ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GRASIM SPOT Price: 2777.30 as on 02 Mar, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2843.23
Target up: 2826.75
Target up: 2810.27
Target down: 2753.33
Target down: 2736.85
Target down: 2720.37
Target down: 2663.43

Date Close Open High Low Volume
02 Mon Mar 20262777.302729.802786.302696.400.9 M
27 Fri Feb 20262799.802845.002864.602784.001.15 M
26 Thu Feb 20262863.502881.502889.902846.600.66 M
25 Wed Feb 20262878.402892.002910.702867.100.6 M
24 Tue Feb 20262879.302850.202886.702847.400.59 M
23 Mon Feb 20262873.402844.002883.702839.700.59 M
20 Fri Feb 20262832.802864.902890.002822.700.6 M
19 Thu Feb 20262864.302928.102960.002846.900.39 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2860 2900 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2840 2820 2860 2880

Put to Call Ratio (PCR) has decreased for strikes: 2720 2700 2760 2780

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202662.25175%57.85-9.49%1.88
Fri 27 Feb, 202678.352300%43.70163.46%5.71
Thu 26 Feb, 2026138.500%21.350%52
Wed 25 Feb, 2026138.500%20.00477.78%52
Tue 24 Feb, 2026138.500%30.000%9
Mon 23 Feb, 2026138.500%30.0012.5%9
Fri 20 Feb, 2026138.500%36.35-11.11%8
Thu 19 Feb, 2026138.500%29.550%9
Wed 18 Feb, 2026138.500%29.550%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202653.6049.22%69.20-31.58%1.16
Fri 27 Feb, 202667.45220%51.05-1.52%2.52
Thu 26 Feb, 2026105.352.56%27.15-1.8%8.2
Wed 25 Feb, 2026113.002.63%24.2513.22%8.56
Tue 24 Feb, 2026121.5052%26.6512.6%7.76
Mon 23 Feb, 2026105.0038.89%36.9510.55%10.48
Fri 20 Feb, 2026106.655.88%47.1016.75%13.17
Thu 19 Feb, 2026119.9513.33%40.5013.41%11.94
Wed 18 Feb, 2026170.007.14%26.3052.99%11.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202644.15-8%78.8512.64%1.42
Fri 27 Feb, 202656.901775%59.803.57%1.16
Thu 26 Feb, 2026152.600%32.900%21
Wed 25 Feb, 2026152.600%30.100%21
Tue 24 Feb, 2026152.600%33.6531.25%21
Mon 23 Feb, 2026152.600%43.303.23%16
Fri 20 Feb, 2026152.600%58.0029.17%15.5
Thu 19 Feb, 2026152.600%47.401100%12
Wed 18 Feb, 2026152.600%38.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202637.50-24.31%91.003.28%0.51
Fri 27 Feb, 202648.0594.61%72.10-17.57%0.38
Thu 26 Feb, 202682.151.21%40.154.96%0.89
Wed 25 Feb, 202691.40-39.56%36.5027.03%0.85
Tue 24 Feb, 202693.2080.79%38.9538.75%0.41
Mon 23 Feb, 2026102.35619.05%50.1033.33%0.53
Fri 20 Feb, 202678.65133.33%65.00130.77%2.86
Thu 19 Feb, 202693.5528.57%55.45420%2.89
Wed 18 Feb, 2026143.6075%34.2566.67%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.80-0.51%103.65-9.2%0.11
Fri 27 Feb, 202640.152.23%82.90-6.32%0.12
Thu 26 Feb, 202670.15-0.59%48.75-2.79%0.13
Wed 25 Feb, 202678.85-1.89%43.8029.71%0.13
Tue 24 Feb, 202678.802159.02%46.4586.49%0.1
Mon 23 Feb, 202690.3056.41%57.00196%1.21
Fri 20 Feb, 202669.003800%69.75-0.64
Thu 19 Feb, 2026153.200%105.20--
