aug, 20261.400.37%679.05--
Wed 12 Aug, 20262.453800%679.05--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202615.75-15.3%25.15-14.27%0.57
Thu 20 Aug, 202618.15-9.24%36.65-6.08%0.56
Wed 19 Aug, 202615.80-8.3%58.30-8.62%0.54
Tue 18 Aug, 202627.90-4.73%56.40-10.46%0.54
Mon 17 Aug, 202628.40-8.36%64.000.51%0.58
Fri 14 Aug, 202629.00-4.54%85.55-3.5%0.53
Thu 13 Aug, 202637.3546.62%83.00-12.6%0.52
Wed 12 Aug, 202689.7089.43%66.2055.71%0.88
Tue 11 Aug, 2026111.052.71%75.90-1.96%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202625.40-25.94%14.90-13.72%0.76
Thu 20 Aug, 202627.40-30.44%26.00-1.2%0.65
Wed 19 Aug, 202622.60-12%45.55-39.31%0.46
Tue 18 Aug, 202635.8578.96%46.25114.51%0.66
Mon 17 Aug, 202637.259.76%50.906.69%0.55
Fri 14 Aug, 202635.5514.44%73.006.7%0.57
Thu 13 Aug, 202645.1527.87%70.50-32.73%0.61
Wed 12 Aug, 2026101.0581.65%57.80168.55%1.16
Tue 11 Aug, 2026121.75-27.52%66.90-15.65%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202639.30-18.88%8.15-10.1%0.91
Thu 20 Aug, 202638.95-25.95%17.45-6.19%0.82
Wed 19 Aug, 202631.2023.39%34.657.44%0.65
Tue 18 Aug, 202646.452.4%36.106.46%0.75
Mon 17 Aug, 202647.55-8.74%41.554.12%0.72
Fri 14 Aug, 202643.607.49%60.008.73%0.63
Thu 13 Aug, 202654.05113.48%58.6524.34%0.62
Wed 12 Aug, 2026113.30-0.31%49.1561.61%1.07
Tue 11 Aug, 2026138.80-2.44%59.30-8.26%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202654.953.61%4.85-27.37%1.72
Thu 20 Aug, 202653.00-11.01%11.8514.73%2.45
Wed 19 Aug, 202643.0032.12%25.40-20.23%1.9
Tue 18 Aug, 202659.25-43.69%28.754.43%3.15
Mon 17 Aug, 202658.25-43.55%32.908.04%1.7
Fri 14 Aug, 202652.2561.18%49.55-1.29%0.89
Thu 13 Aug, 202664.0049.77%49.1528.73%1.45
Wed 12 Aug, 2026123.80-17.94%41.3069.16%1.68
Tue 11 Aug, 2026152.75-0.38%51.80-6.96%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202676.60-23.73%3.65-17.51%0.9
Thu 20 Aug, 202669.55-13.71%7.85-16.17%0.83
Wed 19 Aug, 202657.05-0.73%18.65-0.42%0.86
Tue 18 Aug, 202674.75-9.23%21.45-13.39%0.86
Mon 17 Aug, 202671.65-3.65%26.45-2.5%0.9
Fri 14 Aug, 202664.551.12%40.705.87%0.89
Thu 13 Aug, 202676.4024.6%40.4553.94%0.85
Wed 12 Aug, 2026135.0010.86%36.9032.43%0.69
Tue 11 Aug, 2026162.30-0.22%46.55-6.16%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202695.05-24.19%2.75-14.22%1.2
Thu 20 Aug, 202688.10-22.23%5.00-12.37%1.06
Wed 19 Aug, 202673.55-15.31%13.501.49%0.94
Tue 18 Aug, 202687.35-1.63%16.40-20.18%0.79
Mon 17 Aug, 202684.25-3.66%20.30-6.49%0.97
Fri 14 Aug, 202676.60-2.61%33.15-9.65%1
Thu 13 Aug, 202688.3510.09%33.708.27%1.08
Wed 12 Aug, 2026154.75-6.3%30.90-8.34%1.09
Tue 11 Aug, 2026173.30-21.25%40.500.12%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026107.35-25.08%2.00-9.79%0.34
Thu 20 Aug, 2026107.85-12.74%3.80-7.58%0.28
Wed 19 Aug, 202689.800%10.104.4%0.26
Tue 18 Aug, 2026107.60-0.33%12.756.06%0.25
Mon 17 Aug, 2026103.250.06%15.65-1.83%0.24
Fri 14 Aug, 202690.400%26.90-1.13%0.24
