ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GRASIM SPOT Price: 2531.10 as on 23 Mar, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2639.37
Target up: 2585.23
Target up: 2564.55
Target up: 2543.87
Target down: 2489.73
Target down: 2469.05
Target down: 2448.37

Date Close Open High Low Volume
23 Mon Mar 20262531.102591.002598.002502.501.94 M
20 Fri Mar 20262616.302622.102662.702608.301.51 M
19 Thu Mar 20262607.902700.002700.002600.101.27 M
18 Wed Mar 20262723.102699.002732.902686.700.93 M
17 Tue Mar 20262683.302655.102699.002650.000.6 M
16 Mon Mar 20262654.402570.002661.402565.001.53 M
13 Fri Mar 20262568.602655.002664.002563.101.31 M
12 Thu Mar 20262673.102711.202727.402660.600.95 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2860 2660 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2460 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2780 2760 2820 2840

Put to Call Ratio (PCR) has decreased for strikes: 2540 2500 2660 2600

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202637.80736.36%53.501.33%0.83
Fri 20 Mar, 2026114.1015.79%16.3085.19%6.82
Thu 19 Mar, 2026101.350%21.55-8.99%4.26
Wed 18 Mar, 2026180.90-9.52%4.75-18.35%4.68
Tue 17 Mar, 2026151.4531.25%11.1587.93%5.19
Mon 16 Mar, 2026136.10433.33%23.0556.76%3.63
Fri 13 Mar, 202695.20-53.15-9.76%12.33
Thu 12 Mar, 2026357.50-13.950%-
Wed 11 Mar, 2026357.50-13.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202628.75-64.505.13%0.62
Fri 20 Mar, 2026349.85-20.2028.57%-
Thu 19 Mar, 2026349.85-27.45-9%-
Wed 18 Mar, 2026349.85-6.65-0.99%-
Tue 17 Mar, 2026349.85-13.9024.69%-
Mon 16 Mar, 2026349.85-27.953.85%-
Fri 13 Mar, 2026349.85-59.9020%-
Thu 12 Mar, 2026349.85-26.300%-
Wed 11 Mar, 2026349.85-16.806.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202621.0530.12%78.80-15.91%1.03
Fri 20 Mar, 202667.900%27.9032%1.59
Thu 19 Mar, 202670.65-22.43%34.55-36.31%1.2
Wed 18 Mar, 2026144.850.94%7.453.97%1.47
Tue 17 Mar, 2026122.40-0.93%17.454.14%1.42
Mon 16 Mar, 2026108.9011.46%33.2068.6%1.36
Fri 13 Mar, 202666.70-68.5040.98%0.9
Thu 12 Mar, 2026323.25-19.500%-
Wed 11 Mar, 2026323.25-19.507.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202616.25183.33%91.15-24.38%0.72
Fri 20 Mar, 202656.202.56%34.15-8.47%2.7
Thu 19 Mar, 202656.50-5.65%42.40-32.57%3.03
Wed 18 Mar, 2026135.50-30.34%9.4023.82%4.23
Tue 17 Mar, 2026108.053.49%21.65-27.65%2.38
Mon 16 Mar, 202696.3531.3%39.20171.3%3.41
Fri 13 Mar, 202657.4092.65%78.60-22.02%1.65
Thu 12 Mar, 2026112.9554.55%36.007.78%4.07
Wed 11 Mar, 2026124.750%22.9510.3%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202611.8031.46%108.00-33.96%0.76
Fri 20 Mar, 202645.30-43.31%43.85-21.18%1.51
Thu 19 Mar, 202645.70342.25%50.8511.11%1.08
Wed 18 Mar, 2026119.40-68.16%12.502%4.31
Tue 17 Mar, 202691.25-3.88%26.55-19.14%1.35
Mon 16 Mar, 202684.45172.94%46.0088.32%1.6
Fri 13 Mar, 202648.85750%89.306.49%2.32