Wed 18 Feb, 2026153.200%105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.50-14.6%119.60-2.86%0.53
Fri 27 Feb, 202633.1026.97%96.20-19.23%0.46
Thu 26 Feb, 202659.7549.58%57.7511.11%0.73
Wed 25 Feb, 202667.50-33.89%52.65138.78%0.98
Tue 24 Feb, 202669.5016.88%54.80-12.5%0.27
Mon 23 Feb, 202678.901300%67.101300%0.36
Fri 20 Feb, 202666.0022.22%56.300%0.36
Thu 19 Feb, 202672.00-10%56.300%0.44
Wed 18 Feb, 2026116.85-9.09%56.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.059.93%137.950.43%0.3
Fri 27 Feb, 202627.6033.02%111.70-11.74%0.33
Thu 26 Feb, 202650.408.38%68.55-9.9%0.5
Wed 25 Feb, 202658.2558.77%62.1014.01%0.6
Tue 24 Feb, 202659.058.07%64.5062.66%0.83
Mon 23 Feb, 202670.6048.44%76.9013.67%0.55
Fri 20 Feb, 202650.9525.49%96.3044.79%0.72
Thu 19 Feb, 202663.9054.55%83.2084.62%0.63
Wed 18 Feb, 2026104.2523.75%54.85372.73%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.756.12%149.65-16.67%0.48
Fri 27 Feb, 202622.4038.03%126.7011.11%0.61
Thu 26 Feb, 202641.951.43%79.3022.73%0.76
Wed 25 Feb, 202648.95100%73.851366.67%0.63
Tue 24 Feb, 202650.5016.67%66.000%0.09
Mon 23 Feb, 202661.3036.36%66.000%0.1
Fri 20 Feb, 202654.004.76%66.000%0.14
Thu 19 Feb, 202654.65-4.55%66.000%0.14
Wed 18 Feb, 202692.554.76%66.0050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.7525.33%90.00--
Fri 27 Feb, 202618.6529.31%90.00--
Thu 26 Feb, 202635.35-0.85%90.00--
Wed 25 Feb, 202640.9069.57%90.00--
Tue 24 Feb, 202642.4013.11%90.00--
Mon 23 Feb, 202652.4010.91%90.00--
Fri 20 Feb, 202638.4514.58%90.00--
Thu 19 Feb, 202650.0520%90.00--
Wed 18 Feb, 202682.2042.86%147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.553.95%158.250%0.16
Fri 27 Feb, 202614.85123.53%158.25-37.5%0.16
Thu 26 Feb, 202629.20-4.23%127.000%0.59
Wed 25 Feb, 202634.40222.73%127.000%0.56
Tue 24 Feb, 202636.40266.67%127.000%1.82
Mon 23 Feb, 202645.1020%127.000%6.67
Fri 20 Feb, 202645.150%127.002.56%8
Thu 19 Feb, 202645.15-44.44%113.002.63%7.8
Wed 18 Feb, 202670.000%98.950%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.650%172.15--
Fri 27 Feb, 202611.95384.62%172.15--
Thu 26 Feb, 202623.1562.5%172.15--
Wed 25 Feb, 202628.6033.33%172.15--
Tue 24 Feb, 202641.000%172.15--
Mon 23 Feb, 202641.000%172.15--
Fri 20 Feb, 202641.000%172.15--
Thu 19 Feb, 202641.0020%172.15--
Wed 18 Feb, 202663.35150%172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.707.18%202.000%0.21
Fri 27 Feb, 202610.0023.59%202.00-3.42%0.23
Thu 26 Feb, 202619.357.83%135.2516.8%0.29
Wed 25 Feb, 202623.4012.47%129.604.17%0.27
Tue 24 Feb, 202624.6020.29%138.0073.91%0.29
Mon 23 Feb, 202632.7036.55%139.8556.82%0.2
Fri 20 Feb, 202623.402.89%165.70100%0.18
Thu 19 Feb, 202631.5028.04%151.25-4.35%0.09
Wed 18 Feb, 202655.2023.53%104.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.2563.64%198.45--
Fri 27 Feb, 20267.6577.42%198.45--
Thu 26 Feb, 202615.25-3.13%198.45--
Wed 25 Feb, 202619.1577.78%198.45--
