ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

GRASIM SPOT Price: 2742.60 as on 10 Apr, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2801.53
Target up: 2772.07
Target up: 2760.85
Target up: 2749.63
Target down: 2720.17
Target down: 2708.95
Target down: 2697.73

Date Close Open High Low Volume
10 Fri Apr 20262742.602750.002779.102727.200.61 M
09 Thu Apr 20262740.502740.102772.502723.000.79 M
08 Wed Apr 20262756.202698.002794.902690.500.82 M
07 Tue Apr 20262621.002592.002632.802576.600.63 M
06 Mon Apr 20262614.402545.002625.302533.000.72 M
02 Thu Apr 20262564.102574.902574.902514.200.52 M
01 Wed Apr 20262592.802602.002613.302576.000.65 M
30 Mon Mar 20262557.702620.102620.102540.001.98 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2620 2600 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2520 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2680 2760 2820 2700

Put to Call Ratio (PCR) has decreased for strikes: 2860 2640 2660 2560

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202667.0516%69.8582.98%1.48
Thu 09 Apr, 202666.1049.25%79.5034.29%0.94
Wed 08 Apr, 202677.4559.52%70.15337.5%1.04
Tue 07 Apr, 202628.250%207.950%0.38
Mon 06 Apr, 202628.250%207.950%0.38
Thu 02 Apr, 202628.25147.06%207.950%0.38
Wed 01 Apr, 202628.456.25%207.950%0.94
Mon 30 Mar, 202625.70166.67%207.951500%1
Fri 27 Mar, 202624.100%137.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202655.5519.15%76.405.71%0.66
Thu 09 Apr, 202656.3038.24%89.3034.62%0.74
Wed 08 Apr, 202667.6033.33%78.655100%0.76
Tue 07 Apr, 202627.350%222.000%0.02
Mon 06 Apr, 202627.35-1.92%222.000%0.02
Thu 02 Apr, 202624.40205.88%222.000%0.02
Wed 01 Apr, 202623.756.25%222.000%0.06
Mon 30 Mar, 202620.40-11.11%222.00-0.06
Fri 27 Mar, 202621.700%63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202647.253.15%87.908.44%0.44
Thu 09 Apr, 202648.002.7%100.95-2.44%0.42
Wed 08 Apr, 202657.1095.26%90.60139.42%0.44
Tue 07 Apr, 202626.8013.77%193.600.74%0.36
Mon 06 Apr, 202628.607.74%198.353.03%0.41
Thu 02 Apr, 202621.45-6.06%247.005.6%0.43
Wed 01 Apr, 202621.1524.53%210.00-0.79%0.38
Mon 30 Mar, 202618.3023.26%252.900%0.48
Fri 27 Mar, 202627.90211.59%195.80207.32%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202639.804.55%94.3080.65%0.61
Thu 09 Apr, 202639.2022.22%112.2029.17%0.35
Wed 08 Apr, 202648.0512.5%91.601100%0.33
Tue 07 Apr, 202624.050%188.600%0.03
Mon 06 Apr, 202624.0539.13%188.600%0.03
Thu 02 Apr, 202617.8027.78%188.600%0.04
Wed 01 Apr, 202618.30227.27%188.600%0.06
Mon 30 Mar, 202618.0010%188.600%0.18
Fri 27 Mar, 202614.100%188.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.951.26%111.500%0.22
Thu 09 Apr, 202632.90113.39%111.500%0.22
Wed 08 Apr, 202641.9530.23%111.501666.67%0.47
Tue 07 Apr, 202618.9522.86%280.000%0.03
Mon 06 Apr, 202620.2552.17%280.000%0.04