Thu 12 Mar, 2026139.200%41.4012.8%18.5
Wed 11 Mar, 2026139.2025%26.85-12.3%16.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20268.6517.32%124.75-13.78%0.8
Fri 20 Mar, 202635.35-15.17%53.7536.11%1.09
Thu 19 Mar, 202636.156.03%62.70-36.84%0.68
Wed 18 Mar, 2026103.85-4.33%15.70-8.8%1.15
Tue 17 Mar, 202677.95-15.79%32.75-19.61%1.2
Mon 16 Mar, 202671.1597.6%53.8078.74%1.26
Fri 13 Mar, 202640.4537.36%101.80-8.42%1.39
Thu 12 Mar, 202684.959.64%47.757.34%2.09
Wed 11 Mar, 2026131.70-1.19%31.3030.15%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.20301.33%139.40-6.76%0.35
Fri 20 Mar, 202627.504.15%67.851.49%1.5
Thu 19 Mar, 202628.5031.52%72.25-12.99%1.54
Wed 18 Mar, 202684.45-4.62%19.803.22%2.33
Tue 17 Mar, 202666.20-43.09%39.85-5.33%2.16
Mon 16 Mar, 202660.7084.24%63.3510.06%1.3
Fri 13 Mar, 202632.3021.32%115.30-13.73%2.17
Thu 12 Mar, 202672.704.62%57.20-0.95%3.05
Wed 11 Mar, 2026109.65-5.11%35.652.44%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.8523.5%158.300%0.52
Fri 20 Mar, 202621.35-4.82%80.301.46%0.64
Thu 19 Mar, 202622.40-4.6%85.65-30.46%0.6
Wed 18 Mar, 202672.107.66%25.7532.21%0.82
Tue 17 Mar, 202654.15-11.55%48.0039.25%0.67
Mon 16 Mar, 202650.7016.2%72.45-23.02%0.43
Fri 13 Mar, 202626.259.64%128.90-17.75%0.64
Thu 12 Mar, 202661.2512.57%66.0040.83%0.86
Wed 11 Mar, 202693.102.94%42.353.45%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.756.08%178.00-9.88%0.84
Fri 20 Mar, 202615.80-7.58%91.65-4.42%0.98
Thu 19 Mar, 202617.204.09%101.50-36.87%0.95
Wed 18 Mar, 202657.50-31.19%32.6035.95%1.57
Tue 17 Mar, 202644.05-2.36%57.9046.3%0.79
Mon 16 Mar, 202641.75-4.32%84.20-18.43%0.53
Fri 13 Mar, 202620.8553.76%143.00-14.47%0.62
Thu 12 Mar, 202651.6018.9%76.10-6.52%1.12
Wed 11 Mar, 202682.500.69%49.55-4.17%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.95-20.89%195.45-18.33%0.39
Fri 20 Mar, 202611.459.72%107.85-25%0.38
Thu 19 Mar, 202612.90-1.37%120.25-44.44%0.56
Wed 18 Mar, 202645.90-69.26%40.50251.22%0.99
Tue 17 Mar, 202635.10-2.06%98.450%0.09
Mon 16 Mar, 202634.35183.63%98.45-26.79%0.08
Fri 13 Mar, 202616.7078.13%156.95-3.45%0.33
Thu 12 Mar, 202643.0033.33%86.75-14.71%0.6
Wed 11 Mar, 202670.807.46%58.15-5.56%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.50-21.99%213.50-1.54%0.86
Fri 20 Mar, 20268.5032.64%120.00-1.52%0.68
Thu 19 Mar, 20269.70-14.29%131.80-25.42%0.92
Wed 18 Mar, 202635.803.07%49.7522.07%1.05
Tue 17 Mar, 202627.70-1.21%82.10-6.45%0.89
Mon 16 Mar, 202627.50-6.78%109.601.97%0.94
Fri 13 Mar, 202613.0032.09%176.65-5.59%0.86
Thu 12 Mar, 202635.9018.58%99.80-17.01%1.2
Wed 11 Mar, 202660.2018.95%66.1559.02%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.50-64.56%230.00-1.37%1.29
Fri 20 Mar, 20266.251.28%144.300%0.46
Thu 19 Mar, 20267.1552.2%144.30-9.32%0.47
Wed 18 Mar, 202627.55-7.24%61.75-4.17%0.79
Tue 17 Mar, 202621.65-51.75%94.20-2.89%0.76
