ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GRASIM SPOT Price: 2812.50 as on 19 Dec, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2852.23
Target up: 2842.3
Target up: 2832.37
Target down: 2811.23
Target down: 2801.3
Target down: 2791.37
Target down: 2770.23

Date Close Open High Low Volume
19 Fri Dec 20252812.502800.002831.102790.100.55 M
18 Thu Dec 20252807.602810.002820.002786.900.25 M
17 Wed Dec 20252806.602785.202814.902780.000.42 M
16 Tue Dec 20252799.102822.002832.702786.200.55 M
15 Mon Dec 20252821.002836.702849.902817.000.74 M
12 Fri Dec 20252836.702814.002845.202796.600.93 M
11 Thu Dec 20252797.802757.002802.702742.700.45 M
10 Wed Dec 20252746.802770.902779.802740.900.34 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2760 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2780 2680 2860 2880

Put to Call Ratio (PCR) has decreased for strikes: 2840 2820 2660 2700

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202527.0521.46%29.3514.36%0.72
Thu 18 Dec, 202526.80-0.4%35.0511.24%0.76
Wed 17 Dec, 202529.550%36.7014.97%0.68
Tue 16 Dec, 202528.1534.78%40.258.89%0.59
Mon 15 Dec, 202543.75-5.64%29.90-6.25%0.73
Fri 12 Dec, 202551.05-51.61%26.10140%0.74
Thu 11 Dec, 202537.35125.14%44.6566.67%0.15
Wed 10 Dec, 202517.15-1.1%79.550%0.2
Tue 09 Dec, 202519.304.62%79.559.09%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.805.99%41.00-0.39%0.42
Thu 18 Dec, 202519.4051.47%47.804.92%0.45
Wed 17 Dec, 202521.005.63%48.002.52%0.65
Tue 16 Dec, 202520.409.57%52.25-0.42%0.67
Mon 15 Dec, 202533.0526.07%38.70-2.85%0.74
Fri 12 Dec, 202539.8035.26%34.7092.19%0.96
Thu 11 Dec, 202528.95-29.1%56.307.56%0.67
Wed 10 Dec, 202512.709.84%97.150%0.44
Tue 09 Dec, 202514.75-14.39%97.153.48%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.9010.86%57.5016.07%0.27
Thu 18 Dec, 202513.55-4.33%60.250%0.25
Wed 17 Dec, 202515.15-12.83%59.600%0.24
Tue 16 Dec, 202515.156.43%67.55-9.68%0.21
Mon 15 Dec, 202524.7515.81%48.6055%0.25
Fri 12 Dec, 202530.60-19.48%45.1511.11%0.19
Thu 11 Dec, 202522.351.52%70.40-64.36%0.13
Wed 10 Dec, 20259.202.73%114.75-0.38
Tue 09 Dec, 202511.403.64%76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.4019.14%106.900%0.01
Thu 18 Dec, 20259.40-41.52%106.900%0.01
Wed 17 Dec, 202511.054.14%106.900%0
Tue 16 Dec, 202510.65-1.48%106.900%0
Mon 15 Dec, 202518.3080%106.900%0
Fri 12 Dec, 202522.7545.63%106.900%0.01
Thu 11 Dec, 202517.05106%106.90-0.01
Wed 10 Dec, 20256.9016.28%187.30--
Tue 09 Dec, 20258.40-29.51%187.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.55-11.55%85.80-10.23%0.13
Thu 18 Dec, 20256.55-3.08%101.350%0.13
Wed 17 Dec, 20258.00-0.14%101.35-5.88%0.13