Thu 02 Apr, 202615.10-16.36%280.000%0.07
Wed 01 Apr, 202615.057.84%280.000%0.05
Mon 30 Mar, 202614.2515.91%280.00-0.06
Fri 27 Mar, 202619.7083.33%113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202625.6537.31%141.350%0.37
Thu 09 Apr, 202627.509.84%141.35-2.86%0.51
Wed 08 Apr, 202634.2545.24%127.3566.67%0.57
Tue 07 Apr, 202616.950%302.200%0.5
Mon 06 Apr, 202616.9568%302.200%0.5
Thu 02 Apr, 202612.650%302.200%0.84
Wed 01 Apr, 202612.6538.89%289.000%0.84
Mon 30 Mar, 202613.005.88%289.005%1.17
Fri 27 Mar, 202620.700%127.900%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202621.4014.08%132.85--
Thu 09 Apr, 202628.250%132.85--
Wed 08 Apr, 202628.2551.06%132.85--
Tue 07 Apr, 202613.354.44%132.85--
Mon 06 Apr, 202614.700%132.85--
Thu 02 Apr, 202611.00136.84%132.85--
Wed 01 Apr, 202611.2026.67%132.85--
Mon 30 Mar, 202611.007.14%132.85--
Fri 27 Mar, 202614.6016.67%132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.706.54%153.2012.77%0.33
Thu 09 Apr, 202618.008.13%169.104.44%0.31
Wed 08 Apr, 202622.6024.12%150.000%0.32
Tue 07 Apr, 202611.0023.91%340.650%0.39
Mon 06 Apr, 202612.3531.43%340.650%0.49
Thu 02 Apr, 20269.7057.3%335.450%0.64
Wed 01 Apr, 20269.2518.67%285.00-6.25%1.01
Mon 30 Mar, 20268.7536.36%274.950%1.28
Fri 27 Mar, 202612.25266.67%274.951271.43%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.250%188.550%0.34
Thu 09 Apr, 202614.5536.17%188.5546.67%0.34
Wed 08 Apr, 202618.409.3%175.85400%0.32
Tue 07 Apr, 20269.15-12.24%357.700%0.07
Mon 06 Apr, 202610.9013.95%357.700%0.06
Thu 02 Apr, 20267.800%357.700%0.07
Wed 01 Apr, 20267.8048.28%256.700%0.07
Mon 30 Mar, 20267.1581.25%256.700%0.1
Fri 27 Mar, 202613.000%256.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.007.84%135.25--
Thu 09 Apr, 202611.5041.67%135.25--
Wed 08 Apr, 202615.30100%135.25--
Tue 07 Apr, 202610.800%135.25--
Mon 06 Apr, 202610.800%135.25--
Thu 02 Apr, 202610.800%135.25--
Wed 01 Apr, 202610.800%135.25--
Mon 30 Mar, 202610.800%135.25--
Fri 27 Mar, 202610.8020%135.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.15-9.8%211.900%0.02
Thu 09 Apr, 20269.15131.82%211.900%0.02
Wed 08 Apr, 202614.05633.33%228.15-0.05
Tue 07 Apr, 202625.500%175.85--
Mon 06 Apr, 202625.500%175.85--
Thu 02 Apr, 202625.500%175.85--
Wed 01 Apr, 202625.500%175.85--
Mon 30 Mar, 202625.500%175.85--
Fri 27 Mar, 202625.500%175.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202621.000%158.25--
Thu 09 Apr, 202621.000%158.25--
Wed 08 Apr, 202621.000%158.25--
Tue 07 Apr, 202621.000%158.25--
Mon 06 Apr, 202621.000%158.25--
Thu 02 Apr, 202621.000%158.25--
Wed 01 Apr, 202621.000%158.25--
Mon 30 Mar, 202621.000%158.25--
Fri 27 Mar, 202621.000%158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.101.49%255.300%0.12
Thu 09 Apr, 20265.705.05%255.3010.94%0.12
Wed 08 Apr, 20267.6546.43%240.0577.78%0.11
Tue 07 Apr, 20264.608.89%382.852.86%0.09
