ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

GRASIM SPOT Price: 2713.60 as on 20 Jan, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2821.6
Target up: 2767.6
Target up: 2752.2
Target up: 2736.8
Target down: 2682.8
Target down: 2667.4
Target down: 2652

Date Close Open High Low Volume
20 Tue Jan 20262713.602783.002790.802706.000.41 M
19 Mon Jan 20262780.002796.002821.602768.800.59 M
16 Fri Jan 20262809.602810.802827.302791.000.68 M
14 Wed Jan 20262795.802774.002821.102755.100.45 M
13 Tue Jan 20262774.202799.002814.802759.100.88 M
12 Mon Jan 20262806.702763.002821.602738.300.48 M
09 Fri Jan 20262776.902799.802807.902766.700.56 M
08 Thu Jan 20262792.002821.002831.902787.100.44 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2900 2800 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2700 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2840 3000 2900 2800

Put to Call Ratio (PCR) has decreased for strikes: 2800 2900 2840 3000

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026143.65-135.85--
Mon 19 Jan, 2026143.65-135.85--
Fri 16 Jan, 2026143.65-135.85--
Wed 14 Jan, 2026143.65-135.85--
Tue 13 Jan, 2026143.65-135.85--
Mon 12 Jan, 2026143.65-135.85--
Fri 09 Jan, 2026143.65-135.85--
Thu 08 Jan, 2026143.65-135.85--
Wed 07 Jan, 2026143.65-135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026184.10-57.10--
Mon 19 Jan, 2026184.10-57.10--
Fri 16 Jan, 2026184.10-57.10--
Wed 14 Jan, 2026184.10-57.10--
Tue 13 Jan, 2026184.10-57.10--
Mon 12 Jan, 2026184.10-57.10--
Fri 09 Jan, 2026184.10-57.10--
Thu 08 Jan, 2026184.10-57.10--
Wed 07 Jan, 2026184.10-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026125.50-157.10--
Mon 19 Jan, 2026125.50-157.10--
Fri 16 Jan, 2026125.50-157.10--
Wed 14 Jan, 2026125.50-157.10--
Tue 13 Jan, 2026125.50-157.10--
Mon 12 Jan, 2026125.50-157.10--
Fri 09 Jan, 2026125.50-157.10--
Thu 08 Jan, 2026125.50-157.10--
Wed 07 Jan, 2026125.50-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026159.00-56.000%-
Mon 19 Jan, 2026159.00-56.000%-
Fri 16 Jan, 2026159.00-56.000%-
Wed 14 Jan, 2026159.00-56.000%-
Tue 13 Jan, 2026159.00-56.000%-
Mon 12 Jan, 2026159.00-56.000%-
Fri 09 Jan, 2026159.00-41.000%-
Thu 08 Jan, 2026159.00-41.000%-
Wed 07 Jan, 2026159.00-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202645.20233.33%107.0046.67%2.93
Mon 19 Jan, 202674.00200%68.4511.11%6.67
Fri 16 Jan, 202690.000%59.0014.89%18
Wed 14 Jan, 202690.000%96.000%15.67
Tue 13 Jan, 202690.0050%96.000%15.67
Mon 12 Jan, 202696.00100%96.0011.9%23.5
Fri 09 Jan, 2026110.000%78.002.44%42
Thu 08 Jan, 2026110.000%73.4024.24%41
Wed 07 Jan, 2026110.000%49.906.45%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026136.10-55.800%-
Mon 19 Jan, 2026136.10-55.800%-
Fri 16 Jan, 2026136.10-55.800%-
Wed 14 Jan, 2026136.10-55.800%-