Tue 16 Dec, 20257.5016.33%98.55-0.53%0.13
Mon 15 Dec, 202513.05-0.91%80.80-6.93%0.16
Fri 12 Dec, 202517.25-7.27%71.1010.38%0.17
Thu 11 Dec, 202512.30-4.39%100.200%0.14
Wed 10 Dec, 20255.0033.79%148.500%0.13
Tue 09 Dec, 20256.40-4.76%148.501.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.55-5.35%130.150%0.01
Thu 18 Dec, 20254.550.67%130.150%0.01
Wed 17 Dec, 20255.35-0.22%130.150%0.01
Tue 16 Dec, 20255.4526.99%130.150%0.01
Mon 15 Dec, 20259.15-1.12%130.150%0.01
Fri 12 Dec, 202512.45103.43%130.150%0.01
Thu 11 Dec, 20259.0518.24%130.150%0.03
Wed 10 Dec, 20253.651.37%172.350%0.03
Tue 09 Dec, 20254.95-1.35%172.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.50-13.62%107.800%0.15
Thu 18 Dec, 20253.152.57%107.800%0.13
Wed 17 Dec, 20254.0010.12%107.800%0.13
Tue 16 Dec, 20253.75-13.33%107.800%0.14
Mon 15 Dec, 20256.7017.77%107.8016.67%0.12
Fri 12 Dec, 20259.6593.6%103.50150%0.12
Thu 11 Dec, 20256.8040.45%133.15300%0.1
Wed 10 Dec, 20252.90-2.2%175.500%0.03
Tue 09 Dec, 20253.753.41%175.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.909.89%186.400%0.02
Thu 18 Dec, 20252.352.25%186.400%0.02
Wed 17 Dec, 20253.05-14.42%186.400%0.02
Tue 16 Dec, 20252.9013.04%186.400%0.01
Mon 15 Dec, 20254.8012.2%186.400%0.02
Fri 12 Dec, 20256.9035.54%186.400%0.02
Thu 11 Dec, 20255.0010%186.400%0.02
Wed 10 Dec, 20252.05-0.9%186.400%0.03
Tue 09 Dec, 20254.052.78%186.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.603.85%218.550%0.01
Thu 18 Dec, 20251.500%218.550%0.01
Wed 17 Dec, 20251.501.3%218.550%0.01
Tue 16 Dec, 20252.20-31.25%218.550%0.01
Mon 15 Dec, 20253.60-6.67%218.550%0.01
Fri 12 Dec, 20254.7062.16%218.550%0.01
Thu 11 Dec, 20253.60-2.63%218.550%0.01
Wed 10 Dec, 20251.80-3.8%218.550%0.01
Tue 09 Dec, 20252.35-9.2%218.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.15-0.83%183.750%0.03
Thu 18 Dec, 20251.40-1.43%183.400%0.03
Wed 17 Dec, 20251.851.66%183.400%0.03
Tue 16 Dec, 20251.70-0.96%183.40-2.08%0.03
Mon 15 Dec, 20252.65-7.77%158.000%0.03
Fri 12 Dec, 20253.55-1%158.0014.29%0.03
Thu 11 Dec, 20252.90-6.87%191.000%0.03
Wed 10 Dec, 20251.25-0.06%298.500%0.02
Tue 09 Dec, 20251.75-0.35%298.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.800%254.300%0.02
Thu 18 Dec, 20251.800%254.300%0.02
Wed 17 Dec, 20251.800%254.300%0.02
Tue 16 Dec, 20251.80-20.75%254.300%0.02
Mon 15 Dec, 20252.208.16%254.300%0.02
Fri 12 Dec, 20252.852.08%254.300%0.02
Thu 11 Dec, 20252.15-33.33%254.300%0.02
Wed 10 Dec, 20251.200%254.300%0.01
Tue 09 Dec, 20251.200%254.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.000%295.95--
Thu 18 Dec, 20251.00-13.51%295.95--
Wed 17 Dec, 20251.35-12.94%295.95--
Tue 16 Dec, 20251.154.94%295.95--
