ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GRASIM SPOT Price: 2776.90 as on 09 Jan, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2825.03
Target up: 2800.97
Target up: 2792.4
Target up: 2783.83
Target down: 2759.77
Target down: 2751.2
Target down: 2742.63

Date Close Open High Low Volume
09 Fri Jan 20262776.902799.802807.902766.700.56 M
08 Thu Jan 20262792.002821.002831.902787.100.44 M
07 Wed Jan 20262837.102880.002880.002829.100.29 M
06 Tue Jan 20262865.302860.002880.002845.500.72 M
05 Mon Jan 20262848.902871.002893.002842.500.86 M
02 Fri Jan 20262856.402856.902882.002845.100.7 M
01 Thu Jan 20262851.702833.002854.902822.300.45 M
31 Wed Dec 20252829.002844.502864.002803.500.33 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2900 2800 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2740 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2900 2700 2880

Put to Call Ratio (PCR) has decreased for strikes: 2760 2820 2740 2780

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202647.40137.93%43.2077.42%1.59
Thu 08 Jan, 202663.40262.5%36.25-2.14
Wed 07 Jan, 202689.700%152.65--
Tue 06 Jan, 202689.700%152.65--
Mon 05 Jan, 202689.700%152.65--
Fri 02 Jan, 202689.700%152.65--
Thu 01 Jan, 202689.700%152.65--
Wed 31 Dec, 202589.7033.33%152.65--
Tue 30 Dec, 202598.350%152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.8515.62%54.35-2.71%1.57
Thu 08 Jan, 202652.4024.42%47.35147.09%1.87
Wed 07 Jan, 202679.5020.64%27.2511.61%0.94
Tue 06 Jan, 202698.70-0.8%20.150%1.02
Mon 05 Jan, 202689.90-0.98%25.50-1.36%1.01
Fri 02 Jan, 202697.35-3.24%21.502.39%1.01
Thu 01 Jan, 202694.853.55%22.705.23%0.96
Wed 31 Dec, 202576.808.57%32.7019.2%0.94
Tue 30 Dec, 202592.456.62%29.601.01%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.0021.16%65.90-32.25%0.71
Thu 08 Jan, 202644.55167.78%55.1075.43%1.27
Wed 07 Jan, 202664.803.45%36.1012.9%1.94
Tue 06 Jan, 202685.306.1%25.6512.32%1.78
Mon 05 Jan, 202674.406.49%31.8528.97%1.68
Fri 02 Jan, 202684.50-4.94%27.4025.88%1.39
Thu 01 Jan, 202680.65-5.81%28.754.94%1.05
Wed 31 Dec, 202564.8038.71%40.6044.64%0.94
Tue 30 Dec, 202576.3037.78%37.50143.48%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.2524.94%78.80-4.27%0.69
Thu 08 Jan, 202634.4019.14%69.05-15.16%0.9
Wed 07 Jan, 202655.507.69%44.5517.87%1.26
Tue 06 Jan, 202672.40-0.31%32.45-2.34%1.15
Mon 05 Jan, 202664.40-3.55%39.753.23%1.18
Fri 02 Jan, 202672.25-8.15%34.35-3.13%1.1
Thu 01 Jan, 202667.75-8.23%36.052.67%1.04
Wed 31 Dec, 202554.1524.92%49.2529.41%0.93
Tue 30 Dec, 202567.850%44.702.12%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.1512.31%90.40-0.54%0.51
Thu 08 Jan, 202627.3518.61%82.40-13.89%0.57
Wed 07 Jan, 202644.9012.3%53.10-12.55%0.79
Tue 06 Jan, 202660.70-26.28%40.7526.67%1.01
Mon 05 Jan, 202653.00-0.3%49.1017.47%0.59
Fri 02 Jan, 202660.95-22.79%42.8524.81%0.5
Thu 01 Jan, 202656.9020.79%44.953.91%0.31
Wed 31 Dec, 202544.6013.38%60.0093.94%0.36
Tue 30 Dec, 202558.9544.7%54.6540.43%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.30-1.57%105.451.25%0.26
Thu 08 Jan, 202621.308.5%95.10-12.09%0.25