Tue 24 Feb, 202621.10260%198.45--
Mon 23 Feb, 202624.0025%198.45--
Fri 20 Feb, 202644.600%198.45--
Thu 19 Feb, 202644.600%198.45--
Wed 18 Feb, 202644.600%198.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.2017.31%234.45--
Fri 27 Feb, 20266.30-22.39%234.45--
Thu 26 Feb, 202612.2013.56%234.45--
Wed 25 Feb, 202615.6055.26%234.45--
Tue 24 Feb, 202617.3072.73%234.45--
Mon 23 Feb, 202623.15175%234.45--
Fri 20 Feb, 202619.700%234.45--
Thu 19 Feb, 202619.7014.29%234.45--
Wed 18 Feb, 202643.400%234.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.7513.79%226.50--
Fri 27 Feb, 20265.05-36.96%226.50--
Thu 26 Feb, 202610.500%226.50--
Wed 25 Feb, 202612.55-20.69%226.50--
Tue 24 Feb, 202614.20114.81%226.50--
Mon 23 Feb, 202619.5550%226.50--
Fri 20 Feb, 202614.35100%226.50--
Thu 19 Feb, 202639.800%226.50--
Wed 18 Feb, 202639.800%226.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.500%262.20--
Fri 27 Feb, 20265.500%262.20--
Thu 26 Feb, 20269.005.56%262.20--
Wed 25 Feb, 20269.50-5.26%262.20--
Tue 24 Feb, 202611.2018.75%262.20--
Mon 23 Feb, 202616.250%262.20--
Fri 20 Feb, 202613.75300%262.20--
Thu 19 Feb, 202621.700%262.20--
Wed 18 Feb, 202621.700%262.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.450%198.000%0.13
Fri 27 Feb, 20263.45-9.26%198.000%0.13
Thu 26 Feb, 20266.400.47%198.000%0.12
Wed 25 Feb, 20267.8516.22%198.00400%0.12
Tue 24 Feb, 20269.0525%210.000%0.03
Mon 23 Feb, 202614.352.07%210.000%0.03
Fri 20 Feb, 20269.9531.82%210.000%0.03
Thu 19 Feb, 202613.2044.74%210.0025%0.05
Wed 18 Feb, 202626.8555.1%175.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.003.03%291.45--
Fri 27 Feb, 20263.006.45%291.45--
Thu 26 Feb, 20265.056.9%291.45--
Wed 25 Feb, 20266.3552.63%291.45--
Tue 24 Feb, 20267.800%291.45--
Mon 23 Feb, 202613.1090%291.45--
Fri 20 Feb, 202612.2511.11%291.45--
Thu 19 Feb, 202614.70200%291.45--
Wed 18 Feb, 202624.450%291.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.25-25%287.50--
Fri 27 Feb, 20263.050%287.50--
Thu 26 Feb, 20263.0526.32%287.50--
Wed 25 Feb, 20264.9072.73%287.50--
Tue 24 Feb, 20266.45120%287.50--
Mon 23 Feb, 20268.0066.67%287.50--
Fri 20 Feb, 202612.100%287.50--
Thu 19 Feb, 202612.1050%287.50--
Wed 18 Feb, 202623.350%287.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.95-22.22%321.75--
Fri 27 Feb, 20262.700%321.75--
Thu 26 Feb, 20262.7012.5%321.75--
Wed 25 Feb, 20266.0077.78%321.75--
Tue 24 Feb, 202627.000%321.75--
Mon 23 Feb, 202627.000%321.75--
Fri 20 Feb, 202627.000%321.75--
Thu 19 Feb, 202627.000%321.75--
Wed 18 Feb, 202627.000%321.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.450%320.05--
Fri 27 Feb, 20262.450%320.05--
Thu 26 Feb, 20262.457.69%320.05--
Wed 25 Feb, 20262.85200%320.05--
Tue 24 Feb, 20264.25550%320.05--
Mon 23 Feb, 202624.100%320.05--
Fri 20 Feb, 202624.100%320.05--
Thu 19 Feb, 202624.100%320.05--
Wed 18 Feb, 202624.100%320.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.95-2.26%353.35--