Mon 15 Dec, 20251.856.58%295.95--
Fri 12 Dec, 20252.20105.41%295.95--
Thu 11 Dec, 20251.75-5.13%295.95--
Wed 10 Dec, 20253.050%295.95--
Tue 09 Dec, 20253.050%295.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.300%271.250%0.07
Thu 18 Dec, 20251.300%271.250%0.07
Wed 17 Dec, 20251.304.65%271.250%0.07
Tue 16 Dec, 20251.00-4.44%271.250%0.07
Mon 15 Dec, 20251.4015.38%271.250%0.07
Fri 12 Dec, 20251.90-13.33%271.250%0.08
Thu 11 Dec, 20251.952.27%271.250%0.07
Wed 10 Dec, 20251.000%308.100%0.07
Tue 09 Dec, 20251.000%308.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-1.82%326.40--
Thu 18 Dec, 20250.850%326.40--
Wed 17 Dec, 20250.850%326.40--
Tue 16 Dec, 20250.8527.91%326.40--
Mon 15 Dec, 20254.550%326.40--
Fri 12 Dec, 20254.550%326.40--
Thu 11 Dec, 20254.550%326.40--
Wed 10 Dec, 20254.550%326.40--
Tue 09 Dec, 20254.550%326.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-2.44%370.000%0.03
Thu 18 Dec, 20250.750%370.000%0.03
Wed 17 Dec, 20250.750%370.000%0.03
Tue 16 Dec, 20250.750%370.000%0.03
Mon 15 Dec, 20251.153.36%370.000%0.03
Fri 12 Dec, 20251.2032.22%370.000%0.03
Thu 11 Dec, 20250.70-1.1%370.000%0.04
Wed 10 Dec, 20250.900%370.000%0.04
Tue 09 Dec, 20250.900%370.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-13.08%309.700%0.1
Thu 18 Dec, 20250.350%309.700%0.08
Wed 17 Dec, 20250.35-0.93%309.700%0.08
Tue 16 Dec, 20250.950%309.700%0.08
Mon 15 Dec, 20250.950%309.700%0.08
Fri 12 Dec, 20251.100%309.700%0.08
Thu 11 Dec, 20250.550%354.500%0.08
Wed 10 Dec, 20250.550%354.500%0.08
Tue 09 Dec, 20250.90-12.2%354.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.400%232.90--
Thu 18 Dec, 20250.400%232.90--
Wed 17 Dec, 20250.40-2.04%232.90--
Tue 16 Dec, 20250.900%232.90--
Mon 15 Dec, 20250.9040%232.90--
Fri 12 Dec, 20250.800%232.90--
Thu 11 Dec, 20250.800%232.90--
Wed 10 Dec, 20250.800%232.90--
Tue 09 Dec, 20250.800%232.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.400%324.000%0.25
Thu 18 Dec, 20250.400%324.000%0.25
Wed 17 Dec, 20250.40-82.61%324.000%0.25
Tue 16 Dec, 20250.400%324.000%0.04
Mon 15 Dec, 20250.400%324.000%0.04
Fri 12 Dec, 20250.400%324.00-0.04
Thu 11 Dec, 20250.400%390.75--
Wed 10 Dec, 20250.400%390.75--
Tue 09 Dec, 20250.400%390.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202548.80-262.55--
Tue 25 Nov, 202548.80-262.55--
Mon 24 Nov, 202548.80-262.55--
Fri 21 Nov, 202548.80-262.55--
Thu 20 Nov, 202548.80-262.55--
Wed 19 Nov, 202548.80-262.55--
Tue 18 Nov, 202548.80-262.55--
Mon 17 Nov, 202548.80-262.55--
Fri 14 Nov, 202548.80-262.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.400%422.900%3.58
Thu 18 Dec, 20250.400%422.900%3.58
Wed 17 Dec, 20250.400%422.900%3.58