Wed 07 Jan, 202636.9513.51%66.00-12.5%0.31
Tue 06 Jan, 202650.45-2.26%50.15-1.89%0.4
Mon 05 Jan, 202643.6538.74%58.8563.08%0.4
Fri 02 Jan, 202649.7039.42%53.8532.65%0.34
Thu 01 Jan, 202646.557.87%54.854.26%0.36
Wed 31 Dec, 202536.4542.7%71.75-0.37
Tue 30 Dec, 202549.7074.51%102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.70-10.75%122.00-1.15%0.25
Thu 08 Jan, 202616.30-1.28%110.55-15.26%0.23
Wed 07 Jan, 202628.7010.08%79.15-1.28%0.26
Tue 06 Jan, 202641.304.12%61.2018.18%0.29
Mon 05 Jan, 202635.5517.4%70.9045.86%0.26
Fri 02 Jan, 202641.1532.72%62.2543.65%0.21
Thu 01 Jan, 202637.8531.06%66.20-1.56%0.19
Wed 31 Dec, 202529.2529.95%84.2056.1%0.26
Tue 30 Dec, 202540.208.78%74.40331.58%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.35-5.56%66.000%0.07
Thu 08 Jan, 202612.60-6.36%66.000%0.06
Wed 07 Jan, 202622.9513.07%66.000%0.06
Tue 06 Jan, 202633.20-12.57%66.00-0.07
Mon 05 Jan, 202628.7063.55%120.40--
Fri 02 Jan, 202633.5532.1%120.40--
Thu 01 Jan, 202629.9532.79%120.40--
Wed 31 Dec, 202523.306000%120.40--
Tue 30 Dec, 202536.25-120.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.7064.12%99.900%0.15
Thu 08 Jan, 202610.4049.01%99.900%0.25
Wed 07 Jan, 202618.303.06%99.900%0.37
Tue 06 Jan, 202626.75-3.92%99.900%0.38
Mon 05 Jan, 202623.1015.91%99.900%0.37
Fri 02 Jan, 202626.7512.1%99.900%0.43
Thu 01 Jan, 202624.4033.05%99.900%0.48
Wed 31 Dec, 202518.4578.79%113.352400%0.64
Tue 30 Dec, 202525.2583.33%110.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.7013.21%128.50--
Thu 08 Jan, 20268.3027.71%128.50--
Wed 07 Jan, 202614.10-5.68%128.50--
Tue 06 Jan, 202621.40120%128.50--
Mon 05 Jan, 202617.75-128.50--
Fri 02 Jan, 2026157.15-128.50--
Thu 01 Jan, 2026157.15-128.50--
Wed 31 Dec, 2025157.15-128.50--
Tue 30 Dec, 2025157.15-128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.608.57%295.35--
Thu 08 Jan, 20266.4514.75%295.35--
Wed 07 Jan, 202611.10-7.58%295.35--
Tue 06 Jan, 202616.8515.79%295.35--
Mon 05 Jan, 202614.5544.3%295.35--
Fri 02 Jan, 202616.60-19.39%295.35--
Thu 01 Jan, 202615.2515.29%295.35--
Wed 31 Dec, 202511.5566.67%295.35--
Tue 30 Dec, 202517.7541.67%295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.900.12%158.150%0.07
Thu 08 Jan, 20264.9519.97%158.150%0.07
Wed 07 Jan, 20268.704.7%158.1520.83%0.08
Tue 06 Jan, 202613.251.23%147.250%0.07
Mon 05 Jan, 202611.40-0.46%147.256.67%0.07
Fri 02 Jan, 202613.753.15%138.500%0.07
Thu 01 Jan, 202611.850.16%138.50-2.17%0.07
Wed 31 Dec, 20259.1042.15%164.55253.85%0.07
Tue 30 Dec, 202514.75-14.89%156.75225%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.25-1.06%328.40--
Thu 08 Jan, 20264.25-14.55%328.40--
Wed 07 Jan, 20266.752.8%328.40--
Tue 06 Jan, 202610.5516.3%328.40--
Mon 05 Jan, 20269.0573.58%328.40--
Fri 02 Jan, 202610.5051.43%328.40--
Thu 01 Jan, 20269.1025%328.40--
Wed 31 Dec, 20257.15-328.40--
Tue 30 Dec, 202526.75-328.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.1034.78%182.70--
Thu 08 Jan, 20263.00-2.42%182.70--
Wed 07 Jan, 20265.251.23%182.70--
Tue 06 Jan, 20268.15-1.81%182.70--
Mon 05 Jan, 20267.0541.88%182.70--
Fri 02 Jan, 20268.10160%182.70--