Thu 13 Aug, 2026102.850.11%28.15-1.56%0.24
Wed 12 Aug, 2026169.10-0.39%26.30-2.81%0.25
Tue 11 Aug, 2026191.85-0.38%35.10-1.28%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026136.30-24.21%1.70-9.46%0.57
Thu 20 Aug, 2026126.15-23.09%2.95-8.78%0.48
Wed 19 Aug, 2026107.60-0.12%7.90-5.95%0.4
Tue 18 Aug, 2026123.75-0.17%9.955.27%0.43
Mon 17 Aug, 2026104.800%12.10-6.15%0.41
Fri 14 Aug, 2026107.550%21.651.22%0.43
Thu 13 Aug, 2026116.500.12%22.701.09%0.43
Wed 12 Aug, 2026180.00-0.69%22.455.03%0.42
Tue 11 Aug, 2026206.35-2.52%30.40-1.28%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026137.85-0.61%1.20-13.33%1.35
Thu 20 Aug, 2026140.50-6.78%2.10-17.74%1.55
Wed 19 Aug, 2026126.00-1.67%5.75-15.99%1.75
Tue 18 Aug, 2026140.20-5.26%7.5528.57%2.05
Mon 17 Aug, 2026129.351.06%9.702.87%1.51
Fri 14 Aug, 2026136.950%17.25-3.79%1.48
Thu 13 Aug, 2026136.956.82%18.508.61%1.54
Wed 12 Aug, 2026195.40-15.38%18.6510.33%1.52
Tue 11 Aug, 2026271.200%26.0517.48%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026142.350%0.90-6.1%1.08
Thu 20 Aug, 2026142.350%1.80-9.39%1.15
Wed 19 Aug, 2026142.35-3.38%4.30-11.71%1.27
Tue 18 Aug, 2026155.00-16.85%6.05-28.07%1.39
Mon 17 Aug, 2026149.350%7.655.56%1.6
Fri 14 Aug, 2026149.350%13.95-9.7%1.52
Thu 13 Aug, 2026149.35-10.1%14.7548.76%1.68
Wed 12 Aug, 2026205.45-0.5%16.8534.9%1.02
Tue 11 Aug, 2026231.10-3.86%22.25-16.76%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026184.25-6.96%0.80-11.84%1.81
Thu 20 Aug, 2026179.95-1.71%1.552.01%1.91
Wed 19 Aug, 2026157.90-6.15%3.55-10.03%1.84
Tue 18 Aug, 2026182.25-4.35%5.00-9%1.92
Mon 17 Aug, 2026181.000.26%6.25-6.96%2.02
Fri 14 Aug, 2026157.75-0.76%11.80-9.69%2.17
Thu 13 Aug, 2026167.20-7.31%12.40-15.78%2.39
Wed 12 Aug, 2026237.500.47%13.8030.11%2.63
Tue 11 Aug, 2026254.65-2.76%19.2044.76%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026271.800%0.60-2.31%2.95
Thu 20 Aug, 2026271.800%1.20-9.72%3.02
Wed 19 Aug, 2026271.800%2.70-19.55%3.35
Tue 18 Aug, 2026271.800%4.10-11.82%4.16
Mon 17 Aug, 2026271.800%4.857.98%4.72
Fri 14 Aug, 2026271.800%10.156.21%4.37
Thu 13 Aug, 2026271.800%10.3039.37%4.12
Wed 12 Aug, 2026271.800%11.80-8.63%2.95
Tue 11 Aug, 2026271.800%16.10-2.11%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026210.000%0.60-12.12%6.21
Thu 20 Aug, 2026210.000%1.00-18.85%7.07
Wed 19 Aug, 2026210.000%2.30-17.57%8.71
Tue 18 Aug, 2026210.000%3.408.82%10.57
Mon 17 Aug, 2026210.00-6.67%4.305.43%9.71
Fri 14 Aug, 2026326.400%7.852.38%8.6
Thu 13 Aug, 2026326.400%8.4512.5%8.4
Wed 12 Aug, 2026326.400%9.450.9%7.47
Tue 11 Aug, 2026326.400%13.700%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026240.000%0.70-3.85%11.54
Thu 20 Aug, 2026240.00-7.14%0.807.59%12
Wed 19 Aug, 2026349.900%2.05-5.23%10.36
Tue 18 Aug, 2026349.900%2.658.51%10.93
Mon 17 Aug, 2026349.900%3.355.22%10.07
Fri 14 Aug, 2026349.900%6.50-11.84%9.57
Thu 13 Aug, 2026349.900%6.70-78%10.86