Fri 27 Feb, 20261.301.14%353.35--
Thu 26 Feb, 20261.357.37%353.35--
Wed 25 Feb, 20262.4087.07%353.35--
Tue 24 Feb, 20263.40-1.14%353.35--
Mon 23 Feb, 20266.207.32%353.35--
Fri 20 Feb, 20265.000.31%353.35--
Thu 19 Feb, 20266.25-4.39%353.35--
Wed 18 Feb, 202611.607.55%353.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.05-16.67%385.95--
Fri 27 Feb, 20261.50-14.29%385.95--
Thu 26 Feb, 202610.550%385.95--
Wed 25 Feb, 202610.550%385.95--
Tue 24 Feb, 202610.550%385.95--
Mon 23 Feb, 202610.550%385.95--
Fri 20 Feb, 202610.550%385.95--
Thu 19 Feb, 202610.550%385.95--
Wed 18 Feb, 202610.550%385.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.000%419.50--
Fri 27 Feb, 20261.00-2.17%419.50--
Thu 26 Feb, 20265.950%419.50--
Wed 25 Feb, 20265.950%419.50--
Tue 24 Feb, 20265.950%419.50--
Mon 23 Feb, 20265.950%419.50--
Fri 20 Feb, 20265.950%419.50--
Thu 19 Feb, 20265.959.52%419.50--
Wed 18 Feb, 20267.30162.5%419.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.050%453.90--
Fri 27 Feb, 20261.050%453.90--
Thu 26 Feb, 20261.050%453.90--
Wed 25 Feb, 20261.050%453.90--
Tue 24 Feb, 20262.00-25%453.90--
Mon 23 Feb, 20263.300%453.90--
Fri 20 Feb, 20263.300%453.90--
Thu 19 Feb, 20263.30380%453.90--
Wed 18 Feb, 20267.000%453.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.50-489.05--
Tue 24 Feb, 202620.50-489.05--
Mon 23 Feb, 202620.50-489.05--
Fri 20 Feb, 202620.50-489.05--
Thu 19 Feb, 202620.50-489.05--
Wed 18 Feb, 202620.50-489.05--
Tue 17 Feb, 202620.50-489.05--
Mon 16 Feb, 202620.50-489.05--
Fri 13 Feb, 202620.50-489.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.90-525.000%-
Tue 24 Feb, 202616.90-525.000%-
Mon 23 Feb, 202616.90-525.000%-
Fri 20 Feb, 202616.90-525.000%-
Thu 19 Feb, 202616.90-525.000%-
Wed 18 Feb, 202616.90-525.003.03%-
Tue 17 Feb, 202616.90-528.0010%-
Mon 16 Feb, 202616.90-495.00--
Fri 13 Feb, 202616.90-524.85--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202675.15855.56%49.8047.1%2.65
Fri 27 Feb, 202690.1550%35.8516.54%17.22
Thu 26 Feb, 2026135.000%17.8522.02%22.17
Wed 25 Feb, 2026135.000%17.1098.18%18.17
Tue 24 Feb, 2026135.000%17.30111.54%9.17
Mon 23 Feb, 2026135.0020%26.45160%4.33
Fri 20 Feb, 2026137.00-29.950%2
Thu 19 Feb, 2026208.10-29.950%-
Wed 18 Feb, 2026208.10-29.9511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202686.65-41.003.52%5.44
Fri 27 Feb, 2026201.90-29.45-5.33%-
Thu 26 Feb, 2026201.90-13.9535.14%-
Wed 25 Feb, 2026201.90-13.40152.27%-
Tue 24 Feb, 2026201.90-14.35175%-
Mon 23 Feb, 2026201.90-22.6033.33%-
Fri 20 Feb, 2026201.90-27.45300%-
Thu 19 Feb, 2026201.90-17.500%-
Wed 18 Feb, 2026201.90-17.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026102.001650%33.809.52%1.97
Fri 27 Feb, 2026135.000%24.3096.88%31.5
Thu 26 Feb, 2026135.000%10.750%16
Wed 25 Feb, 2026135.000%10.75-5.88%16
Tue 24 Feb, 2026135.000%13.00466.67%17