Tue 13 Jan, 2026136.10-55.800%-
Mon 12 Jan, 2026136.10-55.800%-
Fri 09 Jan, 2026136.10-55.800%-
Thu 08 Jan, 2026136.10-55.800%-
Wed 07 Jan, 2026136.10-55.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202657.000%140.000%1.6
Mon 19 Jan, 202657.000%59.150%1.6
Fri 16 Jan, 202657.000%59.159.09%1.6
Wed 14 Jan, 202657.000%48.000%1.47
Tue 13 Jan, 202657.007.14%48.000%1.47
Mon 12 Jan, 202677.10100%48.000%1.57
Fri 09 Jan, 202670.0040%48.000%3.14
Thu 08 Jan, 202676.25400%48.000%4.4
Wed 07 Jan, 2026112.750%48.000%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202660.000%107.35--
Mon 19 Jan, 202660.000%107.35--
Fri 16 Jan, 202660.000%107.35--
Wed 14 Jan, 202660.000%107.35--
Tue 13 Jan, 202660.000%107.35--
Mon 12 Jan, 202660.00-107.35--
Fri 09 Jan, 2026115.45-107.35--
Thu 08 Jan, 2026115.45-107.35--
Wed 07 Jan, 2026115.45-107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202681.15-230.95--
Mon 19 Jan, 202681.15-230.95--
Fri 16 Jan, 202681.15-230.95--
Wed 14 Jan, 202681.15-230.95--
Tue 13 Jan, 202681.15-230.95--
Mon 12 Jan, 202681.15-230.95--
Fri 09 Jan, 202681.15-230.95--
Thu 08 Jan, 202681.15-230.95--
Wed 07 Jan, 202681.15-230.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.3520.45%125.000%2.34
Mon 19 Jan, 202634.35450%125.004033.33%2.82
Fri 16 Jan, 202650.000%70.000%0.38
Wed 14 Jan, 202650.00300%70.000%0.38
Tue 13 Jan, 202656.700%70.000%1.5
Mon 12 Jan, 202656.70100%70.000%1.5
Fri 09 Jan, 202658.550%70.000%3
Thu 08 Jan, 202658.550%70.000%3
Wed 07 Jan, 202674.05-70.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202669.45-258.65--
Mon 19 Jan, 202669.45-258.65--
Fri 16 Jan, 202669.45-258.65--
Wed 14 Jan, 202669.45-258.65--
Tue 13 Jan, 202669.45-258.65--
Mon 12 Jan, 202669.45-258.65--
Fri 09 Jan, 202669.45-258.65--
Thu 08 Jan, 202669.45-258.65--
Wed 07 Jan, 202669.45-258.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.000%152.00--
Mon 19 Jan, 202625.00-33.33%152.00--
Fri 16 Jan, 202643.9050%152.00--
Wed 14 Jan, 202663.400%152.00--
Tue 13 Jan, 202663.400%152.00--
Mon 12 Jan, 202663.400%152.00--
Fri 09 Jan, 202663.400%152.00--
Thu 08 Jan, 202663.400%152.00--
Wed 07 Jan, 202663.400%152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202655.050%287.85--
Mon 19 Jan, 202655.050%287.85--
Fri 16 Jan, 202655.050%287.85--
Wed 14 Jan, 202655.050%287.85--
Tue 13 Jan, 202655.050%287.85--
Mon 12 Jan, 202655.050%287.85--
Fri 09 Jan, 202655.050%287.85--
Thu 08 Jan, 202655.050%287.85--
Wed 07 Jan, 202655.050%287.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202647.550%177.55--
Mon 19 Jan, 202647.550%177.55--
Fri 16 Jan, 202647.550%177.55--
Wed 14 Jan, 202647.550%177.55--
Tue 13 Jan, 202647.550%177.55--
Mon 12 Jan, 202647.550%177.55--
Fri 09 Jan, 202647.550%177.55--
Thu 08 Jan, 202647.550%177.55--