Thu 01 Jan, 20267.3021.62%182.70--
Wed 31 Dec, 20255.45640%182.70--
Tue 30 Dec, 20259.2066.67%182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.050%362.55--
Thu 08 Jan, 20263.0566.67%362.55--
Wed 07 Jan, 20264.10-10.64%362.55--
Tue 06 Jan, 20266.406.82%362.55--
Mon 05 Jan, 20265.704.76%362.55--
Fri 02 Jan, 20266.4520%362.55--
Thu 01 Jan, 20265.50-5.41%362.55--
Wed 31 Dec, 20254.20-28.85%362.55--
Tue 30 Dec, 20258.3513.04%362.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.50-2.01%220.000%0.01
Thu 08 Jan, 20262.950%220.000%0.01
Wed 07 Jan, 20263.10-7.45%220.000%0.01
Tue 06 Jan, 20265.104.55%220.000%0.01
Mon 05 Jan, 20264.55-10.98%220.000%0.01
Fri 02 Jan, 20265.20-12.18%220.000%0.01
Thu 01 Jan, 20264.1591.26%220.000%0.01
Wed 31 Dec, 20253.4530.38%220.000%0.02
Tue 30 Dec, 20255.406.76%220.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.550%397.65--
Thu 08 Jan, 20261.553.03%397.65--
Wed 07 Jan, 20262.750%397.65--
Tue 06 Jan, 20264.0057.14%397.65--
Mon 05 Jan, 20263.80320%397.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.200%232.20--
Thu 08 Jan, 20261.506.86%232.20--
Wed 07 Jan, 20262.300.44%232.20--
Tue 06 Jan, 20263.352.27%232.20--
Mon 05 Jan, 20263.204.76%232.20--
Fri 02 Jan, 20263.107.42%232.20--
Thu 01 Jan, 20262.204.83%232.20--
Wed 31 Dec, 20251.9020.71%232.20--
Tue 30 Dec, 20253.754.75%232.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.500%259.20--
Thu 08 Jan, 20261.500%259.20--
Wed 07 Jan, 20262.500%259.20--
Tue 06 Jan, 20262.5013.33%259.20--
Mon 05 Jan, 20261.8015.38%259.20--
Fri 02 Jan, 20261.951200%259.20--
Thu 01 Jan, 20263.750%259.20--
Wed 31 Dec, 20253.750%259.20--
Tue 30 Dec, 20253.75-259.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.300%368.450%120
Thu 08 Jan, 20260.300%368.450%120
Wed 07 Jan, 20262.000%368.450%120
Tue 06 Jan, 20262.000%368.450%120
Mon 05 Jan, 20262.000%368.450%120
Fri 02 Jan, 20262.00-368.450%120
Thu 01 Jan, 202668.80-368.450%-
Wed 31 Dec, 202568.80-368.450%-
Tue 30 Dec, 202568.80-368.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202659.15-317.25--
Thu 08 Jan, 202659.15-317.25--
Wed 07 Jan, 202659.15-317.25--
Tue 06 Jan, 202659.15-317.25--
Mon 05 Jan, 202659.15-317.25--
Fri 02 Jan, 202659.15-317.25--
Thu 01 Jan, 202659.15-317.25--
Wed 31 Dec, 202559.15-317.25--
Tue 30 Dec, 202559.15-317.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202650.45-347.95--
Thu 08 Jan, 202650.45-347.95--
Wed 07 Jan, 202650.45-347.95--
Tue 06 Jan, 202650.45-347.95--
Mon 05 Jan, 202650.45-347.95--
Fri 02 Jan, 202650.45-347.95--
Thu 01 Jan, 202650.45-347.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202642.90-379.80--
Thu 08 Jan, 202642.90-379.80--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202657.30700%34.25-4.71%7.08
Thu 08 Jan, 2026131.550%30.2041.43%59.4
Wed 07 Jan, 2026131.550%16.9538.16%42
Tue 06 Jan, 2026131.550%12.2010.14%30.4
Mon 05 Jan, 202690.050%15.3520%27.6
Fri 02 Jan, 202690.050%13.10-7.26%23
Thu 01 Jan, 202690.050%13.955.98%24.8
Wed 31 Dec, 202590.0525%20.7598.31%23.4
Tue 30 Dec, 2025121.55-19.00-14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202671.2553.33%26.451.8%46.7