Mon 06 Apr, 20265.3047.54%419.700%0.1
Thu 02 Apr, 20264.95168.13%419.700%0.14
Wed 01 Apr, 20264.3565.45%419.700%0.38
Mon 30 Mar, 20266.0061.76%419.70169.23%0.64
Fri 27 Mar, 20266.70-12.82%275.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.500%183.20--
Thu 09 Apr, 20264.500%183.20--
Wed 08 Apr, 20264.500%183.20--
Tue 07 Apr, 20264.500%183.20--
Mon 06 Apr, 20264.5033.33%183.20--
Thu 02 Apr, 20266.500%183.20--
Wed 01 Apr, 20266.500%183.20--
Mon 30 Mar, 20266.500%183.20--
Fri 27 Mar, 20266.500%183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.3022.81%225.45--
Thu 09 Apr, 20264.2078.13%225.45--
Wed 08 Apr, 20264.85-225.45--
Wed 01 Apr, 202688.20-225.45--
Mon 30 Mar, 202688.20-225.45--
Fri 27 Mar, 202688.20-225.45--
Wed 25 Mar, 202688.20-225.45--
Tue 24 Mar, 202688.20-225.45--
Mon 23 Mar, 202688.20-225.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202664.25-209.95--
Thu 09 Apr, 202664.25-209.95--
Wed 08 Apr, 202664.25-209.95--
Wed 01 Apr, 202664.25-209.95--
Mon 30 Mar, 202664.25-209.95--
Fri 27 Mar, 202664.25-209.95--
Wed 25 Mar, 202664.25-209.95--
Tue 24 Mar, 202664.25-209.95--
Mon 23 Mar, 202664.25-209.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.200%252.50--
Thu 09 Apr, 20262.200%252.50--
Wed 08 Apr, 20262.20-252.50--
Wed 01 Apr, 202675.85-252.50--
Mon 30 Mar, 202675.85-252.50--
Fri 27 Mar, 202675.85-252.50--
Wed 25 Mar, 202675.85-252.50--
Tue 24 Mar, 202675.85-252.50--
Mon 23 Mar, 202675.85-252.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.900%515.550%0.02
Thu 09 Apr, 20262.45-0.34%515.550%0.02
Wed 08 Apr, 20263.15195.96%515.550%0.02
Tue 07 Apr, 20262.15175%515.550%0.05
Mon 06 Apr, 20262.9524.14%515.550%0.14
Thu 02 Apr, 20262.60222.22%515.550%0.17
Wed 01 Apr, 20262.70-515.550%0.56
Mon 30 Mar, 202653.15-515.5525%-
Fri 27 Mar, 202653.15-360.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.200%280.95--
Thu 09 Apr, 20262.200%280.95--
Wed 08 Apr, 20262.200%280.95--
Tue 07 Apr, 20262.2050%280.95--
Mon 06 Apr, 202612.700%280.95--
Thu 02 Apr, 202612.700%280.95--
Wed 01 Apr, 202612.700%280.95--
Mon 30 Mar, 202612.700%280.95--
Fri 27 Mar, 202612.700%280.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202643.75-268.55--
Thu 09 Apr, 202643.75-268.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202655.50-310.90--
Thu 09 Apr, 202655.50-310.90--
Wed 01 Apr, 202655.50-310.90--
Mon 30 Mar, 202655.50-310.90--
Fri 27 Mar, 202655.50-310.90--
Wed 25 Mar, 202655.50-310.90--
Tue 24 Mar, 202655.50-310.90--
Mon 23 Mar, 202655.50-310.90--
Fri 20 Mar, 202655.50-310.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202647.00-341.75--
Mon 30 Mar, 202647.00-341.75--
Fri 27 Mar, 202647.00-341.75--
Wed 25 Mar, 202647.00-341.75--
Tue 24 Mar, 202647.00-341.75--
Mon 23 Mar, 202647.00-341.75--
Fri 20 Mar, 202647.00-341.75--