Wed 12 Aug, 2026349.900%7.70-0.29%49.36
Tue 11 Aug, 2026349.900%11.250.29%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026400.050%0.25-3.13%1.48
Thu 20 Aug, 2026400.050%0.55-3.03%1.52
Wed 19 Aug, 2026400.050%1.50-8.33%1.57
Tue 18 Aug, 2026400.050%2.550%1.71
Mon 17 Aug, 2026400.050%2.55-12.2%1.71
Fri 14 Aug, 2026400.050%4.352.5%1.95
Thu 13 Aug, 2026400.050%5.9060%1.9
Wed 12 Aug, 2026400.050%6.5531.58%1.19
Tue 11 Aug, 2026400.050%10.7018.75%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026280.35-5.43%0.10-9.57%6.52
Thu 20 Aug, 2026280.000%0.50-10.04%6.82
Wed 19 Aug, 2026280.000%1.20-4.65%7.58
Tue 18 Aug, 2026280.00-1.08%1.851.53%7.95
Mon 17 Aug, 2026386.150%2.30-5.39%7.74
Fri 14 Aug, 2026386.150%4.85-6.05%8.18
Thu 13 Aug, 2026386.150%4.95-19.96%8.71
Wed 12 Aug, 2026386.150%5.9048.39%10.88
Tue 11 Aug, 2026386.150%8.00-0.73%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026216.85-0.05-14.93%-
Thu 20 Aug, 2026216.85-2.000%-
Wed 19 Aug, 2026216.85-2.001.52%-
Tue 18 Aug, 2026216.85-1.00-18.52%-
Mon 17 Aug, 2026216.85-2.008%-
Fri 14 Aug, 2026216.85-3.75-7.41%-
Thu 13 Aug, 2026216.85-4.40-6.9%-
Wed 12 Aug, 2026216.85-5.15-1.14%-
Tue 11 Aug, 2026216.85-6.554.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026420.00-0.400%-
Thu 20 Aug, 2026420.00-0.40-66.67%-
Wed 19 Aug, 2026420.00-1.300%-
Tue 18 Aug, 2026420.00-1.300%-
Mon 17 Aug, 2026420.00-1.30200%-
Fri 14 Aug, 2026420.00-3.450%-
Thu 13 Aug, 2026420.00-3.450%-
Wed 12 Aug, 2026420.00-5.50--
Tue 11 Aug, 2026420.00-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026310.200%0.350%39.67
Thu 20 Aug, 2026310.200%0.35-19.59%39.67
Wed 19 Aug, 2026310.200%1.000%49.33
Tue 18 Aug, 2026310.200%1.00-1.99%49.33
Mon 17 Aug, 2026310.200%0.70-9.04%50.33
Fri 14 Aug, 2026310.20-2.502.47%55.33
Thu 13 Aug, 2026243.75-2.70-75.12%-
Wed 12 Aug, 2026243.75-3.754.33%-
Tue 11 Aug, 2026243.75-4.55-0.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026215.450%0.300%2
Thu 20 Aug, 2026215.450%0.30-50%2
Wed 19 Aug, 2026215.450%0.850%4
Tue 18 Aug, 2026215.450%0.85-20%4
Mon 17 Aug, 2026215.450%2.350%5
Fri 14 Aug, 2026215.450%1.25-16.67%5
Thu 13 Aug, 2026215.450%3.3550%6
Wed 12 Aug, 2026215.450%9.300%4
Tue 11 Aug, 2026215.450%9.300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026342.000%0.05-1.75%15.27
Thu 20 Aug, 2026342.000%0.25-11.86%15.55
Wed 19 Aug, 2026342.000%0.55-12.61%17.64
Tue 18 Aug, 2026342.000%0.650.45%20.18
Mon 17 Aug, 2026342.000%0.65-3.91%20.09
Fri 14 Aug, 2026342.00-8.33%1.754.07%20.91
Thu 13 Aug, 2026327.000%1.7516.32%18.42
Wed 12 Aug, 2026327.000%1.755.56%15.83
Tue 11 Aug, 2026327.000%3.15-15.89%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026428.250%0.20-4.35%2.1
Thu 20 Aug, 2026428.250%0.15-4.17%2.19
Wed 19 Aug, 2026428.250%0.804.35%2.29
Tue 18 Aug, 2026428.250%0.506.98%2.19
Mon 17 Aug, 2026428.250%1.750%2.05
Fri 14 Aug, 2026428.250%1.750%2.05
Thu 13 Aug, 2026428.250%1.750%2.05
