ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GRASIM SPOT Price: 2817.70 as on 26 Dec, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2853.57
Target up: 2835.63
Target up: 2829.05
Target up: 2822.47
Target down: 2804.53
Target down: 2797.95
Target down: 2791.37

Date Close Open High Low Volume
26 Fri Dec 20252817.702828.002840.402809.300.51 M
24 Wed Dec 20252826.902830.802862.902820.000.44 M
23 Tue Dec 20252829.802811.002842.702811.000.4 M
22 Mon Dec 20252809.702812.702858.002798.100.8 M
19 Fri Dec 20252812.502800.002831.102790.100.55 M
18 Thu Dec 20252807.602810.002820.002786.900.25 M
17 Wed Dec 20252806.602785.202814.902780.000.42 M
16 Tue Dec 20252799.102822.002832.702786.200.55 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2760 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2940 2780 2800 2660

Put to Call Ratio (PCR) has decreased for strikes: 3200 2680 2840 2820

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.30-20.09%14.75-43.97%0.8
Wed 24 Dec, 202524.30-26.56%12.60-4.81%1.15
Tue 23 Dec, 202528.653.04%17.8527.36%0.89
Mon 22 Dec, 202526.20-1.33%29.30-1.4%0.72
Fri 19 Dec, 202527.0521.46%29.3514.36%0.72
Thu 18 Dec, 202526.80-0.4%35.0511.24%0.76
Wed 17 Dec, 202529.550%36.7014.97%0.68
Tue 16 Dec, 202528.1534.78%40.258.89%0.59
Mon 15 Dec, 202543.75-5.64%29.90-6.25%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.055.82%26.85-25.07%0.53
Wed 24 Dec, 202513.70-22.31%22.4020.06%0.74
Tue 23 Dec, 202518.65-12.31%27.654.04%0.48
Mon 22 Dec, 202517.7021.43%40.7516.47%0.41
Fri 19 Dec, 202518.805.99%41.00-0.39%0.42
Thu 18 Dec, 202519.4051.47%47.804.92%0.45
Wed 17 Dec, 202521.005.63%48.002.52%0.65
Tue 16 Dec, 202520.409.57%52.25-0.42%0.67
Mon 15 Dec, 202533.0526.07%38.70-2.85%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.20-11.29%42.45-5.88%0.17
Wed 24 Dec, 20257.151.31%35.05-15%0.16
Tue 23 Dec, 202511.65-10.79%40.65-59.73%0.2
Mon 22 Dec, 202511.7040%55.55129.23%0.43
Fri 19 Dec, 202512.9010.86%57.5016.07%0.27
Thu 18 Dec, 202513.55-4.33%60.250%0.25
Wed 17 Dec, 202515.15-12.83%59.600%0.24
Tue 16 Dec, 202515.156.43%67.55-9.68%0.21
Mon 15 Dec, 202524.7515.81%48.6055%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.55-3.19%52.00-42.31%0.05
Wed 24 Dec, 20253.8011.46%51.3013.04%0.09
Tue 23 Dec, 20257.25-1.17%57.60228.57%0.09
Mon 22 Dec, 20257.8032.64%73.10600%0.03
Fri 19 Dec, 20258.4019.14%106.900%0.01
Thu 18 Dec, 20259.40-41.52%106.900%0.01
Wed 17 Dec, 202511.054.14%106.900%0
Tue 16 Dec, 202510.65-1.48%106.900%0
Mon 15 Dec, 202518.3080%106.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.05-28.92%71.00-12.2%0.21
Wed 24 Dec, 20252.00-9.23%69.25-4.65%0.17
Tue 23 Dec, 20254.25-7.64%70.706.17%0.17
Mon 22 Dec, 20255.10-5.77%92.902.53%0.14
Fri 19 Dec, 20255.55-11.55%85.80-10.23%0.13
Thu 18 Dec, 20256.55-3.08%101.350%0.13
Wed 17 Dec, 20258.00-0.14%101.35-5.88%0.13
Tue 16 Dec, 20257.5016.33%98.55-0.53%0.13
Mon 15 Dec, 202513.05-0.91%80.80-6.93%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-42.52%100.65-47.83%0.05
