ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GRASIM SPOT Price: 2795.80 as on 14 Jan, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2856.67
Target up: 2841.45
Target up: 2826.23
Target down: 2790.67
Target down: 2775.45
Target down: 2760.23
Target down: 2724.67

Date Close Open High Low Volume
14 Wed Jan 20262795.802774.002821.102755.100.45 M
13 Tue Jan 20262774.202799.002814.802759.100.88 M
12 Mon Jan 20262806.702763.002821.602738.300.48 M
09 Fri Jan 20262776.902799.802807.902766.700.56 M
08 Thu Jan 20262792.002821.002831.902787.100.44 M
07 Wed Jan 20262837.102880.002880.002829.100.29 M
06 Tue Jan 20262865.302860.002880.002845.500.72 M
05 Mon Jan 20262848.902871.002893.002842.500.86 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2900 2800 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2740 2800 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2780 2520 2700

Put to Call Ratio (PCR) has decreased for strikes: 2800 2660 2720 2600

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202642.953.88%36.75-13.15%1.12
Tue 13 Jan, 202632.509.66%48.85-15.86%1.34
Mon 12 Jan, 202653.80-10.39%35.35-0.51%1.75
Fri 09 Jan, 202636.8515.62%54.35-2.71%1.57
Thu 08 Jan, 202652.4024.42%47.35147.09%1.87
Wed 07 Jan, 202679.5020.64%27.2511.61%0.94
Tue 06 Jan, 202698.70-0.8%20.150%1.02
Mon 05 Jan, 202689.90-0.98%25.50-1.36%1.01
Fri 02 Jan, 202697.35-3.24%21.502.39%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202633.25-1.82%45.252.24%0.63
Tue 13 Jan, 202624.30-9.09%61.30-20.71%0.61
Mon 12 Jan, 202643.70-17.12%45.45-18.75%0.7
Fri 09 Jan, 202629.0021.16%65.90-32.25%0.71
Thu 08 Jan, 202644.55167.78%55.1075.43%1.27
Wed 07 Jan, 202664.803.45%36.1012.9%1.94
Tue 06 Jan, 202685.306.1%25.6512.32%1.78
Mon 05 Jan, 202674.406.49%31.8528.97%1.68
Fri 02 Jan, 202684.50-4.94%27.4025.88%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202624.40-9.32%57.80-3.32%0.73
Tue 13 Jan, 202618.905%55.950%0.69
Mon 12 Jan, 202634.85-11.71%55.95-7.8%0.72
Fri 09 Jan, 202622.2524.94%78.80-4.27%0.69
Thu 08 Jan, 202634.4019.14%69.05-15.16%0.9
Wed 07 Jan, 202655.507.69%44.5517.87%1.26
Tue 06 Jan, 202672.40-0.31%32.45-2.34%1.15
Mon 05 Jan, 202664.40-3.55%39.753.23%1.18
Fri 02 Jan, 202672.25-8.15%34.35-3.13%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.05-8.48%73.000%0.5
Tue 13 Jan, 202613.9518.96%92.95-1.12%0.46
Mon 12 Jan, 202627.20-10.41%67.65-3.24%0.55
Fri 09 Jan, 202617.1512.31%90.40-0.54%0.51
Thu 08 Jan, 202627.3518.61%82.40-13.89%0.57
Wed 07 Jan, 202644.9012.3%53.10-12.55%0.79
Tue 06 Jan, 202660.70-26.28%40.7526.67%1.01
Mon 05 Jan, 202653.00-0.3%49.1017.47%0.59