Mon 23 Feb, 2026135.000%37.300%3
Fri 20 Feb, 2026135.000%37.300%3
Thu 19 Feb, 2026135.000%37.300%3
Wed 18 Feb, 2026135.000%37.300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026117.35675%28.755.76%10.06
Fri 27 Feb, 2026133.25100%19.954.98%73.75
Thu 26 Feb, 2026187.850%8.9023.25%140.5
Wed 25 Feb, 2026187.850%8.40-8.8%114
Tue 24 Feb, 2026187.850%9.85160.42%125
Mon 23 Feb, 2026187.850%16.159.09%48
Fri 20 Feb, 2026187.85100%21.30125.64%44
Thu 19 Feb, 2026218.00-18.6030%39
Wed 18 Feb, 2026229.70-12.45114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026260.00-24.2534.78%-
Fri 27 Feb, 2026260.00-7.750%-
Thu 26 Feb, 2026260.00-7.750%-
Wed 25 Feb, 2026260.00-7.7535.29%-
Tue 24 Feb, 2026260.00-8.6521.43%-
Mon 23 Feb, 2026260.00-13.40-6.67%-
Fri 20 Feb, 2026260.00-17.550%-
Thu 19 Feb, 2026260.00-14.95-6.25%-
Wed 18 Feb, 2026260.00-14.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026259.15-20.406.99%-
Fri 27 Feb, 2026259.15-13.0045.92%-
Thu 26 Feb, 2026259.15-6.3010.11%-
Wed 25 Feb, 2026259.15-6.10-8.25%-
Tue 24 Feb, 2026259.15-7.5532.88%-
Mon 23 Feb, 2026259.15-11.750%-
Fri 20 Feb, 2026259.15-15.001.39%-
Thu 19 Feb, 2026259.15-13.3510.77%-
Wed 18 Feb, 2026259.15-9.80242.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026288.60-16.30-5.77%-
Fri 27 Feb, 2026288.60-10.3565.08%-
Thu 26 Feb, 2026288.60-4.8528.57%-
Wed 25 Feb, 2026288.60-5.20172.22%-
Tue 24 Feb, 2026288.60-5.9080%-
Mon 23 Feb, 2026288.60-11.10150%-
Fri 20 Feb, 2026288.60-12.600%-
Thu 19 Feb, 2026288.60-12.600%-
Wed 18 Feb, 2026288.60-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026290.40-4.350%-
Fri 27 Feb, 2026290.40-4.350%-
Wed 25 Feb, 2026290.40-4.35-4%-
Tue 24 Feb, 2026290.40-3.800%-
Mon 23 Feb, 2026290.40-5.3513.64%-
Fri 20 Feb, 2026290.40-8.85450%-
Thu 19 Feb, 2026290.40-10.900%-
Wed 18 Feb, 2026290.40-10.900%-
Tue 17 Feb, 2026290.40-10.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026173.600%11.20-4.9%242.5
Fri 27 Feb, 2026225.000%6.8522.3%255
Thu 26 Feb, 2026225.000%2.95368.54%208.5
Wed 25 Feb, 2026225.000%3.7036.92%44.5
Tue 24 Feb, 2026225.000%4.500%32.5
Mon 23 Feb, 2026225.000%7.9085.71%32.5
Fri 20 Feb, 2026225.000%8.100%17.5
Thu 19 Feb, 2026225.000%8.10483.33%17.5
Wed 18 Feb, 2026225.000%7.05200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026323.25-5.800%-
Wed 25 Feb, 2026323.25-5.8036.36%-
Tue 24 Feb, 2026323.25-8.000%-
Mon 23 Feb, 2026323.25-8.000%-
Fri 20 Feb, 2026323.25-8.000%-
Thu 19 Feb, 2026323.25-8.0010%-
Wed 18 Feb, 2026323.25-6.300%-
Tue 17 Feb, 2026323.25-6.300%-
Mon 16 Feb, 2026323.25-6.3025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026349.85-7.5520%-
Fri 27 Feb, 2026349.85-4.05-44.44%-
Thu 26 Feb, 2026349.85-6.150%-
Wed 25 Feb, 2026349.85-6.150%-
Tue 24 Feb, 2026349.85-6.150%-
Mon 23 Feb, 2026349.85-6.1512.5%-
Fri 20 Feb, 2026349.85-5.600%-
Thu 19 Feb, 2026349.85-5.600%-