Wed 24 Dec, 20251.1513.23%91.25-4.17%0.05
Tue 23 Dec, 20252.903%90.75100%0.06
Mon 22 Dec, 20253.35-13.65%108.60140%0.03
Fri 19 Dec, 20253.55-5.35%130.150%0.01
Thu 18 Dec, 20254.550.67%130.150%0.01
Wed 17 Dec, 20255.35-0.22%130.150%0.01
Tue 16 Dec, 20255.4526.99%130.150%0.01
Mon 15 Dec, 20259.15-1.12%130.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-56.39%116.500%0.37
Wed 24 Dec, 20250.90-5.42%101.605.71%0.16
Tue 23 Dec, 20251.859.09%107.800%0.15
Mon 22 Dec, 20252.45-8.71%107.800%0.16
Fri 19 Dec, 20252.50-13.62%107.800%0.15
Thu 18 Dec, 20253.152.57%107.800%0.13
Wed 17 Dec, 20254.0010.12%107.800%0.13
Tue 16 Dec, 20253.75-13.33%107.800%0.14
Mon 15 Dec, 20256.7017.77%107.8016.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-7.09%186.400%0.02
Wed 24 Dec, 20250.65-15.57%186.400%0.02
Tue 23 Dec, 20251.403.09%186.400%0.02
Mon 22 Dec, 20251.80-19%186.400%0.02
Fri 19 Dec, 20251.909.89%186.400%0.02
Thu 18 Dec, 20252.352.25%186.400%0.02
Wed 17 Dec, 20253.05-14.42%186.400%0.02
Tue 16 Dec, 20252.9013.04%186.400%0.01
Mon 15 Dec, 20254.8012.2%186.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.6022.92%218.550%0.02
Wed 24 Dec, 20250.45-18.64%218.550%0.02
Tue 23 Dec, 20251.10-6.35%218.550%0.02
Mon 22 Dec, 20251.45-22.22%218.550%0.02
Fri 19 Dec, 20251.603.85%218.550%0.01
Thu 18 Dec, 20251.500%218.550%0.01
Wed 17 Dec, 20251.501.3%218.550%0.01
Tue 16 Dec, 20252.20-31.25%218.550%0.01
Mon 15 Dec, 20253.60-6.67%218.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-1.22%177.30-7.32%0.03
Wed 24 Dec, 20250.40-2.59%171.00-12.77%0.03
Tue 23 Dec, 20250.85-2.67%183.750%0.03
Mon 22 Dec, 20251.10-3.55%183.750%0.03
Fri 19 Dec, 20251.15-0.83%183.750%0.03
Thu 18 Dec, 20251.40-1.43%183.400%0.03
Wed 17 Dec, 20251.851.66%183.400%0.03
Tue 16 Dec, 20251.70-0.96%183.40-2.08%0.03
Mon 15 Dec, 20252.65-7.77%158.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-8.33%254.300%0.02
Wed 24 Dec, 20250.45-5.88%254.300%0.02
Tue 23 Dec, 20251.0021.43%254.300%0.02
Mon 22 Dec, 20251.800%254.300%0.02
Fri 19 Dec, 20251.800%254.300%0.02
Thu 18 Dec, 20251.800%254.300%0.02
Wed 17 Dec, 20251.800%254.300%0.02
Tue 16 Dec, 20251.80-20.75%254.300%0.02
Mon 15 Dec, 20252.208.16%254.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-1.59%295.95--
Wed 24 Dec, 20250.45-8.7%295.95--
Tue 23 Dec, 20251.350%295.95--
Mon 22 Dec, 20251.357.81%295.95--
Fri 19 Dec, 20251.000%295.95--
Thu 18 Dec, 20251.00-13.51%295.95--
Wed 17 Dec, 20251.35-12.94%295.95--
Tue 16 Dec, 20251.154.94%295.95--
Mon 15 Dec, 20251.856.58%295.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.350%271.250%0.02
Wed 24 Dec, 20251.00-1.88%271.250%0.02
Tue 23 Dec, 20251.6053.85%271.250%0.02
Mon 22 Dec, 20251.55131.11%271.250%0.03
Fri 19 Dec, 20251.300%271.250%0.07
Thu 18 Dec, 20251.300%271.250%0.07
Wed 17 Dec, 20251.304.65%271.250%0.07
Tue 16 Dec, 20251.00-4.44%271.250%0.07
Mon 15 Dec, 20251.4015.38%271.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-6.12%326.40--
Wed 24 Dec, 20251.500%326.40--
Tue 23 Dec, 20251.500%326.40--