Fri 02 Jan, 202660.95-22.79%42.8524.81%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.101.38%82.65-6.33%0.25
Tue 13 Jan, 202610.60-9.66%105.65-1.25%0.27
Mon 12 Jan, 202620.802.23%72.35-1.23%0.25
Fri 09 Jan, 202613.30-1.57%105.451.25%0.26
Thu 08 Jan, 202621.308.5%95.10-12.09%0.25
Wed 07 Jan, 202636.9513.51%66.00-12.5%0.31
Tue 06 Jan, 202650.45-2.26%50.15-1.89%0.4
Mon 05 Jan, 202643.6538.74%58.8563.08%0.4
Fri 02 Jan, 202649.7039.42%53.8532.65%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.550.97%105.352.15%0.23
Tue 13 Jan, 20267.654.48%92.800%0.23
Mon 12 Jan, 202615.80-4.57%92.80-9.69%0.24
Fri 09 Jan, 20269.70-10.75%122.00-1.15%0.25
Thu 08 Jan, 202616.30-1.28%110.55-15.26%0.23
Wed 07 Jan, 202628.7010.08%79.15-1.28%0.26
Tue 06 Jan, 202641.304.12%61.2018.18%0.29
Mon 05 Jan, 202635.5517.4%70.9045.86%0.26
Fri 02 Jan, 202641.1532.72%62.2543.65%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.7519.5%66.000%0.03
Tue 13 Jan, 20265.9016.43%66.000%0.04
Mon 12 Jan, 202611.9035.29%66.000%0.05
Fri 09 Jan, 20267.35-5.56%66.000%0.07
Thu 08 Jan, 202612.60-6.36%66.000%0.06
Wed 07 Jan, 202622.9513.07%66.000%0.06
Tue 06 Jan, 202633.20-12.57%66.00-0.07
Mon 05 Jan, 202628.7063.55%120.40--
Fri 02 Jan, 202633.5532.1%120.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.1018.9%162.050%0.11
Tue 13 Jan, 20264.6515.25%162.05-1.33%0.13
Mon 12 Jan, 20269.102.23%99.900%0.15
Fri 09 Jan, 20265.7064.12%99.900%0.15
Thu 08 Jan, 202610.4049.01%99.900%0.25
Wed 07 Jan, 202618.303.06%99.900%0.37
Tue 06 Jan, 202626.75-3.92%99.900%0.38
Mon 05 Jan, 202623.1015.91%99.900%0.37
Fri 02 Jan, 202626.7512.1%99.900%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.0063.96%128.50--
Tue 13 Jan, 20263.7015.63%128.50--
Mon 12 Jan, 20267.30-20%128.50--
Fri 09 Jan, 20264.7013.21%128.50--
Thu 08 Jan, 20268.3027.71%128.50--
Wed 07 Jan, 202614.10-5.68%128.50--
Tue 06 Jan, 202621.40120%128.50--
Mon 05 Jan, 202617.75-128.50--
Fri 02 Jan, 2026157.15-128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.20-21.38%295.35--
Tue 13 Jan, 20263.006.71%295.35--
Mon 12 Jan, 20265.45-1.97%295.35--
Fri 09 Jan, 20263.608.57%295.35--
Thu 08 Jan, 20266.4514.75%295.35--
Wed 07 Jan, 202611.10-7.58%295.35--
Tue 06 Jan, 202616.8515.79%295.35--
Mon 05 Jan, 202614.5544.3%295.35--
Fri 02 Jan, 202616.60-19.39%295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.552.94%185.700%0.07
Tue 13 Jan, 20262.55-0.37%158.150%0.07
Mon 12 Jan, 20264.40-1.2%158.150%0.07
Fri 09 Jan, 20262.900.12%158.150%0.07
Thu 08 Jan, 20264.9519.97%158.150%0.07
Wed 07 Jan, 20268.704.7%158.1520.83%0.08
Tue 06 Jan, 202613.251.23%147.250%0.07
Mon 05 Jan, 202611.40-0.46%147.256.67%0.07