Tue 16 Dec, 20250.400%422.900%3.58
Mon 15 Dec, 20250.400%422.900%3.58
Fri 12 Dec, 20250.40-14.29%422.900%3.58
Thu 11 Dec, 20250.40-6.67%422.900%3.07
Wed 10 Dec, 20250.50-16.67%422.900%2.87
Tue 09 Dec, 20250.700%422.900%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.400%458.80--
Thu 18 Dec, 20251.400%458.80--
Wed 17 Dec, 20251.400%458.80--
Tue 16 Dec, 20251.400%458.80--
Mon 15 Dec, 20251.400%458.80--
Fri 12 Dec, 20251.400%458.80--
Thu 11 Dec, 20251.400%458.80--
Wed 10 Dec, 20251.400%458.80--
Tue 09 Dec, 20251.400%458.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.55-494.00--
Tue 25 Nov, 202520.55-494.00--
Mon 24 Nov, 202520.55-494.00--
Fri 21 Nov, 202520.55-494.00--
Thu 20 Nov, 202520.55-494.00--
Wed 19 Nov, 202520.55-494.00--
Tue 18 Nov, 202520.55-494.00--
Mon 17 Nov, 202520.55-494.00--
Fri 14 Nov, 202520.55-494.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202517.00-529.80--
Tue 25 Nov, 202517.00-529.80--
Mon 24 Nov, 202517.00-529.80--
Fri 21 Nov, 202517.00-529.80--
Thu 20 Nov, 202517.00-529.80--
Wed 19 Nov, 202517.00-529.80--
Tue 18 Nov, 202517.00-529.80--
Mon 17 Nov, 202517.00-529.80--
Fri 14 Nov, 202517.00-529.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.95-566.20--
Tue 25 Nov, 202513.95-566.20--
Mon 24 Nov, 202513.95-566.20--
Fri 21 Nov, 202513.95-566.20--
Thu 20 Nov, 202513.95-566.20--
Wed 19 Nov, 202513.95-566.20--
Tue 18 Nov, 202513.95-566.20--
Mon 17 Nov, 202513.95-566.20--
Fri 14 Nov, 202513.95-566.20--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.10-5.48%20.40-2.33%0.5
Thu 18 Dec, 202536.95-2.52%24.75-4.1%0.49
Wed 17 Dec, 202539.451.5%26.20-4.17%0.49
Tue 16 Dec, 202536.90-14.76%30.00-4.11%0.52
Mon 15 Dec, 202556.30-3.83%21.50-10.7%0.47
Fri 12 Dec, 202565.05-28.67%19.2515.55%0.5
Thu 11 Dec, 202547.2010.51%35.102.41%0.31
Wed 10 Dec, 202522.900.65%69.10-0.24%0.33
Tue 09 Dec, 202525.500.73%67.550.97%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202552.65-2.22%13.205.23%1.72
Thu 18 Dec, 202548.858.43%17.10-7.72%1.59
Wed 17 Dec, 202551.200%18.4510.68%1.87
Tue 16 Dec, 202549.10-6.21%21.80-16.12%1.69
Mon 15 Dec, 202568.45-6.35%15.3019.64%1.89
Fri 12 Dec, 202579.25-18.88%13.9022.81%1.48
Thu 11 Dec, 202558.45-35.64%26.8553.02%0.98
Wed 10 Dec, 202529.7540.86%56.9549%0.41
Tue 09 Dec, 202532.40-4.46%55.1020.48%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202562.400%8.450.07%3.08
Thu 18 Dec, 202562.40-2.96%11.45-0.79%3.08
Wed 17 Dec, 202564.95-4.35%12.55-0.97%3.01
Tue 16 Dec, 202562.60-2.4%15.000.33%2.91
Mon 15 Dec, 202585.45-3.73%10.800.79%2.83
Fri 12 Dec, 202595.05-13.78%10.0011.83%2.7
Thu 11 Dec, 202571.30-35.67%19.807.17%2.08