Mon 16 Mar, 202621.8538.79%125.00-2.81%0.38
Fri 13 Mar, 202610.2047.32%192.15-11.88%0.54
Thu 12 Mar, 202629.152.75%111.80-5.16%0.9
Wed 11 Mar, 202651.3048.3%76.400.95%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.95-66.23%273.00-1.28%1.48
Fri 20 Mar, 20264.356.94%164.550%0.51
Thu 19 Mar, 20265.2065.52%164.55-3.7%0.54
Wed 18 Mar, 202620.90-15.53%73.350%0.93
Tue 17 Mar, 202616.15-9.65%209.100%0.79
Mon 16 Mar, 202617.4016.33%209.100%0.71
Fri 13 Mar, 20267.95-20.97%209.10-2.41%0.83
Thu 12 Mar, 202623.9521.57%125.50-2.35%0.67
Wed 11 Mar, 202642.15-10.53%84.75-10.53%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.60-8.25%274.000.7%0.3
Fri 20 Mar, 20263.3528.33%182.00-7.74%0.27
Thu 19 Mar, 20263.80-37.63%184.65-1.27%0.38
Wed 18 Mar, 202614.90-30.89%89.60-8.19%0.24
Tue 17 Mar, 202612.1537.72%126.10-3.39%0.18
Mon 16 Mar, 202613.201.33%158.85-4.32%0.26
Fri 13 Mar, 20266.1010.84%227.40-17.04%0.27
Thu 12 Mar, 202618.8526.88%142.402.29%0.37
Wed 11 Mar, 202634.800.63%99.65-0.91%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.20-32.43%293.95-4.23%0.91
Fri 20 Mar, 20262.753.74%190.950%0.64
Thu 19 Mar, 20263.00-22.46%190.95-2.74%0.66
Wed 18 Mar, 202611.10-4.17%170.000%0.53
Tue 17 Mar, 20269.053.6%170.000%0.51
Mon 16 Mar, 202610.8037.62%170.00-16.09%0.53
Fri 13 Mar, 20264.70-0.98%114.850%0.86
Thu 12 Mar, 202614.907.37%114.850%0.85
Wed 11 Mar, 202628.20-6.86%114.852.35%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.35-49.74%231.200%0.31
Fri 20 Mar, 20262.0013.69%231.200%0.16
Thu 19 Mar, 20261.9512.75%231.20-7.22%0.18
Wed 18 Mar, 20268.2085.48%118.70-8.49%0.22
Tue 17 Mar, 20266.7015.87%189.600%0.44
Mon 16 Mar, 20267.95-9.17%189.60-8.62%0.51
Fri 13 Mar, 20264.000%234.35-0.85%0.51
Thu 12 Mar, 202611.90-0.87%129.850%0.51
Wed 11 Mar, 202622.75-6.85%129.85-8.59%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.80-1.11%247.050%0.09
Fri 20 Mar, 20261.45-2.35%247.050%0.09
Thu 19 Mar, 20261.20-0.82%247.050%0.09
Wed 18 Mar, 20265.807.59%154.550%0.09
Tue 17 Mar, 20264.952.64%205.700%0.09
Mon 16 Mar, 20266.100.7%205.70-3.47%0.1
Fri 13 Mar, 20262.900.85%243.800.7%0.1
Thu 12 Mar, 20269.350.35%192.604.38%0.1
Wed 11 Mar, 202618.250.79%146.00-2.14%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.903.72%253.900%0.46
Fri 20 Mar, 20261.405.91%253.900%0.47
Thu 19 Mar, 20261.10-4.69%253.90-0.97%0.5
Wed 18 Mar, 20264.153.4%196.000%0.48
Tue 17 Mar, 20264.10-6.79%196.000%0.5
Mon 16 Mar, 20265.2020.77%196.000%0.47
Fri 13 Mar, 20262.65-24.07%196.000%0.56
Thu 12 Mar, 20267.705.24%196.000%0.43
Wed 11 Mar, 202614.3512.81%196.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.95-9.26%366.00-2.42%0.29
Fri 20 Mar, 20261.30-12.5%238.00-2.82%0.27
Thu 19 Mar, 20261.40-10%199.650%0.25
Wed 18 Mar, 20263.20-4%199.65-0.93%0.22
Tue 17 Mar, 20263.304.6%212.00-0.46%0.22
Mon 16 Mar, 20264.259.01%331.450%0.23
Fri 13 Mar, 20262.351.62%331.45-1.82%0.25