Fri 02 Jan, 202613.753.15%138.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.9525.53%328.40--
Tue 13 Jan, 20263.7016.05%328.40--
Mon 12 Jan, 20263.45-12.9%328.40--
Fri 09 Jan, 20262.25-1.06%328.40--
Thu 08 Jan, 20264.25-14.55%328.40--
Wed 07 Jan, 20266.752.8%328.40--
Tue 06 Jan, 202610.5516.3%328.40--
Mon 05 Jan, 20269.0573.58%328.40--
Fri 02 Jan, 202610.5051.43%328.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.703.02%182.70--
Tue 13 Jan, 20262.203.11%182.70--
Mon 12 Jan, 20263.10-11.06%182.70--
Fri 09 Jan, 20262.1034.78%182.70--
Thu 08 Jan, 20263.00-2.42%182.70--
Wed 07 Jan, 20265.251.23%182.70--
Tue 06 Jan, 20268.15-1.81%182.70--
Mon 05 Jan, 20267.0541.88%182.70--
Fri 02 Jan, 20268.10160%182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.407.83%362.55--
Tue 13 Jan, 20262.9521.69%362.55--
Mon 12 Jan, 20262.70170%362.55--
Fri 09 Jan, 20263.050%362.55--
Thu 08 Jan, 20263.0566.67%362.55--
Wed 07 Jan, 20264.10-10.64%362.55--
Tue 06 Jan, 20266.406.82%362.55--
Mon 05 Jan, 20265.704.76%362.55--
Fri 02 Jan, 20266.4520%362.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.208.15%220.000%0.01
Tue 13 Jan, 20261.7526.9%220.000%0.01
Mon 12 Jan, 20262.05-0.68%220.000%0.01
Fri 09 Jan, 20261.50-2.01%220.000%0.01
Thu 08 Jan, 20262.950%220.000%0.01
Wed 07 Jan, 20263.10-7.45%220.000%0.01
Tue 06 Jan, 20265.104.55%220.000%0.01
Mon 05 Jan, 20264.55-10.98%220.000%0.01
Fri 02 Jan, 20265.20-12.18%220.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.95644.12%397.65--
Tue 13 Jan, 20261.550%397.65--
Mon 12 Jan, 20261.550%397.65--
Fri 09 Jan, 20261.550%397.65--
Thu 08 Jan, 20261.553.03%397.65--
Wed 07 Jan, 20262.750%397.65--
Tue 06 Jan, 20264.0057.14%397.65--
Mon 05 Jan, 20263.80320%397.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.85-6.42%232.20--
Tue 13 Jan, 20261.651.26%232.20--
Mon 12 Jan, 20261.65-1.24%232.20--
Fri 09 Jan, 20261.200%232.20--
Thu 08 Jan, 20261.506.86%232.20--
Wed 07 Jan, 20262.300.44%232.20--
Tue 06 Jan, 20263.352.27%232.20--
Mon 05 Jan, 20263.204.76%232.20--
Fri 02 Jan, 20263.107.42%232.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.55-9.09%259.20--
Tue 13 Jan, 20261.1529.41%259.20--
Mon 12 Jan, 20261.150%259.20--
Fri 09 Jan, 20261.500%259.20--
Thu 08 Jan, 20261.500%259.20--
Wed 07 Jan, 20262.500%259.20--
Tue 06 Jan, 20262.5013.33%259.20--
Mon 05 Jan, 20261.8015.38%259.20--
Fri 02 Jan, 20261.951200%259.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.300%368.450%120
Tue 13 Jan, 20260.300%368.450%120
Mon 12 Jan, 20260.300%368.450%120
Fri 09 Jan, 20260.300%368.450%120
Thu 08 Jan, 20260.300%368.450%120
Wed 07 Jan, 20262.000%368.450%120
Tue 06 Jan, 20262.000%368.450%120
Mon 05 Jan, 20262.000%368.450%120