Wed 10 Dec, 202538.458.21%43.50-0.31%1.25
Tue 09 Dec, 202541.10-5.82%43.601.03%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202582.30-0.69%5.70-4.04%1.5
Thu 18 Dec, 2025101.450%7.601.36%1.55
Wed 17 Dec, 2025101.450%8.75-7.17%1.53
Tue 16 Dec, 2025101.450%10.30-25%1.65
Mon 15 Dec, 2025101.45-15.79%7.70-10.23%2.19
Fri 12 Dec, 2025112.90-11.4%7.400.57%2.06
Thu 11 Dec, 202586.65-42.73%14.8518.64%1.81
Wed 10 Dec, 202548.55-2.88%34.352.08%0.88
Tue 09 Dec, 202551.35-10.8%33.85-20.82%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025101.30-9.6%3.65-15.38%1.75
Thu 18 Dec, 202597.750%5.200.86%1.87
Wed 17 Dec, 202597.750%5.75-12.12%1.86
Tue 16 Dec, 202597.754.17%7.2023.94%2.11
Mon 15 Dec, 2025118.35-13.67%5.45-3.18%1.78
Fri 12 Dec, 2025131.00-27.98%5.458.91%1.58
Thu 11 Dec, 2025103.203.21%11.15-11.01%1.05
Wed 10 Dec, 202560.10-1.06%26.505.09%1.21
Tue 09 Dec, 202563.25-9.57%26.20-6.09%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025120.20-0.89%2.35-5.76%5.28
Thu 18 Dec, 2025113.00-4.46%3.30-0.44%5.56
Wed 17 Dec, 2025116.15-0.42%3.851.87%5.33
Tue 16 Dec, 2025113.457.26%4.554.18%5.21
Mon 15 Dec, 2025141.25-3.08%3.804.23%5.37
Fri 12 Dec, 2025148.100%4.000.98%4.99
Thu 11 Dec, 2025121.25-3.4%8.30-1.49%4.94
Wed 10 Dec, 202573.00-4.66%19.750.57%4.85
Tue 09 Dec, 202576.55-5.73%19.50-0.04%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025134.150%2.900.67%9.38
Thu 18 Dec, 2025134.150%2.7025.21%9.31
Wed 17 Dec, 2025134.150%3.05-7.03%7.44
Tue 16 Dec, 2025125.006.67%3.10-3.03%8
Mon 15 Dec, 2025161.557.14%3.00-7.69%8.8
Fri 12 Dec, 2025122.700%3.25-22.28%10.21
Thu 11 Dec, 2025122.70100%6.4542.64%13.14
Wed 10 Dec, 202598.7540%14.5511.21%18.43
Tue 09 Dec, 2025100.450%14.85-29.7%23.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025167.000%1.60-5.44%28.08
Thu 18 Dec, 2025167.000%2.154.61%29.69
Wed 17 Dec, 2025167.000%2.20-1.34%28.38
Tue 16 Dec, 2025167.000%2.50-2.09%28.77
Mon 15 Dec, 2025167.000%2.401.87%29.38
Fri 12 Dec, 2025167.00-7.14%2.6599.47%28.85
Thu 11 Dec, 2025151.000%5.004.44%13.43
Wed 10 Dec, 2025104.300%11.25-11.33%12.86
Tue 09 Dec, 2025104.300%11.0515.34%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025230.35-2.100%-
Thu 18 Dec, 2025230.35-2.100%-
Wed 17 Dec, 2025230.35-2.10-1.35%-
Tue 16 Dec, 2025230.35-1.65-1.33%-
Mon 15 Dec, 2025230.35-2.00-4.46%-
Fri 12 Dec, 2025230.35-2.20-3.68%-
Thu 11 Dec, 2025230.35-3.9018.98%-
Wed 10 Dec, 2025230.35-8.15-6.8%-
Tue 09 Dec, 2025230.35-9.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025146.250%0.55-0.68%5.58
Thu 18 Dec, 2025146.250%1.25-12.57%5.62
Wed 17 Dec, 2025146.250%1.60-1.76%6.42
Tue 16 Dec, 2025146.250%1.700%6.54
Mon 15 Dec, 2025146.250%1.70-2.3%6.54