Thu 19 Mar, 202647.00-341.75--
Wed 18 Mar, 202647.00-341.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.150%373.85--
Thu 09 Apr, 20261.150%373.85--
Wed 08 Apr, 20261.150%373.85--
Tue 07 Apr, 20261.850%373.85--
Mon 06 Apr, 20261.850%373.85--
Thu 02 Apr, 20261.850%373.85--
Wed 01 Apr, 20261.850%373.85--
Mon 30 Mar, 202612.000%373.85--
Fri 27 Mar, 202612.000%373.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.30-406.90--
Mon 30 Mar, 202633.30-406.90--
Fri 27 Mar, 202633.30-406.90--
Wed 25 Mar, 202633.30-406.90--
Tue 24 Mar, 202633.30-406.90--
Mon 23 Mar, 202633.30-406.90--
Fri 20 Mar, 202633.30-406.90--
Thu 19 Mar, 202633.30-406.90--
Wed 18 Mar, 202633.30-406.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.85-680.000%-
Mon 30 Mar, 202627.85-680.000%-
Fri 27 Mar, 202627.85-680.000%-
Wed 25 Mar, 202627.85-680.000%-
Tue 24 Mar, 202627.85-680.000%-
Mon 23 Mar, 202627.85-680.000%-
Fri 20 Mar, 202627.85-680.000%-
Thu 19 Mar, 202627.85-680.000%-
Wed 18 Mar, 202627.85-680.00175%-

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202677.1011.32%60.755.83%0.8
Thu 09 Apr, 202677.0547.22%69.7025.99%0.84
Wed 08 Apr, 202689.40160.87%61.10883.33%0.98
Tue 07 Apr, 202642.7013.11%158.900%0.26
Mon 06 Apr, 202644.10154.17%158.9020%0.3
Thu 02 Apr, 202632.30200%204.657.14%0.63
Wed 01 Apr, 202651.000%115.000%1.75
Mon 30 Mar, 202651.000%115.000%1.75
Fri 27 Mar, 202651.000%115.000%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202690.6022.22%56.1559.09%1.06
Thu 09 Apr, 202688.10-61.7029.41%0.81
Wed 08 Apr, 2026245.50-53.5554.55%-
Tue 07 Apr, 2026245.50-158.450%-
Mon 06 Apr, 2026245.50-158.450%-
Thu 02 Apr, 2026245.50-158.450%-
Wed 01 Apr, 2026245.50-158.450%-
Mon 30 Mar, 2026245.50-139.700%-
Fri 27 Mar, 2026245.50-139.70450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026102.653.66%45.2539.3%1.25
Thu 09 Apr, 2026100.552.5%54.00-0.43%0.93
Wed 08 Apr, 2026112.65-3.61%48.10147.31%0.96
Tue 07 Apr, 202657.050.81%127.1519.23%0.37
Mon 06 Apr, 202659.3015.42%130.80-1.27%0.32
Thu 02 Apr, 202644.8035.44%171.95-3.66%0.37
Wed 01 Apr, 202645.308.97%144.956.49%0.52
Mon 30 Mar, 202638.20-30.29%177.2026.23%0.53
Fri 27 Mar, 202660.0551.82%132.007.02%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026114.450%44.75140%0.4
Thu 09 Apr, 2026128.750%46.5525%0.17
Wed 08 Apr, 2026128.7542.86%42.70100%0.13
Tue 07 Apr, 202665.10-19.23%133.800%0.1
Mon 06 Apr, 202664.8030%133.800%0.08
Thu 02 Apr, 202650.2581.82%133.800%0.1
Wed 01 Apr, 202652.450%133.800%0.18
Mon 30 Mar, 202667.800%109.200%0.18
Fri 27 Mar, 202667.8037.5%109.20-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026123.8011.48%33.90-1.47%0.99
Thu 09 Apr, 2026128.053.39%41.3517.24%1.11
Wed 08 Apr, 2026147.25-3.28%36.30480%0.98
Tue 07 Apr, 202673.800%104.450%0.16
Mon 06 Apr, 202675.9560.53%107.75400%0.16
Thu 02 Apr, 202657.1052%150.000%0.05