Wed 07 Jan, 202647.550%177.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.403.45%186.200%0.17
Mon 19 Jan, 202620.000%186.200%0.17
Fri 16 Jan, 202625.307.41%186.2025%0.17
Wed 14 Jan, 202621.003.85%149.000%0.15
Tue 13 Jan, 202638.450%149.000%0.15
Mon 12 Jan, 202638.450%149.000%0.15
Fri 09 Jan, 202638.450%149.000%0.15
Thu 08 Jan, 202638.450%149.000%0.15
Wed 07 Jan, 202638.454%149.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202637.800%205.00--
Mon 19 Jan, 202637.800%205.00--
Fri 16 Jan, 202637.800%205.00--
Wed 14 Jan, 202637.800%205.00--
Tue 13 Jan, 202637.800%205.00--
Mon 12 Jan, 202637.800%205.00--
Fri 09 Jan, 202637.800%205.00--
Thu 08 Jan, 202637.800%205.00--
Wed 07 Jan, 202637.800%205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.450%349.70--
Mon 19 Jan, 202617.45-33.33%349.70--
Fri 16 Jan, 202629.600%349.70--
Wed 14 Jan, 202629.600%349.70--
Tue 13 Jan, 202629.600%349.70--
Mon 12 Jan, 202629.600%349.70--
Fri 09 Jan, 202629.600%349.70--
Thu 08 Jan, 202629.600%349.70--
Wed 07 Jan, 202629.6050%349.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.000%234.45--
Mon 19 Jan, 202616.000%234.45--
Fri 16 Jan, 202616.0075%234.45--
Wed 14 Jan, 202628.800%234.45--
Tue 13 Jan, 202628.800%234.45--
Mon 12 Jan, 202628.800%234.45--
Fri 09 Jan, 202628.800%234.45--
Thu 08 Jan, 202628.800%234.45--
Wed 07 Jan, 202628.800%234.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.150%382.30--
Mon 19 Jan, 202625.150%382.30--
Fri 16 Jan, 202625.150%382.30--
Wed 14 Jan, 202625.150%382.30--
Tue 13 Jan, 202625.150%382.30--
Mon 12 Jan, 202625.150%382.30--
Fri 09 Jan, 202625.150%382.30--
Thu 08 Jan, 202625.150%382.30--
Wed 07 Jan, 202625.150%382.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202635.60-265.30--
Mon 19 Jan, 202635.60-265.30--
Fri 16 Jan, 202635.60-265.30--
Wed 14 Jan, 202635.60-265.30--
Tue 13 Jan, 202635.60-265.30--
Mon 12 Jan, 202635.60-265.30--
Fri 09 Jan, 202635.60-265.30--
Thu 08 Jan, 202635.60-265.30--
Wed 07 Jan, 202635.60-265.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.850%415.85--
Mon 19 Jan, 202616.850%415.85--
Fri 16 Jan, 202616.850%415.85--
Wed 14 Jan, 202616.850%415.85--
Tue 13 Jan, 202616.850%415.85--
Mon 12 Jan, 202616.850%415.85--
Fri 09 Jan, 202616.850%415.85--
Thu 08 Jan, 202616.850%415.85--
Wed 07 Jan, 202616.850%415.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.00-4%450.25--
Mon 19 Jan, 202611.550%450.25--
Fri 16 Jan, 202611.550%450.25--
Wed 14 Jan, 202611.550%450.25--
Tue 13 Jan, 202611.000%450.25--
Mon 12 Jan, 202611.000%450.25--
Fri 09 Jan, 202611.000%450.25--
Thu 08 Jan, 202611.000%450.25--
Wed 07 Jan, 202611.004.17%450.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.45-485.40--
Mon 19 Jan, 202620.45-485.40--
Fri 16 Jan, 202620.45-485.40--
Wed 14 Jan, 202620.45-485.40--
Tue 13 Jan, 202620.45-485.40--
Mon 12 Jan, 202620.45-485.40--