Thu 12 Mar, 20265.956.94%208.350%0.25
Wed 11 Mar, 202611.505.35%165.050%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.655.08%379.000%0.77
Fri 20 Mar, 20261.35-49.14%267.500%0.81
Thu 19 Mar, 20260.95-38.3%267.500%0.41
Wed 18 Mar, 20262.50-0.53%267.500%0.26
Tue 17 Mar, 20262.000%267.500%0.25
Mon 16 Mar, 20263.40-2.58%267.50-2.04%0.25
Fri 13 Mar, 20261.70-3.48%235.300%0.25
Thu 12 Mar, 20264.9023.31%235.300%0.24
Wed 11 Mar, 20269.1516.43%235.300%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.8011.84%259.350%0.36
Fri 20 Mar, 20261.15-18.28%259.350%0.4
Thu 19 Mar, 20260.85-6.53%259.350%0.33
Wed 18 Mar, 20262.400%259.350%0.31
Tue 17 Mar, 20262.45-5.24%259.350%0.31
Mon 16 Mar, 20263.00-2.33%259.350%0.29
Fri 13 Mar, 20261.75-14%259.350%0.28
Thu 12 Mar, 20263.90-7.06%259.350%0.24
Wed 11 Mar, 20267.500%259.350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.70-7.69%158.250%0.13
Fri 20 Mar, 20260.907.77%158.250%0.12
Thu 19 Mar, 20261.00-1.03%158.250%0.13
Wed 18 Mar, 20261.75-2.99%158.250%0.13
Tue 17 Mar, 20262.00-1.95%158.250%0.12
Mon 16 Mar, 20262.505.13%158.250%0.12
Fri 13 Mar, 20261.45-5.8%158.250%0.13
Thu 12 Mar, 20263.00-8.41%158.250%0.12
Wed 11 Mar, 20265.60-1.31%158.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.65-19.23%172.15--
Fri 20 Mar, 20260.85-18.75%172.15--
Thu 19 Mar, 20260.650%172.15--
Wed 18 Mar, 20261.05-5.88%172.15--
Tue 17 Mar, 20261.150%172.15--
Mon 16 Mar, 20261.90-2.86%172.15--
Fri 13 Mar, 20261.356.06%172.15--
Thu 12 Mar, 20262.956.45%172.15--
Wed 11 Mar, 20264.455.68%172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.65-16.96%379.150%0.2
Fri 20 Mar, 20260.80-2.75%379.150%0.17
Thu 19 Mar, 20260.70-5.73%379.15-0.87%0.16
Wed 18 Mar, 20261.10-15.36%279.15-8%0.16
Tue 17 Mar, 20261.65-3.46%308.90-2.34%0.14
Mon 16 Mar, 20262.00-0.11%362.55-2.29%0.14
Fri 13 Mar, 20261.4519.57%423.00-2.24%0.15
Thu 12 Mar, 20262.75-5.42%308.000%0.18
Wed 11 Mar, 20264.00-0.5%308.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.400%313.65--
Fri 20 Mar, 20260.450%313.65--
Thu 19 Mar, 20260.45-3.17%313.65--
Wed 18 Mar, 20260.90-8.7%313.65--
Tue 17 Mar, 20261.900%313.65--
Mon 16 Mar, 20261.90-8%313.65--
Fri 13 Mar, 20261.10-1.32%313.65--
Thu 12 Mar, 20261.850%313.650%-
Wed 11 Mar, 20263.25-3.8%298.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.450%234.45--
Fri 20 Mar, 20260.750%234.45--
Thu 19 Mar, 20260.75-22.22%234.45--
Wed 18 Mar, 20260.80-12.9%234.45--
Tue 17 Mar, 20261.200%234.45--
Mon 16 Mar, 20261.206.9%234.45--
Fri 13 Mar, 20261.00-36.96%234.45--
Thu 12 Mar, 20262.00-8%234.45--
Wed 11 Mar, 20262.550%234.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.50-9.09%226.50--
Fri 20 Mar, 20261.050%226.50--
Thu 19 Mar, 20261.050%226.50--
Wed 18 Mar, 20261.050%226.50--
Tue 17 Mar, 20261.050%226.50--
Mon 16 Mar, 20261.050%226.50--
Fri 13 Mar, 20261.05-35.29%226.50--
Thu 12 Mar, 20261.550%226.50--