Fri 02 Jan, 20262.00-368.450%120
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202659.15-317.25--
Tue 13 Jan, 202659.15-317.25--
Mon 12 Jan, 202659.15-317.25--
Fri 09 Jan, 202659.15-317.25--
Thu 08 Jan, 202659.15-317.25--
Wed 07 Jan, 202659.15-317.25--
Tue 06 Jan, 202659.15-317.25--
Mon 05 Jan, 202659.15-317.25--
Fri 02 Jan, 202659.15-317.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202650.45-347.95--
Tue 13 Jan, 202650.45-347.95--
Mon 12 Jan, 202650.45-347.95--
Fri 09 Jan, 202650.45-347.95--
Thu 08 Jan, 202650.45-347.95--
Wed 07 Jan, 202650.45-347.95--
Tue 06 Jan, 202650.45-347.95--
Mon 05 Jan, 202650.45-347.95--
Fri 02 Jan, 202650.45-347.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202642.90-379.80--
Tue 13 Jan, 202642.90-379.80--
Mon 12 Jan, 202642.90-379.80--
Fri 09 Jan, 202642.90-379.80--
Thu 08 Jan, 202642.90-379.80--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202653.90-9%27.8024.64%0.95
Tue 13 Jan, 202641.9525%39.05-48.51%0.69
Mon 12 Jan, 202667.9015.94%27.9521.82%1.68
Fri 09 Jan, 202647.40137.93%43.2077.42%1.59
Thu 08 Jan, 202663.40262.5%36.25-2.14
Wed 07 Jan, 202689.700%152.65--
Tue 06 Jan, 202689.700%152.65--
Mon 05 Jan, 202689.700%152.65--
Fri 02 Jan, 202689.700%152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202667.60-32.56%21.009.76%4.66
Tue 13 Jan, 202652.2532.31%29.50-1.2%2.86
Mon 12 Jan, 202682.5062.5%21.45-12.01%3.83
Fri 09 Jan, 202657.30700%34.25-4.71%7.08
Thu 08 Jan, 2026131.550%30.2041.43%59.4
Wed 07 Jan, 2026131.550%16.9538.16%42
Tue 06 Jan, 2026131.550%12.2010.14%30.4
Mon 05 Jan, 202690.050%15.3520%27.6
Fri 02 Jan, 202690.050%13.10-7.26%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202683.00-10.87%15.554.18%26.15
Tue 13 Jan, 202663.554.55%22.500.29%22.37
Mon 12 Jan, 202696.8591.3%16.20-4.47%23.32
Fri 09 Jan, 202671.2553.33%26.451.8%46.7
Thu 08 Jan, 2026122.600%23.906.46%70.33
Wed 07 Jan, 2026122.6087.5%13.554.43%66.07
Tue 06 Jan, 2026133.850%9.400.64%118.63
Mon 05 Jan, 2026133.850%11.85-5.7%117.88
Fri 02 Jan, 2026133.850%9.90-1.86%125
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026114.300%11.35-2.95%10.96
Tue 13 Jan, 2026114.300%16.850.37%11.29
Mon 12 Jan, 2026114.3026.32%11.651.5%11.25
Fri 09 Jan, 202686.6572.73%20.7533%14
Thu 08 Jan, 2026140.800%18.45292.16%18.18
Wed 07 Jan, 2026140.80450%10.35-19.05%4.64
Tue 06 Jan, 2026115.000%7.5512.5%31.5
Mon 05 Jan, 2026115.000%9.5014.29%28
Fri 02 Jan, 2026115.000%8.1063.33%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026114.65-11.76%8.455.88%42
Tue 13 Jan, 2026133.800%12.6514.2%35
Mon 12 Jan, 2026133.8021.43%9.651.56%30.65
Fri 09 Jan, 2026154.600%15.804.91%36.64