Mon 22 Dec, 20250.70-9.26%326.40--
Fri 19 Dec, 20250.50-1.82%326.40--
Thu 18 Dec, 20250.850%326.40--
Wed 17 Dec, 20250.850%326.40--
Tue 16 Dec, 20250.8527.91%326.40--
Mon 15 Dec, 20254.550%326.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-10.92%265.000%0.04
Wed 24 Dec, 20250.60-0.83%370.000%0.03
Tue 23 Dec, 20250.500%370.000%0.03
Mon 22 Dec, 20250.500%370.000%0.03
Fri 19 Dec, 20250.50-2.44%370.000%0.03
Thu 18 Dec, 20250.750%370.000%0.03
Wed 17 Dec, 20250.750%370.000%0.03
Tue 16 Dec, 20250.750%370.000%0.03
Mon 15 Dec, 20251.153.36%370.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-1.09%309.700%0.1
Wed 24 Dec, 20250.20-1.08%309.700%0.1
Tue 23 Dec, 20250.300%309.700%0.1
Mon 22 Dec, 20250.850%309.700%0.1
Fri 19 Dec, 20250.25-13.08%309.700%0.1
Thu 18 Dec, 20250.350%309.700%0.08
Wed 17 Dec, 20250.35-0.93%309.700%0.08
Tue 16 Dec, 20250.950%309.700%0.08
Mon 15 Dec, 20250.950%309.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.400%232.90--
Wed 24 Dec, 20250.400%232.90--
Tue 23 Dec, 20250.400%232.90--
Mon 22 Dec, 20250.400%232.90--
Fri 19 Dec, 20250.400%232.90--
Thu 18 Dec, 20250.400%232.90--
Wed 17 Dec, 20250.40-2.04%232.90--
Tue 16 Dec, 20250.900%232.90--
Mon 15 Dec, 20250.9040%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.200%324.000%0.13
Wed 24 Dec, 20250.20100%324.000%0.13
Tue 23 Dec, 20250.400%324.000%0.25
Mon 22 Dec, 20250.400%324.000%0.25
Fri 19 Dec, 20250.400%324.000%0.25
Thu 18 Dec, 20250.400%324.000%0.25
Wed 17 Dec, 20250.40-82.61%324.000%0.25
Tue 16 Dec, 20250.400%324.000%0.04
Mon 15 Dec, 20250.400%324.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202548.80-262.55--
Tue 25 Nov, 202548.80-262.55--
Mon 24 Nov, 202548.80-262.55--
Fri 21 Nov, 202548.80-262.55--
Thu 20 Nov, 202548.80-262.55--
Wed 19 Nov, 202548.80-262.55--
Tue 18 Nov, 202548.80-262.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.807.14%366.00-88.37%0.33
Wed 24 Dec, 20250.4516.67%422.900%3.07
Tue 23 Dec, 20250.400%422.900%3.58
Mon 22 Dec, 20250.400%422.900%3.58
Fri 19 Dec, 20250.400%422.900%3.58
Thu 18 Dec, 20250.400%422.900%3.58
Wed 17 Dec, 20250.400%422.900%3.58
Tue 16 Dec, 20250.400%422.900%3.58
Mon 15 Dec, 20250.400%422.900%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.400%458.80--
Wed 24 Dec, 20251.400%458.80--
Tue 23 Dec, 20251.400%458.80--
Mon 22 Dec, 20251.400%458.80--
Fri 19 Dec, 20251.400%458.80--
Thu 18 Dec, 20251.400%458.80--
Wed 17 Dec, 20251.400%458.80--
Tue 16 Dec, 20251.400%458.80--
Mon 15 Dec, 20251.400%458.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.55-494.00--
Tue 25 Nov, 202520.55-494.00--
Mon 24 Nov, 202520.55-494.00--
Fri 21 Nov, 202520.55-494.00--
Thu 20 Nov, 202520.55-494.00--
Wed 19 Nov, 202520.55-494.00--
Tue 18 Nov, 202520.55-494.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202517.00-529.80--
Tue 25 Nov, 202517.00-529.80--
Mon 24 Nov, 202517.00-529.80--
Fri 21 Nov, 202517.00-529.80--
Thu 20 Nov, 202517.00-529.80--
Wed 19 Nov, 202517.00-529.80--
Tue 18 Nov, 202517.00-529.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.95-566.20--