Wed 11 Mar, 20261.550%226.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.000%262.20--
Fri 20 Mar, 20261.000%262.20--
Thu 19 Mar, 20261.000%262.20--
Wed 18 Mar, 20261.000%262.20--
Tue 17 Mar, 20260.900%262.20--
Mon 16 Mar, 20260.900%262.20--
Fri 13 Mar, 20260.900%262.20--
Thu 12 Mar, 20262.050%262.20--
Wed 11 Mar, 20262.050%262.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.30-7.27%462.300%0.04
Fri 20 Mar, 20260.55-0.95%462.300%0.03
Thu 19 Mar, 20260.45-0.56%385.000%0.03
Wed 18 Mar, 20260.900.38%385.00-5.26%0.03
Tue 17 Mar, 20261.00-1.86%414.900%0.04
Mon 16 Mar, 20261.200.94%457.00-5%0.04
Fri 13 Mar, 20260.950.38%342.000%0.04
Thu 12 Mar, 20261.70-0.19%342.000%0.04
Wed 11 Mar, 20262.40-3.96%342.00-4.76%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.000%291.45--
Fri 20 Mar, 20261.000%291.45--
Thu 19 Mar, 20261.000%291.45--
Wed 18 Mar, 20261.00-3.03%291.45--
Tue 17 Mar, 20262.000%291.45--
Mon 16 Mar, 20262.000%291.45--
Fri 13 Mar, 20262.000%291.45--
Thu 12 Mar, 20262.000%291.45--
Wed 11 Mar, 20262.000%291.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.900%287.50--
Fri 20 Mar, 20260.900%287.50--
Thu 19 Mar, 20260.900%287.50--
Wed 18 Mar, 20260.90-6.25%287.50--
Tue 17 Mar, 20260.85-5.88%287.50--
Mon 16 Mar, 20262.500%287.50--
Fri 13 Mar, 20262.500%287.50--
Thu 12 Mar, 20262.500%287.50--
Wed 11 Mar, 20261.250%287.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.850%321.75--
Fri 20 Mar, 20261.500%321.75--
Thu 19 Mar, 20261.500%321.75--
Wed 18 Mar, 20261.500%321.75--
Tue 17 Mar, 20261.507.69%321.75--
Mon 16 Mar, 20261.500%321.75--
Fri 13 Mar, 20261.500%321.75--
Thu 12 Mar, 20261.500%321.75--
Wed 11 Mar, 20261.500%321.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.350%320.05--
Fri 20 Mar, 20260.350%320.05--
Thu 19 Mar, 20260.35-14.71%320.05--
Wed 18 Mar, 20261.200%320.05--
Tue 17 Mar, 20261.200%320.05--
Mon 16 Mar, 20261.200%320.05--
Fri 13 Mar, 20261.200%320.05--
Thu 12 Mar, 20261.200%320.05--
Wed 11 Mar, 20261.200%320.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-19.31%353.35--
Fri 20 Mar, 20260.200%353.35--
Thu 19 Mar, 20260.200%353.35--
Wed 18 Mar, 20260.500%353.35--
Tue 17 Mar, 20260.45-1.33%353.35--
Mon 16 Mar, 20260.50-0.19%353.35--
Fri 13 Mar, 20260.650%353.35--
Thu 12 Mar, 20260.65-0.57%353.35--
Wed 11 Mar, 20260.75-3.29%353.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.400%385.95--
Fri 20 Mar, 20260.400%385.95--
Thu 19 Mar, 20260.400%385.95--
Wed 18 Mar, 20260.40-60%385.95--
Tue 17 Mar, 20260.700%385.95--
Mon 16 Mar, 20260.700%385.95--
Fri 13 Mar, 20260.700%385.95--
Thu 12 Mar, 20260.700%385.95--
Wed 11 Mar, 20260.750%385.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.150%419.50--
Fri 20 Mar, 20260.150%419.50--
Thu 19 Mar, 20260.15-65.38%419.50--
Wed 18 Mar, 20260.600%419.50--
Tue 17 Mar, 20260.60-38.1%419.50--
Mon 16 Mar, 20260.70-6.67%419.50--