Thu 08 Jan, 2026154.600%14.9580.44%34.93
Wed 07 Jan, 2026154.60100%7.60-9.06%19.36
Tue 06 Jan, 2026158.000%5.75-1.97%42.57
Mon 05 Jan, 2026158.000%7.253.05%43.43
Fri 02 Jan, 2026158.000%6.503.15%42.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026333.80-6.20-8.95%-
Tue 13 Jan, 2026333.80-9.252.15%-
Mon 12 Jan, 2026333.80-7.20-3.13%-
Fri 09 Jan, 2026333.80-12.10-3.03%-
Thu 08 Jan, 2026333.80-11.1586.79%-
Wed 07 Jan, 2026333.80-6.1521.84%-
Tue 06 Jan, 2026333.80-4.550%-
Mon 05 Jan, 2026333.80-5.6026.09%-
Fri 02 Jan, 2026333.80-5.10-5.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026111.550%4.60-11.11%5.14
Tue 13 Jan, 2026111.550%6.8528.57%5.79
Mon 12 Jan, 2026111.55180%5.15-19.23%4.5
Fri 09 Jan, 2026132.90-4.400%15.6
Thu 08 Jan, 2026144.65-4.400%-
Wed 07 Jan, 2026144.65-4.40-34.45%-
Tue 06 Jan, 2026144.65-3.6012.26%-
Mon 05 Jan, 2026144.65-4.30-9.4%-
Fri 02 Jan, 2026144.65-4.50-4.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026140.450%3.402.29%313
Tue 13 Jan, 2026140.450%4.95-10%306
Mon 12 Jan, 2026140.45-3.95-25.6%340
Fri 09 Jan, 2026365.15-6.60-26.17%-
Thu 08 Jan, 2026365.15-6.55-2.98%-
Wed 07 Jan, 2026365.15-3.151.59%-
Tue 06 Jan, 2026365.15-2.752.28%-
Mon 05 Jan, 2026365.15-3.300.33%-
Fri 02 Jan, 2026365.15-3.303121.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026167.65-2.70-8.24%-
Tue 13 Jan, 2026167.65-3.80608.33%-
Mon 12 Jan, 2026167.65-1.850%-
Fri 09 Jan, 2026167.65-1.850%-
Thu 08 Jan, 2026167.65-1.850%-
Wed 07 Jan, 2026167.65-1.850%-
Tue 06 Jan, 2026167.65-1.850%-
Mon 05 Jan, 2026167.65-1.850%-
Fri 02 Jan, 2026167.65-1.85-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026183.000%2.10-1.04%315.67
Tue 13 Jan, 2026183.000%2.800.31%319
Mon 12 Jan, 2026183.000%2.3025.36%318
Fri 09 Jan, 2026183.000%3.80-7.42%253.67
Thu 08 Jan, 2026256.850%3.450.24%274
Wed 07 Jan, 2026256.850%1.900.12%273.33
Tue 06 Jan, 2026256.850%1.90-0.24%273
Mon 05 Jan, 2026256.850%1.900.12%273.67
Fri 02 Jan, 2026256.850%2.000.49%273.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026215.450%1.000%39.57
Tue 13 Jan, 2026215.450%3.000.73%39.57
Mon 12 Jan, 2026215.450%1.80-4.51%39.29
Fri 09 Jan, 2026215.450%2.951500%41.14
Thu 08 Jan, 2026215.450%2.7550%2.57
Wed 07 Jan, 2026215.450%3.050%1.71
Tue 06 Jan, 2026215.450%3.050%1.71
Mon 05 Jan, 2026215.450%3.050%1.71
Fri 02 Jan, 2026215.450%3.050%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026225.850%20.000%1.5
Tue 13 Jan, 2026225.850%20.000%1.5
Mon 12 Jan, 2026225.850%20.000%1.5
Fri 09 Jan, 2026225.850%20.000%1.5
Thu 08 Jan, 2026225.850%20.000%1.5
Wed 07 Jan, 2026225.850%20.000%1.5
Tue 06 Jan, 2026225.850%20.000%1.5
Mon 05 Jan, 2026225.850%20.000%1.5