Wed 01 Apr, 202661.3038.89%150.000%0.08
Mon 30 Mar, 202650.355.88%150.000%0.11
Fri 27 Mar, 202671.35750%150.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026137.850%25.85-13.33%2
Thu 09 Apr, 2026160.700%35.854.65%2.31
Wed 08 Apr, 2026160.70-17.02%31.8565.38%2.21
Tue 07 Apr, 202683.7530.56%92.8057.58%1.11
Mon 06 Apr, 202686.2556.52%136.500%0.92
Thu 02 Apr, 202664.651050%136.500%1.43
Wed 01 Apr, 202665.000%136.500%16.5
Mon 30 Mar, 202665.00100%136.5073.68%16.5
Fri 27 Mar, 202683.85-99.6011.76%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026162.20-30.05%23.30-11.28%0.19
Thu 09 Apr, 2026160.45-0.08%31.40-1.02%0.15
Wed 08 Apr, 2026174.40-3.17%27.60-1.01%0.15
Tue 07 Apr, 202693.50-2.22%84.1595.1%0.15
Mon 06 Apr, 202694.854.8%86.5522.89%0.08
Thu 02 Apr, 202673.10161.54%119.4056.6%0.06
Wed 01 Apr, 202678.751166.67%97.5076.67%0.11
Mon 30 Mar, 202666.0514.71%118.8057.89%0.77
Fri 27 Mar, 202691.05-87.1535.71%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026179.60-28.42%20.05-6.55%0.67
Thu 09 Apr, 2026174.20-0.94%27.354.75%0.52
Wed 08 Apr, 2026192.95-19.93%24.30-1.9%0.49
Tue 07 Apr, 2026105.201.54%74.5524.78%0.4
Mon 06 Apr, 2026105.3016.69%76.9021.78%0.32
Thu 02 Apr, 202683.10110.63%104.7518.69%0.31
Wed 01 Apr, 202689.10266.67%86.6523.46%0.55
Mon 30 Mar, 202675.2587.06%114.259.7%1.64
Fri 27 Mar, 2026110.5039.34%79.3094.26%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026187.00-1.06%24.250%1.61
Thu 09 Apr, 2026199.00-1.05%24.257.91%1.6
Wed 08 Apr, 2026221.002.15%21.45-1.42%1.46
Tue 07 Apr, 2026116.85-1.06%65.5018.49%1.52
Mon 06 Apr, 2026117.0520.51%68.607.21%1.27
Thu 02 Apr, 202692.00100%97.0514.43%1.42
Wed 01 Apr, 2026101.0021.88%77.6040.58%2.49
Mon 30 Mar, 202684.20-103.1535.29%2.16
Fri 27 Mar, 2026346.40-70.65537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026208.150%16.15-5.29%1.31
Thu 09 Apr, 2026208.150%20.650%1.38
Wed 08 Apr, 2026208.15-2.84%18.10-12.5%1.38
Tue 07 Apr, 2026130.000%58.50-2.26%1.53
Mon 06 Apr, 2026131.3095.83%60.90-3.91%1.57
Thu 02 Apr, 2026101.757100%88.25641.94%3.19
Wed 01 Apr, 2026193.200%71.400%31
Mon 30 Mar, 2026193.200%93.8047.62%31
Fri 27 Mar, 2026193.200%45.000%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026243.500%12.657.8%0.5
Thu 09 Apr, 2026243.500%14.600%0.47
Wed 08 Apr, 2026243.500.33%14.606.82%0.47
Tue 07 Apr, 2026141.20-0.33%51.306.45%0.44
Mon 06 Apr, 2026141.95-4.75%54.55113.79%0.41
Thu 02 Apr, 2026113.1031500%79.15241.18%0.18
Wed 01 Apr, 2026168.500%61.750%17
Mon 30 Mar, 2026168.500%81.6030.77%17
Fri 27 Mar, 2026168.500%57.90-13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026115.000%10.25-6.98%413
Thu 09 Apr, 2026115.000%15.40-4.52%444
Wed 08 Apr, 2026115.000%13.9516.83%465
Tue 07 Apr, 2026115.000%45.100.76%398
Mon 06 Apr, 2026115.000%47.401.8%395
Thu 02 Apr, 2026115.00-70.152055.56%388