Thu 08 Jan, 2026122.600%23.906.46%70.33
Wed 07 Jan, 2026122.6087.5%13.554.43%66.07
Tue 06 Jan, 2026133.850%9.400.64%118.63
Mon 05 Jan, 2026133.850%11.85-5.7%117.88
Fri 02 Jan, 2026133.850%9.90-1.86%125
Thu 01 Jan, 2026133.850%10.706.37%127.38
Wed 31 Dec, 2025133.850%16.703.57%119.75
Tue 30 Dec, 2025133.85-15.150.98%115.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202686.6572.73%20.7533%14
Thu 08 Jan, 2026140.800%18.45292.16%18.18
Wed 07 Jan, 2026140.80450%10.35-19.05%4.64
Tue 06 Jan, 2026115.000%7.5512.5%31.5
Mon 05 Jan, 2026115.000%9.5014.29%28
Fri 02 Jan, 2026115.000%8.1063.33%24.5
Thu 01 Jan, 2026115.000%8.4566.67%15
Wed 31 Dec, 2025115.000%13.155.88%9
Tue 30 Dec, 2025115.000%13.450%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026154.600%15.804.91%36.64
Thu 08 Jan, 2026154.600%14.9580.44%34.93
Wed 07 Jan, 2026154.60100%7.60-9.06%19.36
Tue 06 Jan, 2026158.000%5.75-1.97%42.57
Mon 05 Jan, 2026158.000%7.253.05%43.43
Fri 02 Jan, 2026158.000%6.503.15%42.14
Thu 01 Jan, 2026158.000%6.754.38%40.86
Wed 31 Dec, 2025158.000%10.452.62%39.14
Tue 30 Dec, 2025158.000%11.00147.22%38.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026333.80-12.10-3.03%-
Thu 08 Jan, 2026333.80-11.1586.79%-
Wed 07 Jan, 2026333.80-6.1521.84%-
Tue 06 Jan, 2026333.80-4.550%-
Mon 05 Jan, 2026333.80-5.6026.09%-
Fri 02 Jan, 2026333.80-5.10-5.48%-
Thu 01 Jan, 2026333.80-8.400%-
Wed 31 Dec, 2025333.80-8.4069.77%-
Tue 30 Dec, 2025333.80-8.7519.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026132.90-4.400%15.6
Thu 08 Jan, 2026144.65-4.400%-
Wed 07 Jan, 2026144.65-4.40-34.45%-
Tue 06 Jan, 2026144.65-3.6012.26%-
Mon 05 Jan, 2026144.65-4.30-9.4%-
Fri 02 Jan, 2026144.65-4.50-4.88%-
Thu 01 Jan, 2026144.65-4.25123.64%-
Wed 31 Dec, 2025144.65-6.801000%-
Tue 30 Dec, 2025144.65-7.65150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026365.15-6.60-26.17%-
Thu 08 Jan, 2026365.15-6.55-2.98%-
Wed 07 Jan, 2026365.15-3.151.59%-
Tue 06 Jan, 2026365.15-2.752.28%-
Mon 05 Jan, 2026365.15-3.300.33%-
Fri 02 Jan, 2026365.15-3.303121.05%-
Thu 01 Jan, 2026365.15-3.50850%-
Wed 31 Dec, 2025365.15-6.200%-
Tue 30 Dec, 2025365.15-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026167.65-1.850%-
Thu 08 Jan, 2026167.65-1.850%-
Wed 07 Jan, 2026167.65-1.850%-
Tue 06 Jan, 2026167.65-1.850%-
Mon 05 Jan, 2026167.65-1.850%-
Fri 02 Jan, 2026167.65-1.85-20%-
Thu 01 Jan, 2026167.65-4.3536.36%-
Wed 31 Dec, 2025167.65-4.50266.67%-
Tue 30 Dec, 2025167.65-6.2050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026183.000%3.80-7.42%253.67
Thu 08 Jan, 2026256.850%3.450.24%274
Wed 07 Jan, 2026256.850%1.900.12%273.33
Tue 06 Jan, 2026256.850%1.90-0.24%273
Mon 05 Jan, 2026256.850%1.900.12%273.67
Fri 02 Jan, 2026256.850%2.000.49%273.33
Thu 01 Jan, 2026256.850%2.208.08%272
Wed 31 Dec, 2025256.850%3.60261.24%251.67
Tue 30 Dec, 2025256.850%4.005.03%69.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026215.450%2.951500%41.14
Thu 08 Jan, 2026215.450%2.7550%2.57
Wed 07 Jan, 2026215.450%3.050%1.71
Tue 06 Jan, 2026215.450%3.050%1.71
Mon 05 Jan, 2026215.450%3.050%1.71