Fri 09 Jan, 202620.45-485.40--
Thu 08 Jan, 202620.45-485.40--
Wed 07 Jan, 202620.45-485.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.85-521.25--
Mon 19 Jan, 202616.85-521.25--
Fri 16 Jan, 202616.85-521.25--
Wed 14 Jan, 202616.85-521.25--
Tue 13 Jan, 202616.85-521.25--
Mon 12 Jan, 202616.85-521.25--
Fri 09 Jan, 202616.85-521.25--
Thu 08 Jan, 202616.85-521.25--
Wed 07 Jan, 202616.85-521.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.85-557.60--
Mon 19 Jan, 202613.85-557.60--
Fri 16 Jan, 202613.85-557.60--
Wed 14 Jan, 202613.85-557.60--
Tue 13 Jan, 202613.85-557.60--
Mon 12 Jan, 202613.85-557.60--
Fri 09 Jan, 202613.85-557.60--
Thu 08 Jan, 202613.85-557.60--
Wed 07 Jan, 202613.85-557.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.30-594.45--
Mon 19 Jan, 202611.30-594.45--
Fri 16 Jan, 202611.30-594.45--
Wed 14 Jan, 202611.30-594.45--
Tue 13 Jan, 202611.30-594.45--
Mon 12 Jan, 202611.30-594.45--
Fri 09 Jan, 202611.30-594.45--
Thu 08 Jan, 202611.30-594.45--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202690.00-53.653.19%97
Mon 19 Jan, 2026211.45-30.001.08%-
Fri 16 Jan, 2026211.45-27.20-1.06%-
Wed 14 Jan, 2026211.45-30.10452.94%-
Tue 13 Jan, 2026211.45-36.850%-
Mon 12 Jan, 2026211.45-36.850%-
Fri 09 Jan, 2026211.45-36.850%-
Thu 08 Jan, 2026211.45-36.85142.86%-
Wed 07 Jan, 2026211.45-23.55250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026163.60-38.750%-
Mon 19 Jan, 2026163.60-38.750%-
Fri 16 Jan, 2026163.60-38.750%-
Wed 14 Jan, 2026163.60-38.750%-
Tue 13 Jan, 2026163.60-38.750%-
Mon 12 Jan, 2026163.60-38.750%-
Fri 09 Jan, 2026163.60-19.350%-
Thu 08 Jan, 2026163.60-19.350%-
Wed 07 Jan, 2026163.60-19.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026240.70-16.750%-
Mon 19 Jan, 2026240.70-16.750%-
Fri 16 Jan, 2026240.70-16.750%-
Wed 14 Jan, 2026240.70-16.750%-
Tue 13 Jan, 2026240.70-16.750%-
Mon 12 Jan, 2026240.70-16.750%-
Fri 09 Jan, 2026240.70-16.750%-
Thu 08 Jan, 2026240.70-16.750%-
Wed 07 Jan, 2026240.70-16.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026185.25-98.70--
Mon 19 Jan, 2026185.25-98.70--
Fri 16 Jan, 2026185.25-98.70--
Wed 14 Jan, 2026185.25-98.70--
Tue 13 Jan, 2026185.25-98.70--
Mon 12 Jan, 2026185.25-98.70--
Fri 09 Jan, 2026185.25-98.70--
Thu 08 Jan, 2026185.25-98.70--
Wed 07 Jan, 2026185.25-98.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026271.85-15.7014.29%-
Mon 19 Jan, 2026271.85-15.700%-
Fri 16 Jan, 2026271.85-15.70250%-
Wed 14 Jan, 2026271.85-11.150%-
Tue 13 Jan, 2026271.85-11.150%-
Mon 12 Jan, 2026271.85-11.150%-
Fri 09 Jan, 2026271.85-11.150%-
Thu 08 Jan, 2026271.85-11.150%-
Wed 07 Jan, 2026271.85-11.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026195.000%82.80--
Mon 19 Jan, 2026195.000%82.80--
Fri 16 Jan, 2026195.000%82.80--
Wed 14 Jan, 2026195.000%82.80--