Tue 25 Nov, 202513.95-566.20--
Mon 24 Nov, 202513.95-566.20--
Fri 21 Nov, 202513.95-566.20--
Thu 20 Nov, 202513.95-566.20--
Wed 19 Nov, 202513.95-566.20--
Tue 18 Nov, 202513.95-566.20--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202526.90-16.01%7.20-11.6%0.57
Wed 24 Dec, 202538.40-41.14%6.50-35.72%0.55
Tue 23 Dec, 202542.20-6.14%11.05-7.78%0.5
Mon 22 Dec, 202537.050.93%20.902.25%0.51
Fri 19 Dec, 202538.10-5.48%20.40-2.33%0.5
Thu 18 Dec, 202536.95-2.52%24.75-4.1%0.49
Wed 17 Dec, 202539.451.5%26.20-4.17%0.49
Tue 16 Dec, 202536.90-14.76%30.00-4.11%0.52
Mon 15 Dec, 202556.30-3.83%21.50-10.7%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202543.55-36.99%3.20-17.65%2.59
Wed 24 Dec, 202556.45-2.67%3.20-19.94%1.98
Tue 23 Dec, 202558.259.49%6.351.12%2.41
Mon 22 Dec, 202549.50-22.16%13.6518.21%2.61
Fri 19 Dec, 202552.65-2.22%13.205.23%1.72
Thu 18 Dec, 202548.858.43%17.10-7.72%1.59
Wed 17 Dec, 202551.200%18.4510.68%1.87
Tue 16 Dec, 202549.10-6.21%21.80-16.12%1.69
Mon 15 Dec, 202568.45-6.35%15.3019.64%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202560.00-7.81%1.40-0.9%4.86
Wed 24 Dec, 202574.50-32.2%1.55-3.54%4.52
Tue 23 Dec, 202575.550.21%3.85-0.4%3.18
Mon 22 Dec, 202564.50-4.07%8.75-0.53%3.2
Fri 19 Dec, 202562.400%8.450.07%3.08
Thu 18 Dec, 202562.40-2.96%11.45-0.79%3.08
Wed 17 Dec, 202564.95-4.35%12.55-0.97%3.01
Tue 16 Dec, 202562.60-2.4%15.000.33%2.91
Mon 15 Dec, 202585.45-3.73%10.800.79%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202588.75-0.78%1.00-2.23%1.37
Wed 24 Dec, 202594.550%1.20-13.11%1.39
Tue 23 Dec, 202594.55-9.15%2.50-3.74%1.6
Mon 22 Dec, 202581.15-0.7%5.900%1.51
Fri 19 Dec, 202582.30-0.69%5.70-4.04%1.5
Thu 18 Dec, 2025101.450%7.601.36%1.55
Wed 17 Dec, 2025101.450%8.75-7.17%1.53
Tue 16 Dec, 2025101.450%10.30-25%1.65
Mon 15 Dec, 2025101.45-15.79%7.70-10.23%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202599.80-8.11%0.90-4.42%1.59
Wed 24 Dec, 2025113.20-28.16%0.55-28.93%1.53
Tue 23 Dec, 2025102.200%1.65-29.65%1.54
Mon 22 Dec, 2025102.20-8.85%3.9014.14%2.19
Fri 19 Dec, 2025101.30-9.6%3.65-15.38%1.75
Thu 18 Dec, 202597.750%5.200.86%1.87
Wed 17 Dec, 202597.750%5.75-12.12%1.86
Tue 16 Dec, 202597.754.17%7.2023.94%2.11
Mon 15 Dec, 2025118.35-13.67%5.45-3.18%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025121.00-1.94%0.85-23.46%4.57
Wed 24 Dec, 2025150.65-6.72%0.30-4.21%5.86
Tue 23 Dec, 2025131.65-7.19%1.05-1.91%5.7
Mon 22 Dec, 2025118.45-6.5%2.45-4.5%5.4
Fri 19 Dec, 2025120.20-0.89%2.35-5.76%5.28
Thu 18 Dec, 2025113.00-4.46%3.30-0.44%5.56
Wed 17 Dec, 2025116.15-0.42%3.851.87%5.33
Tue 16 Dec, 2025113.457.26%4.554.18%5.21
Mon 15 Dec, 2025141.25-3.08%3.804.23%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025140.10-18.75%0.80-62.41%3.85
Wed 24 Dec, 2025134.150%0.30-5%8.31
Tue 23 Dec, 2025134.150%0.95-2.1%8.75
Mon 22 Dec, 2025134.150%1.95-4.67%8.94
Fri 19 Dec, 2025134.150%2.900.67%9.38
Thu 18 Dec, 2025134.150%2.7025.21%9.31
Wed 17 Dec, 2025134.150%3.05-7.03%7.44
Tue 16 Dec, 2025125.006.67%3.10-3.03%8