Wed 12 Aug, 2026428.250%1.40-17.31%2.05
Tue 11 Aug, 2026428.250%2.250%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026300.700%0.450%1.61
Thu 20 Aug, 2026300.700%0.450%1.61
Wed 19 Aug, 2026300.700%0.45-2.94%1.61
Tue 18 Aug, 2026300.700%0.500%1.66
Mon 17 Aug, 2026300.700%0.40-5.56%1.66
Fri 14 Aug, 2026300.700%1.300%1.76
Thu 13 Aug, 2026300.700%1.300%1.76
Wed 12 Aug, 2026300.700%1.15-5.26%1.76
Tue 11 Aug, 2026300.700%1.70-1.3%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026394.250%0.450%0.11
Thu 20 Aug, 2026394.250%0.450%0.11
Wed 19 Aug, 2026394.250%0.450%0.11
Tue 18 Aug, 2026394.250%0.45-33.33%0.11
Mon 17 Aug, 2026394.250%0.150%0.17
Fri 14 Aug, 2026394.2520%5.550%0.17
Thu 13 Aug, 2026313.250%5.550%0.2
Wed 12 Aug, 2026313.250%5.550%0.2
Tue 11 Aug, 2026313.250%5.550%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026580.000%0.05-0.24%408
Thu 20 Aug, 2026580.000%0.05-2.39%409
Wed 19 Aug, 2026580.000%0.05-0.24%419
Tue 18 Aug, 2026580.000%0.10-0.94%420
Mon 17 Aug, 2026580.000%0.150%424
Fri 14 Aug, 2026580.000%0.45-1.17%424
Thu 13 Aug, 2026580.000%0.700.47%429
Wed 12 Aug, 2026580.000%0.65-0.23%427
Tue 11 Aug, 2026580.000%0.90-1.61%428
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026417.100%30.65--
Thu 20 Aug, 2026417.100%30.65--
Wed 19 Aug, 2026417.100%30.65--
Tue 18 Aug, 2026417.100%30.65--
Mon 17 Aug, 2026417.100%30.65--
Fri 14 Aug, 2026417.100%30.65--
Thu 13 Aug, 2026417.100%30.65--
Wed 12 Aug, 2026417.100%30.65--
Tue 11 Aug, 2026417.100%30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026528.050%0.05-6.19%18.2
Thu 20 Aug, 2026528.050%0.200%19.4
Wed 19 Aug, 2026528.050%0.2021.25%19.4
Tue 18 Aug, 2026528.050%0.101.27%16
Mon 17 Aug, 2026528.050%0.30-2.47%15.8
Fri 14 Aug, 2026528.05150%0.50-4.71%16.2
Thu 13 Aug, 2026431.500%0.45254.17%42.5
Wed 12 Aug, 2026431.500%0.450%12
Tue 11 Aug, 2026431.500%1.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026544.50-19.90--
Thu 20 Aug, 2026544.50-19.90--
Wed 19 Aug, 2026544.50-19.90--
Tue 18 Aug, 2026544.50-19.90--
Mon 17 Aug, 2026544.50-19.90--
Fri 14 Aug, 2026544.50-19.90--
Thu 13 Aug, 2026544.50-19.90--
Wed 12 Aug, 2026544.50-19.90--
Tue 11 Aug, 2026544.50-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026488.950%0.500%0.5
Thu 20 Aug, 2026488.950%0.500%0.5
Wed 19 Aug, 2026488.950%0.500%0.5
Tue 18 Aug, 2026488.950%0.500%0.5
Mon 17 Aug, 2026488.950%0.500%0.5
Fri 14 Aug, 2026488.950%0.500%0.5
Thu 13 Aug, 2026488.950%0.500%0.5
Wed 12 Aug, 2026488.950%0.50-0.5
Tue 11 Aug, 2026488.950%15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026615.75-12.30--
Tue 28 Jul, 2026615.75-12.30--
Mon 27 Jul, 2026615.75-12.30--
Fri 24 Jul, 2026615.75-12.30--
Thu 23 Jul, 2026615.75-12.30--
Wed 22 Jul, 2026615.75-12.30--
Tue 21 Jul, 2026615.75-12.30--
Mon 20 Jul, 2026615.75-12.30--
Fri 17 Jul, 2026615.75-12.30--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top