Wed 18 Feb, 2026349.85-5.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026357.50-4.900%-
Tue 24 Feb, 2026357.50-4.900%-
Mon 23 Feb, 2026357.50-4.900%-
Fri 20 Feb, 2026357.50-4.900%-
Thu 19 Feb, 2026357.50-4.900%-
Wed 18 Feb, 2026357.50-4.900%-
Tue 17 Feb, 2026357.50-4.900%-
Mon 16 Feb, 2026357.50-4.900%-
Fri 13 Feb, 2026357.50-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026382.60-5.35406.25%-
Fri 27 Feb, 2026382.60-2.50-5.88%-
Thu 26 Feb, 2026382.60-6.000%-
Wed 25 Feb, 2026382.60-6.000%-
Tue 24 Feb, 2026382.60-6.000%-
Mon 23 Feb, 2026382.60-6.000%-
Fri 20 Feb, 2026382.60-4.000%-
Thu 19 Feb, 2026382.60-4.0021.43%-
Wed 18 Feb, 2026382.60-4.5016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026392.90-4.5090.24%-
Tue 24 Feb, 2026392.90-3.000%-
Mon 23 Feb, 2026392.90-2.0520.59%-
Fri 20 Feb, 2026392.90-2.20-15%-
Thu 19 Feb, 2026392.90-3.008.11%-
Wed 18 Feb, 2026392.90-5.855.71%-
Tue 17 Feb, 2026392.90-6.009.38%-
Mon 16 Feb, 2026392.90-4.600%-
Fri 13 Feb, 2026392.90-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026416.50-18.10--
Fri 27 Feb, 2026416.50-18.10--
Thu 26 Feb, 2026416.50-18.10--
Wed 25 Feb, 2026416.50-18.10--
Tue 24 Feb, 2026416.50-18.10--
Mon 23 Feb, 2026416.50-18.10--
Fri 20 Feb, 2026416.50-18.10--
Thu 19 Feb, 2026416.50-18.10--
Wed 18 Feb, 2026416.50-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026451.45-13.65--
Fri 27 Feb, 2026451.45-13.65--
Thu 26 Feb, 2026451.45-13.65--
Wed 25 Feb, 2026451.45-13.65--
Tue 24 Feb, 2026451.45-13.65--
Mon 23 Feb, 2026451.45-13.65--
Fri 20 Feb, 2026451.45-13.65--
Thu 19 Feb, 2026451.45-13.65--
Wed 18 Feb, 2026451.45-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026487.35-10.10--
Wed 25 Feb, 2026487.35-10.10--
Tue 24 Feb, 2026487.35-10.10--
Mon 23 Feb, 2026487.35-10.10--
Fri 20 Feb, 2026487.35-10.10--
Thu 19 Feb, 2026487.35-10.10--
Wed 18 Feb, 2026487.35-10.10--
Tue 17 Feb, 2026487.35-10.10--
Mon 16 Feb, 2026487.35-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026524.00-7.35--
Wed 25 Feb, 2026524.00-7.35--
Tue 24 Feb, 2026524.00-7.35--
Mon 23 Feb, 2026524.00-7.35--
Fri 20 Feb, 2026524.00-7.35--
Thu 19 Feb, 2026524.00-7.35--
Wed 18 Feb, 2026524.00-7.35--
Tue 17 Feb, 2026524.00-7.35--
Mon 16 Feb, 2026524.00-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026561.30-5.25--
Tue 24 Feb, 2026561.30-5.25--
Mon 23 Feb, 2026561.30-5.25--
Fri 20 Feb, 2026561.30-5.25--
Thu 19 Feb, 2026561.30-5.25--
Wed 18 Feb, 2026561.30-5.25--
Tue 17 Feb, 2026561.30-5.25--
Mon 16 Feb, 2026561.30-5.25--
Fri 13 Feb, 2026561.30-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026599.10-3.65--
Tue 24 Feb, 2026599.10-3.65--
Mon 23 Feb, 2026599.10-3.65--
Fri 20 Feb, 2026599.10-3.65--
Thu 19 Feb, 2026599.10-3.65--
Wed 18 Feb, 2026599.10-3.65--
Tue 17 Feb, 2026599.10-3.65--
Mon 16 Feb, 2026599.10-3.65--
Fri 13 Feb, 2026599.10-3.65--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top