Fri 02 Jan, 2026215.450%3.050%1.71
Thu 01 Jan, 2026215.450%3.050%1.71
Wed 31 Dec, 2025215.450%3.0550%1.71
Tue 30 Dec, 2025215.450%24.950%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026225.850%20.000%1.5
Thu 08 Jan, 2026225.850%20.000%1.5
Wed 07 Jan, 2026225.850%20.000%1.5
Tue 06 Jan, 2026225.850%20.000%1.5
Mon 05 Jan, 2026225.850%20.000%1.5
Fri 02 Jan, 2026225.850%20.000%1.5
Thu 01 Jan, 2026225.850%20.000%1.5
Wed 31 Dec, 2025225.850%20.000%1.5
Tue 30 Dec, 2025225.850%20.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025287.35-0.950%-
Tue 30 Dec, 2025287.35-0.950%-
Mon 29 Dec, 2025287.35-0.950%-
Fri 26 Dec, 2025287.35-0.950%-
Wed 24 Dec, 2025287.35-0.950%-
Tue 23 Dec, 2025287.35-0.950%-
Mon 22 Dec, 2025287.35-0.950%-
Fri 19 Dec, 2025287.35-0.95--
Thu 18 Dec, 2025287.350%46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026244.900%15.20--
Thu 08 Jan, 2026244.900%15.20--
Wed 07 Jan, 2026244.900%15.20--
Tue 06 Jan, 2026244.900%15.20--
Mon 05 Jan, 2026244.900%15.20--
Fri 02 Jan, 2026244.900%15.20--
Thu 01 Jan, 2026244.900%15.20--
Wed 31 Dec, 2025244.900%15.20--
Tue 30 Dec, 2025244.900%15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026321.650%0.600%2.17
Thu 08 Jan, 2026321.650%0.600%2.17
Wed 07 Jan, 2026321.650%0.600%2.17
Tue 06 Jan, 2026321.650%0.600%2.17
Mon 05 Jan, 2026321.650%0.60-7.14%2.17
Fri 02 Jan, 2026321.650%0.650%2.33
Thu 01 Jan, 2026321.650%0.65-6.67%2.33
Wed 31 Dec, 2025321.650%1.75275%2.5
Tue 30 Dec, 2025321.650%2.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026284.400%11.45--
Thu 08 Jan, 2026284.400%11.45--
Wed 07 Jan, 2026284.400%11.45--
Tue 06 Jan, 2026284.400%11.45--
Mon 05 Jan, 2026284.400%11.45--
Fri 02 Jan, 2026284.400%11.45--
Thu 01 Jan, 2026284.400%11.45--
Wed 31 Dec, 2025284.400%11.45--
Tue 30 Dec, 2025284.400%11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026538.30-8.50--
Thu 08 Jan, 2026538.30-8.50--
Wed 07 Jan, 2026538.30-8.50--
Tue 06 Jan, 2026538.30-8.50--
Mon 05 Jan, 2026538.30-8.50--
Fri 02 Jan, 2026538.30-8.50--
Thu 01 Jan, 2026538.30-8.50--
Wed 31 Dec, 2025538.30-8.50--
Tue 30 Dec, 2025538.30-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026575.35-6.20--
Thu 08 Jan, 2026575.35-6.20--
Wed 07 Jan, 2026575.35-6.20--
Tue 06 Jan, 2026575.35-6.20--
Mon 05 Jan, 2026575.35-6.20--
Fri 02 Jan, 2026575.35-6.20--
Thu 01 Jan, 2026575.35-6.20--
Wed 31 Dec, 2025575.35-6.20--
Tue 30 Dec, 2025575.35-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026613.00-4.40--
Wed 31 Dec, 2025613.00-4.40--
Tue 30 Dec, 2025613.00-4.40--
Mon 29 Dec, 2025613.00-4.40--
Fri 26 Dec, 2025613.00-4.40--
Wed 24 Dec, 2025613.00-4.40--
Tue 23 Dec, 2025613.00-4.40--
Mon 22 Dec, 2025613.00-4.40--
Fri 19 Dec, 2025613.00-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025651.05-3.10--
Tue 30 Dec, 2025651.05-3.10--
Mon 29 Dec, 2025651.05-3.10--
Fri 26 Dec, 2025651.05-3.10--
Wed 24 Dec, 2025651.05-3.10--
Tue 23 Dec, 2025651.05-3.10--
Mon 22 Dec, 2025651.05-3.10--
Fri 19 Dec, 2025651.05-3.10--
Thu 18 Dec, 2025651.05-3.10--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top