Fri 02 Jan, 2026225.850%20.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026287.35-4.851000%-
Tue 13 Jan, 2026287.35-0.950%-
Mon 12 Jan, 2026287.35-0.950%-
Wed 31 Dec, 2025287.35-0.950%-
Tue 30 Dec, 2025287.35-0.950%-
Mon 29 Dec, 2025287.35-0.950%-
Fri 26 Dec, 2025287.35-0.950%-
Wed 24 Dec, 2025287.35-0.950%-
Tue 23 Dec, 2025287.35-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026244.900%3.3525%4.17
Tue 13 Jan, 2026244.900%1.70-3.33
Mon 12 Jan, 2026244.900%15.20--
Fri 09 Jan, 2026244.900%15.20--
Thu 08 Jan, 2026244.900%15.20--
Wed 07 Jan, 2026244.900%15.20--
Tue 06 Jan, 2026244.900%15.20--
Mon 05 Jan, 2026244.900%15.20--
Fri 02 Jan, 2026244.900%15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026321.550%2.600%2.83
Tue 13 Jan, 2026321.650%2.6030.77%2.83
Mon 12 Jan, 2026321.650%0.600%2.17
Fri 09 Jan, 2026321.650%0.600%2.17
Thu 08 Jan, 2026321.650%0.600%2.17
Wed 07 Jan, 2026321.650%0.600%2.17
Tue 06 Jan, 2026321.650%0.600%2.17
Mon 05 Jan, 2026321.650%0.60-7.14%2.17
Fri 02 Jan, 2026321.650%0.650%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026284.400%1.250%6.33
Tue 13 Jan, 2026284.400%2.15-6.33
Mon 12 Jan, 2026284.400%11.45--
Fri 09 Jan, 2026284.400%11.45--
Thu 08 Jan, 2026284.400%11.45--
Wed 07 Jan, 2026284.400%11.45--
Tue 06 Jan, 2026284.400%11.45--
Mon 05 Jan, 2026284.400%11.45--
Fri 02 Jan, 2026284.400%11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026538.30-8.50--
Tue 13 Jan, 2026538.30-8.50--
Mon 12 Jan, 2026538.30-8.50--
Fri 09 Jan, 2026538.30-8.50--
Thu 08 Jan, 2026538.30-8.50--
Wed 07 Jan, 2026538.30-8.50--
Tue 06 Jan, 2026538.30-8.50--
Mon 05 Jan, 2026538.30-8.50--
Fri 02 Jan, 2026538.30-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026359.150%6.20--
Tue 13 Jan, 2026359.150%6.20--
Mon 12 Jan, 2026359.15-6.20--
Fri 09 Jan, 2026575.35-6.20--
Thu 08 Jan, 2026575.35-6.20--
Wed 07 Jan, 2026575.35-6.20--
Tue 06 Jan, 2026575.35-6.20--
Mon 05 Jan, 2026575.35-6.20--
Fri 02 Jan, 2026575.35-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026399.000%4.40--
Tue 13 Jan, 2026399.000%4.40--
Mon 12 Jan, 2026399.00-4.40--
Fri 09 Jan, 2026613.00-4.40--
Wed 31 Dec, 2025613.00-4.40--
Tue 30 Dec, 2025613.00-4.40--
Mon 29 Dec, 2025613.00-4.40--
Fri 26 Dec, 2025613.00-4.40--
Wed 24 Dec, 2025613.00-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026651.05-3.10--
Tue 13 Jan, 2026651.05-3.10--
Mon 12 Jan, 2026651.05-3.10--
Wed 31 Dec, 2025651.05-3.10--
Tue 30 Dec, 2025651.05-3.10--
Mon 29 Dec, 2025651.05-3.10--
Fri 26 Dec, 2025651.05-3.10--
Wed 24 Dec, 2025651.05-3.10--
Tue 23 Dec, 2025651.05-3.10--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top