Fri 12 Dec, 2025146.250%1.900.58%6.69
Thu 11 Dec, 2025146.250%3.30-15.61%6.65
Wed 10 Dec, 2025146.250%6.20-2.38%7.88
Tue 09 Dec, 2025146.250%6.35-3.23%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025208.450%1.10-2.85%31.68
Thu 18 Dec, 2025208.457.69%1.301.22%32.61
Wed 17 Dec, 2025243.400%1.30-1.2%34.69
Tue 16 Dec, 2025243.400%1.40-1.51%35.12
Mon 15 Dec, 2025243.40-7.14%1.45-2.42%35.65
Fri 12 Dec, 2025212.800%1.60-3.16%33.93
Thu 11 Dec, 2025212.800%2.7511.6%35.04
Wed 10 Dec, 2025160.050%4.60-0.45%31.39
Tue 09 Dec, 2025160.05-22.22%4.55-2.32%31.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025220.800%0.75-4%48
Thu 18 Dec, 2025220.800%1.000%50
Wed 17 Dec, 2025220.800%1.000%50
Tue 16 Dec, 2025220.800%1.00-1.96%50
Mon 15 Dec, 2025220.800%1.352%51
Fri 12 Dec, 2025220.800%1.20-1.96%50
Thu 11 Dec, 2025220.800%1.95-12.07%51
Wed 10 Dec, 2025220.800%3.50-4.92%58
Tue 09 Dec, 2025220.800%3.20-11.59%61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025211.100%1.100%102
Thu 18 Dec, 2025211.100%1.10-19.69%102
Wed 17 Dec, 2025211.100%1.000%127
Tue 16 Dec, 2025211.100%1.55-1.55%127
Mon 15 Dec, 2025211.100%1.400%129
Fri 12 Dec, 2025211.100%1.40-0.77%129
Thu 11 Dec, 2025211.100%2.0038.3%130
Wed 10 Dec, 2025211.100%1.80-20.34%94
Tue 09 Dec, 2025211.100%2.20-3.28%118
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025230.800%0.70-0.85%174
Thu 18 Dec, 2025230.800%1.00-7.39%175.5
Wed 17 Dec, 2025230.800%0.250%189.5
Tue 16 Dec, 2025230.800%0.95-0.52%189.5
Mon 15 Dec, 2025230.800%0.700%190.5
Fri 12 Dec, 2025230.800%0.700%190.5
Thu 11 Dec, 2025230.800%1.500%190.5
Wed 10 Dec, 2025230.800%2.000%190.5
Tue 09 Dec, 2025230.800%2.00-1.8%190.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025314.80-0.300%-
Thu 18 Dec, 2025314.80-0.300%-
Wed 17 Dec, 2025314.80-0.30-0.66%-
Tue 16 Dec, 2025314.80-2.05-1.31%-
Mon 15 Dec, 2025314.80-0.650%-
Fri 12 Dec, 2025314.80-0.650%-
Thu 11 Dec, 2025314.80-0.35-0.65%-
Wed 10 Dec, 2025314.80-1.700%-
Tue 09 Dec, 2025314.80-1.70-0.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025298.000%0.400%156.25
Thu 18 Dec, 2025298.000%1.250%156.25
Wed 17 Dec, 2025298.000%1.250%156.25
Tue 16 Dec, 2025259.900%0.700%156.25
Mon 15 Dec, 2025259.900%0.70-0.16%156.25
Fri 12 Dec, 2025259.900%0.45-0.16%156.5
Thu 11 Dec, 2025259.900%1.05-0.32%156.75
Wed 10 Dec, 2025259.900%1.30-0.63%157.25
Tue 09 Dec, 2025259.900%1.00-0.47%158.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025345.95-0.500%-
Thu 18 Dec, 2025345.95-1.950%-
Wed 17 Dec, 2025345.95-1.950%-
Tue 16 Dec, 2025345.95-1.950%-
Mon 15 Dec, 2025345.95-1.950%-
Fri 12 Dec, 2025345.95-1.950%-
Thu 11 Dec, 2025345.95-1.950%-