Wed 01 Apr, 2026397.05-58.0520%-
Mon 30 Mar, 2026397.05-75.10150%-
Fri 27 Mar, 2026397.05-39.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026255.000%9.5512.08%6.23
Thu 09 Apr, 2026255.000%13.00-1.39%5.56
Wed 08 Apr, 2026285.000%11.5541.57%5.64
Tue 07 Apr, 2026167.1023.08%39.9014.35%3.98
Mon 06 Apr, 2026167.75188.89%42.0548.67%4.29
Thu 02 Apr, 2026149.100%62.6510.29%8.33
Wed 01 Apr, 2026149.10100%49.20-4.9%7.56
Mon 30 Mar, 2026134.2528.57%68.4037.5%15.89
Fri 27 Mar, 2026175.0040%45.8026.83%14.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026304.400%9.800%24
Thu 09 Apr, 2026304.400%9.800%24
Wed 08 Apr, 2026304.40-9.8084.62%24
Tue 07 Apr, 2026431.20-42.000%-
Mon 06 Apr, 2026431.20-36.6044.44%-
Thu 02 Apr, 2026431.20-59.7550%-
Wed 01 Apr, 2026431.20-46.750%-
Mon 30 Mar, 2026431.20-46.750%-
Fri 27 Mar, 2026431.20-49.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026453.80-8.250%-
Thu 09 Apr, 2026453.80-8.250%-
Wed 08 Apr, 2026453.80-8.25630.77%-
Tue 07 Apr, 2026453.80-33.900%-
Mon 06 Apr, 2026453.80-33.908.33%-
Thu 02 Apr, 2026453.80-39.400%-
Wed 01 Apr, 2026453.80-39.40-25%-
Mon 30 Mar, 2026453.80-55.20100%-
Fri 27 Mar, 2026453.80-38.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026191.650%7.100%8
Thu 09 Apr, 2026191.650%7.100%8
Wed 08 Apr, 2026191.650%7.10-11.11%8
Tue 07 Apr, 2026191.65-50%29.4012.5%9
Mon 06 Apr, 2026198.70100%27.85-38.46%4
Thu 02 Apr, 2026150.00-42.000%13
Wed 01 Apr, 2026466.40-42.000%-
Mon 30 Mar, 2026466.40-42.000%-
Fri 27 Mar, 2026466.40-19.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026491.30-6.000%-
Thu 09 Apr, 2026491.30-6.000%-
Wed 08 Apr, 2026491.30-6.000%-
Tue 07 Apr, 2026491.30-24.509.09%-
Mon 06 Apr, 2026491.30-27.0046.67%-
Thu 02 Apr, 2026491.30-41.75-11.76%-
Wed 01 Apr, 2026491.30-32.10183.33%-
Mon 30 Mar, 2026491.30-45.4520%-
Fri 27 Mar, 2026491.30-28.40-44.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026350.000%3.7514.01%17.24
Thu 09 Apr, 2026350.00-19.05%6.1096.18%15.12
Wed 08 Apr, 2026246.650%5.25-25.57%6.24
Tue 07 Apr, 2026246.650%19.50-26.97%8.38
Mon 06 Apr, 2026246.6531.25%20.95-12.68%11.48
Thu 02 Apr, 2026205.751500%34.655.75%17.25
Wed 01 Apr, 2026200.000%26.2542.62%261
Mon 30 Mar, 2026200.00-40.2045.24%183
Fri 27 Mar, 2026502.45-25.60530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026402.750%4.700%11
Thu 09 Apr, 2026402.750%4.70-2.94%11
Wed 08 Apr, 2026402.75-5.10-12.82%11.33
Tue 07 Apr, 2026529.40-17.850%-
Mon 06 Apr, 2026529.40-17.8550%-
Thu 02 Apr, 2026529.40-31.35-18.75%-
Wed 01 Apr, 2026529.40-19.45-38.46%-
Mon 30 Mar, 2026529.40-33.0026.83%-
Fri 27 Mar, 2026529.40-25.85355.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026394.100%14.350%85.33
Thu 09 Apr, 2026394.100%14.350%85.33
Wed 08 Apr, 2026417.35-14.350%85.33
Tue 07 Apr, 2026539.25-14.3564.1%-