Tue 13 Jan, 2026195.000%82.80--
Mon 12 Jan, 2026195.00-82.80--
Fri 09 Jan, 2026208.75-82.80--
Thu 08 Jan, 2026208.75-82.80--
Wed 07 Jan, 2026208.75-82.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026304.65-19.15--
Mon 19 Jan, 2026304.65-19.15--
Fri 16 Jan, 2026304.65-19.15--
Wed 14 Jan, 2026304.65-19.15--
Tue 13 Jan, 2026304.65-19.15--
Mon 12 Jan, 2026304.65-19.15--
Fri 09 Jan, 2026304.65-19.15--
Thu 08 Jan, 2026304.65-19.15--
Wed 07 Jan, 2026304.65-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026234.00-9.950%-
Mon 19 Jan, 2026234.00-9.950%-
Fri 16 Jan, 2026234.00-9.95100%-
Wed 14 Jan, 2026234.00-11.00--
Tue 13 Jan, 2026234.00-68.65--
Mon 12 Jan, 2026234.00-68.65--
Fri 09 Jan, 2026234.00-68.65--
Thu 08 Jan, 2026234.00-68.65--
Wed 07 Jan, 2026234.00-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026338.95-13.80--
Mon 19 Jan, 2026338.95-13.80--
Fri 16 Jan, 2026338.95-13.80--
Wed 14 Jan, 2026338.95-13.80--
Tue 13 Jan, 2026338.95-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026261.10-56.35--
Mon 19 Jan, 2026261.10-56.35--
Fri 16 Jan, 2026261.10-56.35--
Wed 14 Jan, 2026261.10-56.35--
Tue 13 Jan, 2026261.10-56.35--
Mon 12 Jan, 2026261.10-56.35--
Fri 09 Jan, 2026261.10-56.35--
Thu 08 Jan, 2026261.10-56.35--
Wed 07 Jan, 2026261.10-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026289.70-45.50--
Mon 19 Jan, 2026289.70-45.50--
Fri 16 Jan, 2026289.70-45.50--
Wed 14 Jan, 2026289.70-45.50--
Tue 13 Jan, 2026289.70-45.50--
Mon 12 Jan, 2026289.70-45.50--
Fri 09 Jan, 2026289.70-45.50--
Thu 08 Jan, 2026289.70-45.50--
Wed 07 Jan, 2026289.70-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026319.85-36.30--
Mon 19 Jan, 2026319.85-36.30--
Fri 16 Jan, 2026319.85-36.30--
Wed 14 Jan, 2026319.85-36.30--
Tue 13 Jan, 2026319.85-36.30--
Mon 12 Jan, 2026319.85-36.30--
Fri 09 Jan, 2026319.85-36.30--
Thu 08 Jan, 2026319.85-36.30--
Wed 07 Jan, 2026319.85-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026351.50-28.50--
Mon 19 Jan, 2026351.50-28.50--
Fri 16 Jan, 2026351.50-28.50--
Wed 14 Jan, 2026351.50-28.50--
Tue 13 Jan, 2026351.50-28.50--
Mon 12 Jan, 2026351.50-28.50--
Fri 09 Jan, 2026351.50-28.50--
Thu 08 Jan, 2026351.50-28.50--
Wed 07 Jan, 2026351.50-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026384.40-22.05--
Mon 19 Jan, 2026384.40-22.05--
Fri 16 Jan, 2026384.40-22.05--
Wed 14 Jan, 2026384.40-22.05--
Tue 13 Jan, 2026384.40-22.05--
Mon 12 Jan, 2026384.40-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026418.55-16.80--
Mon 19 Jan, 2026418.55-16.80--
Fri 16 Jan, 2026418.55-16.80--
Wed 14 Jan, 2026418.55-16.80--
Tue 13 Jan, 2026418.55-16.80--
Mon 12 Jan, 2026418.55-16.80--
Wed 31 Dec, 2025418.55-16.80--
Tue 30 Dec, 2025418.55-16.80--
Mon 29 Dec, 2025418.55-16.80--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top