Mon 15 Dec, 2025161.557.14%3.00-7.69%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025167.000%0.9012.82%30.46
Wed 24 Dec, 2025167.000%0.30-2.5%27
Tue 23 Dec, 2025167.000%1.10-4%27.69
Mon 22 Dec, 2025167.000%1.802.74%28.85
Fri 19 Dec, 2025167.000%1.60-5.44%28.08
Thu 18 Dec, 2025167.000%2.154.61%29.69
Wed 17 Dec, 2025167.000%2.20-1.34%28.38
Tue 16 Dec, 2025167.000%2.50-2.09%28.77
Mon 15 Dec, 2025167.000%2.401.87%29.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025230.35-0.50-2.94%-
Wed 24 Dec, 2025230.35-0.35-23.88%-
Tue 23 Dec, 2025230.35-1.00-6.94%-
Mon 22 Dec, 2025230.35-1.70-1.37%-
Fri 19 Dec, 2025230.35-2.100%-
Thu 18 Dec, 2025230.35-2.100%-
Wed 17 Dec, 2025230.35-2.10-1.35%-
Tue 16 Dec, 2025230.35-1.65-1.33%-
Mon 15 Dec, 2025230.35-2.00-4.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025214.550%0.75-1.57%5
Wed 24 Dec, 2025214.550%0.35-8.63%5.08
Tue 23 Dec, 2025214.55-3.85%0.95-1.42%5.56
Mon 22 Dec, 2025146.250%1.35-2.76%5.42
Fri 19 Dec, 2025146.250%0.55-0.68%5.58
Thu 18 Dec, 2025146.250%1.25-12.57%5.62
Wed 17 Dec, 2025146.250%1.60-1.76%6.42
Tue 16 Dec, 2025146.250%1.700%6.54
Mon 15 Dec, 2025146.250%1.70-2.3%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025218.60-6.45%0.750.48%28.76
Wed 24 Dec, 2025245.9510.71%0.35-7.47%26.77
Tue 23 Dec, 2025208.450%0.80-1.75%32.04
Mon 22 Dec, 2025208.450%1.452.93%32.61
Fri 19 Dec, 2025208.450%1.10-2.85%31.68
Thu 18 Dec, 2025208.457.69%1.301.22%32.61
Wed 17 Dec, 2025243.400%1.30-1.2%34.69
Tue 16 Dec, 2025243.400%1.40-1.51%35.12
Mon 15 Dec, 2025243.40-7.14%1.45-2.42%35.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025220.800%0.500%43
Wed 24 Dec, 2025220.800%1.500%43
Tue 23 Dec, 2025220.800%1.500%43
Mon 22 Dec, 2025220.800%1.50-10.42%43
Fri 19 Dec, 2025220.800%0.75-4%48
Thu 18 Dec, 2025220.800%1.000%50
Wed 17 Dec, 2025220.800%1.000%50
Tue 16 Dec, 2025220.800%1.00-1.96%50
Mon 15 Dec, 2025220.800%1.352%51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025211.100%0.50-9.59%66
Wed 24 Dec, 2025211.100%0.10-24.74%73
Tue 23 Dec, 2025211.100%1.150%97
Mon 22 Dec, 2025211.100%1.15-4.9%97
Fri 19 Dec, 2025211.100%1.100%102
Thu 18 Dec, 2025211.100%1.10-19.69%102
Wed 17 Dec, 2025211.100%1.000%127
Tue 16 Dec, 2025211.100%1.55-1.55%127
Mon 15 Dec, 2025211.100%1.400%129
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025230.800%0.35-1.27%155
Wed 24 Dec, 2025230.800%0.05-8.99%157
Tue 23 Dec, 2025230.800%0.850%172.5
Mon 22 Dec, 2025230.800%0.85-0.86%172.5
Fri 19 Dec, 2025230.800%0.70-0.85%174
Thu 18 Dec, 2025230.800%1.00-7.39%175.5
Wed 17 Dec, 2025230.800%0.250%189.5
Tue 16 Dec, 2025230.800%0.95-0.52%189.5
Mon 15 Dec, 2025230.800%0.700%190.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025314.80-0.80-8.22%-
Wed 24 Dec, 2025314.80-0.050%-
Tue 23 Dec, 2025314.80-0.700%-
Mon 22 Dec, 2025314.80-0.70-2.67%-
Fri 19 Dec, 2025314.80-0.300%-
Thu 18 Dec, 2025314.80-0.300%-
Wed 17 Dec, 2025314.80-0.30-0.66%-
Tue 16 Dec, 2025314.80-2.05-1.31%-
Mon 15 Dec, 2025314.80-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025298.000%0.05-0.16%154