Mon 06 Apr, 2026539.25-16.75-4.29%-
Thu 02 Apr, 2026539.25-27.10-6.32%-
Wed 01 Apr, 2026539.25-20.40728.57%-
Mon 30 Mar, 2026539.25-22.650%-
Fri 27 Mar, 2026539.25-22.6550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026567.90-7.950%-
Thu 09 Apr, 2026567.90-7.950%-
Wed 08 Apr, 2026567.90-7.950%-
Tue 07 Apr, 2026567.90-17.000%-
Mon 06 Apr, 2026567.90-17.000%-
Wed 01 Apr, 2026567.90-17.000%-
Mon 30 Mar, 2026567.90-17.0066.67%-
Fri 27 Mar, 2026567.90-16.100%-
Wed 25 Mar, 2026567.90-16.10200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026576.65-14.000%-
Thu 09 Apr, 2026576.65-14.000%-
Wed 08 Apr, 2026576.65-14.000%-
Tue 07 Apr, 2026576.65-14.00-10%-
Mon 06 Apr, 2026576.65-13.9566.67%-
Thu 02 Apr, 2026576.65-20.20-45.45%-
Wed 01 Apr, 2026576.65-18.050%-
Mon 30 Mar, 2026576.65-18.050%-
Fri 27 Mar, 2026576.65-18.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026606.75-2.15-8.93%-
Mon 30 Mar, 2026606.75-2.8519.15%-
Fri 27 Mar, 2026606.75-2.55-9.03%-
Wed 25 Mar, 2026606.75-8.804.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026614.55-16.450%-
Thu 09 Apr, 2026614.55-16.450%-
Wed 08 Apr, 2026614.55-16.450%-
Tue 07 Apr, 2026614.55-16.450%-
Mon 06 Apr, 2026614.55-16.450%-
Thu 02 Apr, 2026614.55-16.4562.5%-
Wed 01 Apr, 2026614.55-19.800%-
Mon 30 Mar, 2026614.55-19.80300%-
Fri 27 Mar, 2026614.55-14.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026652.85-2.35--
Thu 09 Apr, 2026652.85-2.35--
Wed 08 Apr, 2026652.85-2.35--
Tue 07 Apr, 2026652.85-2.35--
Mon 06 Apr, 2026652.85-2.35--
Thu 02 Apr, 2026652.85-2.35--
Wed 01 Apr, 2026652.85-2.35--
Mon 30 Mar, 2026652.85-2.35--
Fri 27 Mar, 2026652.85-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026579.00-1.15-18.89%-
Thu 09 Apr, 2026579.00-1.7013.02%-
Wed 08 Apr, 2026579.00-1.85-3.03%-
Tue 07 Apr, 2026691.45-4.753.66%-
Mon 06 Apr, 2026691.45-4.855.52%-
Thu 02 Apr, 2026691.45-8.9518.3%-
Wed 01 Apr, 2026691.45-7.50665%-
Mon 30 Mar, 2026691.45-14.95--
Fri 27 Mar, 2026691.45-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026730.30-1.00-2.74%-
Thu 09 Apr, 2026730.30-4.350%-
Wed 08 Apr, 2026730.30-4.350%-
Tue 07 Apr, 2026730.30-4.350%-
Mon 06 Apr, 2026730.30-4.3546%-
Wed 01 Apr, 2026730.30-7.504900%-
Mon 30 Mar, 2026730.30-6.950%-
Fri 27 Mar, 2026730.30-6.950%-
Wed 25 Mar, 2026730.30-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026769.30-0.65--
Mon 30 Mar, 2026769.30-0.65--
Fri 27 Mar, 2026769.30-0.65--
Wed 25 Mar, 2026769.30-0.65--
Tue 24 Mar, 2026769.30-0.65--
Mon 23 Mar, 2026769.30-0.65--
Fri 20 Mar, 2026769.30-0.65--
Thu 19 Mar, 2026769.30-0.65--
Wed 18 Mar, 2026769.30-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026808.45-0.50-14.55%-
Mon 30 Mar, 2026808.45-0.85-6.78%-
Fri 27 Mar, 2026808.45-0.750%-
Wed 25 Mar, 2026808.45-3.000%-

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top