Wed 10 Dec, 2025345.95-1.950%-
Tue 09 Dec, 2025345.95-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025503.15-0.700%-
Tue 25 Nov, 2025503.15-0.700%-
Mon 24 Nov, 2025503.15-0.700%-
Fri 21 Nov, 2025503.15-0.700%-
Thu 20 Nov, 2025503.15-0.700%-
Wed 19 Nov, 2025503.15-0.70-25%-
Tue 18 Nov, 2025503.15-0.500%-
Mon 17 Nov, 2025503.15-0.500%-
Fri 14 Nov, 2025503.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025378.45-24.60--
Thu 18 Dec, 2025378.45-24.60--
Wed 17 Dec, 2025378.45-24.60--
Tue 16 Dec, 2025378.45-24.60--
Mon 15 Dec, 2025378.45-24.60--
Fri 12 Dec, 2025378.45-24.60--
Thu 11 Dec, 2025378.45-24.60--
Wed 10 Dec, 2025378.45-24.60--
Tue 09 Dec, 2025378.45-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025541.30-0.350%-
Tue 25 Nov, 2025541.30-0.350%-
Mon 24 Nov, 2025541.30-0.350%-
Fri 21 Nov, 2025541.30-0.350%-
Thu 20 Nov, 2025541.30-0.350%-
Wed 19 Nov, 2025541.30-0.350%-
Tue 18 Nov, 2025541.30-0.350%-
Mon 17 Nov, 2025541.30-0.350%-
Fri 14 Nov, 2025541.30-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025412.15-0.400%-
Thu 18 Dec, 2025412.15-0.850%-
Wed 17 Dec, 2025412.15-0.850%-
Tue 16 Dec, 2025412.15-0.850%-
Mon 15 Dec, 2025412.15-0.850%-
Fri 12 Dec, 2025412.15-0.850%-
Thu 11 Dec, 2025412.15-0.850%-
Wed 10 Dec, 2025412.15-0.850%-
Tue 09 Dec, 2025412.15-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025579.80-1.95--
Tue 25 Nov, 2025579.80-1.95--
Mon 24 Nov, 2025579.80-1.95--
Fri 21 Nov, 2025579.80-1.95--
Thu 20 Nov, 2025579.80-1.95--
Wed 19 Nov, 2025579.80-1.95--
Tue 18 Nov, 2025579.80-1.95--
Mon 17 Nov, 2025579.80-1.95--
Fri 14 Nov, 2025579.80-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025446.95-14.30--
Thu 18 Dec, 2025446.95-14.30--
Wed 17 Dec, 2025446.95-14.30--
Tue 16 Dec, 2025446.95-14.30--
Mon 15 Dec, 2025446.95-14.30--
Fri 12 Dec, 2025446.95-14.30--
Thu 11 Dec, 2025446.95-14.30--
Wed 10 Dec, 2025446.95-14.30--
Tue 09 Dec, 2025446.95-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025618.70-1.25--
Tue 25 Nov, 2025618.70-1.25--
Mon 24 Nov, 2025618.70-1.25--
Fri 21 Nov, 2025618.70-1.25--
Thu 20 Nov, 2025618.70-1.25--
Wed 19 Nov, 2025618.70-1.25--
Tue 18 Nov, 2025618.70-1.25--
Mon 17 Nov, 2025618.70-1.25--
Fri 14 Nov, 2025618.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025482.65-10.60--
Thu 18 Dec, 2025482.65-10.60--
Wed 17 Dec, 2025482.65-10.60--
Tue 16 Dec, 2025482.65-10.60--
Mon 15 Dec, 2025482.65-10.60--
Fri 12 Dec, 2025482.65-10.60--
Thu 11 Dec, 2025482.65-10.60--
Wed 10 Dec, 2025482.65-10.60--
Tue 09 Dec, 2025482.65-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025519.15-7.75--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top