Wed 24 Dec, 2025298.000%0.05-0.48%154.25
Tue 23 Dec, 2025298.000%0.15-0.16%155
Mon 22 Dec, 2025298.000%0.15-0.64%155.25
Fri 19 Dec, 2025298.000%0.400%156.25
Thu 18 Dec, 2025298.000%1.250%156.25
Wed 17 Dec, 2025298.000%1.250%156.25
Tue 16 Dec, 2025259.900%0.700%156.25
Mon 15 Dec, 2025259.900%0.70-0.16%156.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025352.55-0.104.55%-
Wed 24 Dec, 2025352.55-0.500%-
Tue 23 Dec, 2025345.95-0.500%-
Mon 22 Dec, 2025345.95-0.500%-
Fri 19 Dec, 2025345.95-0.500%-
Thu 18 Dec, 2025345.95-1.950%-
Wed 17 Dec, 2025345.95-1.950%-
Tue 16 Dec, 2025345.95-1.950%-
Mon 15 Dec, 2025345.95-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025503.15-0.25-33.33%-
Tue 25 Nov, 2025503.15-0.700%-
Mon 24 Nov, 2025503.15-0.700%-
Fri 21 Nov, 2025503.15-0.700%-
Thu 20 Nov, 2025503.15-0.700%-
Wed 19 Nov, 2025503.15-0.700%-
Tue 18 Nov, 2025503.15-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025378.45-24.60--
Wed 24 Dec, 2025378.45-24.60--
Tue 23 Dec, 2025378.45-24.60--
Mon 22 Dec, 2025378.45-24.60--
Fri 19 Dec, 2025378.45-24.60--
Thu 18 Dec, 2025378.45-24.60--
Wed 17 Dec, 2025378.45-24.60--
Tue 16 Dec, 2025378.45-24.60--
Mon 15 Dec, 2025378.45-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025541.30-0.05-50%-
Tue 25 Nov, 2025541.30-0.350%-
Mon 24 Nov, 2025541.30-0.350%-
Fri 21 Nov, 2025541.30-0.350%-
Thu 20 Nov, 2025541.30-0.350%-
Wed 19 Nov, 2025541.30-0.350%-
Tue 18 Nov, 2025541.30-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025412.15-0.400%-
Wed 24 Dec, 2025412.15-0.400%-
Tue 23 Dec, 2025412.15-0.400%-
Mon 22 Dec, 2025412.15-0.40-50%-
Fri 19 Dec, 2025412.15-0.400%-
Thu 18 Dec, 2025412.15-0.850%-
Wed 17 Dec, 2025412.15-0.850%-
Tue 16 Dec, 2025412.15-0.850%-
Mon 15 Dec, 2025412.15-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025579.80-1.95--
Tue 25 Nov, 2025579.80-1.95--
Mon 24 Nov, 2025579.80-1.95--
Fri 21 Nov, 2025579.80-1.95--
Thu 20 Nov, 2025579.80-1.95--
Wed 19 Nov, 2025579.80-1.95--
Tue 18 Nov, 2025579.80-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025446.95-14.30--
Wed 24 Dec, 2025446.95-14.30--
Tue 23 Dec, 2025446.95-14.30--
Mon 22 Dec, 2025446.95-14.30--
Fri 19 Dec, 2025446.95-14.30--
Thu 18 Dec, 2025446.95-14.30--
Wed 17 Dec, 2025446.95-14.30--
Tue 16 Dec, 2025446.95-14.30--
Mon 15 Dec, 2025446.95-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025618.70-1.25--
Tue 25 Nov, 2025618.70-1.25--
Mon 24 Nov, 2025618.70-1.25--
Fri 21 Nov, 2025618.70-1.25--
Thu 20 Nov, 2025618.70-1.25--
Wed 19 Nov, 2025618.70-1.25--
Tue 18 Nov, 2025618.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025482.65-10.60--
Wed 24 Dec, 2025482.65-10.60--
Tue 23 Dec, 2025482.65-10.60--
Mon 22 Dec, 2025482.65-10.60--
Fri 19 Dec, 2025482.65-10.60--
Thu 18 Dec, 2025482.65-10.60--
Wed 17 Dec, 2025482.65-10.60--
Tue 16 Dec, 2025482.65-10.60--
Mon 15 Dec, 2025482.65-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025519.15-7.75--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top