Fri 13 Mar, 20260.750%419.50--
Thu 12 Mar, 20260.750%419.50--
Wed 11 Mar, 20260.75-10%419.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.300%656.150%0.11
Fri 20 Mar, 20260.300%656.150%0.11
Thu 19 Mar, 20260.300%656.150%0.11
Wed 18 Mar, 20260.300%656.150%0.11
Tue 17 Mar, 20260.300%656.150%0.11
Mon 16 Mar, 20260.300%656.150%0.11
Fri 13 Mar, 20260.300%656.150%0.11
Thu 12 Mar, 20260.300%656.150%0.11
Wed 11 Mar, 20260.300%656.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.50-489.05--
Tue 24 Feb, 202620.50-489.05--
Mon 23 Feb, 202620.50-489.05--
Fri 20 Feb, 202620.50-489.05--
Thu 19 Feb, 202620.50-489.05--
Wed 18 Feb, 202620.50-489.05--
Tue 17 Feb, 202620.50-489.05--
Mon 16 Feb, 202620.50-489.05--
Fri 13 Feb, 202620.50-489.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.90-525.000%-
Tue 24 Feb, 202616.90-525.000%-
Mon 23 Feb, 202616.90-525.000%-
Fri 20 Feb, 202616.90-525.000%-
Thu 19 Feb, 202616.90-525.000%-
Wed 18 Feb, 202616.90-525.000%-
Tue 17 Feb, 202616.90-525.000%-
Mon 16 Feb, 202616.90-525.000%-
Fri 13 Feb, 202616.90-525.000%-

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202648.75-43.30-14.29%0.81
Fri 20 Mar, 2026382.60-11.104.05%-
Thu 19 Mar, 2026382.60-16.705.71%-
Wed 18 Mar, 2026382.60-3.7012.9%-
Tue 17 Mar, 2026382.60-8.7010.71%-
Mon 16 Mar, 2026382.60-19.4543.59%-
Fri 13 Mar, 2026382.60-45.05-13.33%-
Thu 12 Mar, 2026382.60-18.20-28.57%-
Wed 11 Mar, 2026382.60-11.25-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202659.50206.67%34.95-47.48%5.54
Fri 20 Mar, 2026149.0015.38%8.80-11.32%32.37
Thu 19 Mar, 2026133.9013.04%13.15143.33%42.12
Wed 18 Mar, 2026200.70-4.17%3.102.27%19.57
Tue 17 Mar, 2026153.600%7.0559.42%18.33
Mon 16 Mar, 2026153.6033.33%16.2540.1%11.5
Fri 13 Mar, 2026115.00-40.65-60.76%10.94
Thu 12 Mar, 2026392.90-15.50-0.99%-
Wed 11 Mar, 2026392.90-9.602.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026416.50-29.05-45.29%-
Fri 20 Mar, 2026416.50-6.350%-
Thu 19 Mar, 2026416.50-10.6043.87%-
Wed 18 Mar, 2026416.50-2.55-20.92%-
Tue 17 Mar, 2026416.50-5.7063.33%-
Mon 16 Mar, 2026416.50-13.8025%-
Fri 13 Mar, 2026416.50-34.50-5.88%-
Thu 12 Mar, 2026416.50-17.550%-
Wed 11 Mar, 2026416.50-17.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026183.600%22.500.24%416
Fri 20 Mar, 2026183.600%4.5560.23%415
Thu 19 Mar, 2026183.600%7.95-1.15%259
Wed 18 Mar, 2026183.600%2.25-27.62%262
Tue 17 Mar, 2026183.600%4.40-2.95%362
Mon 16 Mar, 2026183.60-11.25137.58%373
Fri 13 Mar, 2026429.30-28.95554.17%-
Thu 12 Mar, 2026429.30-11.00-11.11%-
Wed 11 Mar, 2026429.30-6.6512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026451.45-18.05-63.1%-
Fri 20 Mar, 2026451.45-3.803.44%-
Thu 19 Mar, 2026451.45-6.35-8.07%-
Wed 18 Mar, 2026451.45-1.70-0.7%-
Tue 17 Mar, 2026451.45-4.000%-
Mon 16 Mar, 2026451.45-9.050%-
Fri 13 Mar, 2026451.45-24.35202.11%-
Thu 12 Mar, 2026451.45-5.000%-
Wed 11 Mar, 2026451.45-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026466.55-13.95400%-
Fri 20 Mar, 2026466.55-5.800%-
Thu 19 Mar, 2026466.55-5.800%-
Wed 18 Mar, 2026466.55-7.550%-
Tue 17 Mar, 2026466.55-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026487.35-10.65125.3%-
Fri 20 Mar, 2026487.35-2.5516.08%-
Thu 19 Mar, 2026487.35-4.40-45.63%-
Wed 18 Mar, 2026487.35-1.60-3.31%-
Tue 17 Mar, 2026487.35-2.4011.93%-
Mon 16 Mar, 2026487.35-6.35-3.95%-
Fri 13 Mar, 2026487.35-17.30343.86%-
Thu 12 Mar, 2026487.35-6.1021.28%-
Wed 11 Mar, 2026487.35-4.552.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026504.45-3.35--
Fri 20 Mar, 2026504.45-3.35--
Thu 19 Mar, 2026504.45-3.35--
Wed 18 Mar, 2026504.45-3.35--
Tue 17 Mar, 2026504.45-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026524.00-6.950%-
Fri 20 Mar, 2026524.00-3.050%-
Thu 19 Mar, 2026524.00-3.053.92%-
Wed 18 Mar, 2026524.00-1.50-1.92%-
Tue 17 Mar, 2026524.00-2.00-11.86%-
Mon 16 Mar, 2026524.00-4.70-37.89%-
Fri 13 Mar, 2026524.00-11.759400%-
Thu 12 Mar, 2026524.00-3.00--
Wed 11 Mar, 2026524.00-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026542.85-2.20--
Fri 20 Mar, 2026542.85-2.20--
Thu 19 Mar, 2026542.85-2.20--
Wed 18 Mar, 2026542.85-2.20--
Tue 17 Mar, 2026542.85-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026435.100%4.10-18.18%63
Fri 20 Mar, 2026435.100%1.95-7.78%77
Thu 19 Mar, 2026435.100%1.20-0.6%83.5
Wed 18 Mar, 2026435.100%1.20-4%84
Tue 17 Mar, 2026435.100%1.60-3.85%87.5
Mon 16 Mar, 2026435.100%3.2566.97%91
Fri 13 Mar, 2026435.100%8.3047.3%54.5
Thu 12 Mar, 2026435.100%2.850%37
Wed 11 Mar, 2026435.100%4.700%37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026435.00-3.65--
Fri 20 Mar, 2026435.00-3.65--
Thu 19 Mar, 2026435.00-3.65--
Wed 18 Mar, 2026435.00-3.65--
Tue 17 Mar, 2026435.00-3.65--
Mon 16 Mar, 2026435.00-3.65--
Fri 13 Mar, 2026435.00-3.65--
Thu 12 Mar, 2026435.00-3.65--
Wed 11 Mar, 2026435.00-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026290.60-62.5%2.50--
Fri 20 Mar, 2026408.200%2.50--
Thu 19 Mar, 2026422.35-2.50--
Wed 18 Mar, 2026637.35-2.50--
Tue 17 Mar, 2026637.35-2.50--
Mon 16 Mar, 2026637.35-2.50--
Fri 13 Mar, 2026637.35-2.50--
Thu 12 Mar, 2026637.35-2.50--
Wed 11 Mar, 2026637.35-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026330.300%1.65--
Fri 20 Mar, 2026462.200%1.65--
Thu 19 Mar, 2026462.20-1.65--
Wed 18 Mar, 2026675.95-1.65--
Tue 17 Mar, 2026675.95-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026369.700%0.850%0.33
Fri 20 Mar, 2026502.150%0.850%0.33
Thu 19 Mar, 2026502.15-0.850%0.33
Wed 18 Mar, 2026714.75-0.850%-
Tue 17 Mar, 2026714.75-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026753.80-0.70--
Fri 20 Mar, 2026753.80-0.70--
Thu 19 Mar, 2026753.80-0.70--
Wed 18 Mar, 2026753.80-0.70--
Tue 17 Mar, 2026753.80-0.70--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top