ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GRASIM SPOT Price: 2647.80 as on 25 Mar, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2732.6
Target up: 2711.4
Target up: 2690.2
Target down: 2626
Target down: 2604.8
Target down: 2583.6
Target down: 2519.4

Date Close Open High Low Volume
25 Wed Mar 20262647.802561.802668.402561.801.66 M
24 Tue Mar 20262549.402565.502600.702523.002.3 M
23 Mon Mar 20262531.102591.002598.002502.501.94 M
20 Fri Mar 20262616.302622.102662.702608.301.51 M
19 Thu Mar 20262607.902700.002700.002600.101.27 M
18 Wed Mar 20262723.102699.002732.902686.700.93 M
17 Tue Mar 20262683.302655.102699.002650.000.6 M
16 Mon Mar 20262654.402570.002661.402565.001.53 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3000 3020 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2860 2960 2920 2980

Put to Call Ratio (PCR) has decreased for strikes: 2800 2720 2780 2600

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026240.70-0.15-2.29%-
Mon 23 Feb, 2026240.70-0.50-5.76%-
Fri 20 Feb, 2026240.70-1.300%-
Thu 19 Feb, 2026240.70-1.50-17.26%-
Wed 18 Feb, 2026240.70-1.05-7.18%-
Tue 17 Feb, 2026240.70-1.95-11.71%-
Mon 16 Feb, 2026240.70-1.85-13.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026163.60-0.50-1.96%-
Mon 23 Feb, 2026163.60-0.55-4.67%-
Fri 20 Feb, 2026163.60-1.500%-
Thu 19 Feb, 2026163.60-1.75-4.46%-
Wed 18 Feb, 2026163.60-1.10-9.68%-
Tue 17 Feb, 2026163.60-2.2056.96%-
Mon 16 Feb, 2026163.60-1.95-60.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026157.70-3.33%0.05-1.34%17.79
Mon 23 Feb, 2026147.000%0.55-0.38%17.43
Fri 20 Feb, 2026147.00-14.29%1.45-1.69%17.5
Thu 19 Feb, 2026185.00-2.78%1.55-2.02%15.26
Wed 18 Feb, 2026218.000%1.00-1.27%15.14
Tue 17 Feb, 2026218.000%1.90-0.54%15.33
Mon 16 Feb, 2026218.000%2.15-2.29%15.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026102.000%0.25-36.59%1.73
Mon 23 Feb, 2026102.000%0.90-2.38%2.73
Fri 20 Feb, 2026102.000%1.75-8.7%2.8
Thu 19 Feb, 2026102.000%1.95-35.21%3.07
Wed 18 Feb, 2026102.000%2.650%4.73
Tue 17 Feb, 2026102.000%2.650%4.73
Mon 16 Feb, 2026102.000%2.650%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026118.40-17.65%0.05-6.7%6.46
Mon 23 Feb, 2026169.250%0.85-7.62%5.71
Fri 20 Feb, 2026169.250%2.3531.25%6.18
Thu 19 Feb, 2026169.250%2.20-24.88%4.71
Wed 18 Feb, 2026169.250%1.45-2.74%6.26
Tue 17 Feb, 2026169.250%2.70-12.75%6.44
Mon 16 Feb, 2026169.25-2.86%3.35-17.97%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202691.000%0.05-9.79%3.79
Mon 23 Feb, 202691.00-1.45%1.05-1.38%4.21
Fri 20 Feb, 202682.20-4.17%4.40-3.97%4.2
Thu 19 Feb, 2026197.650%3.0559.79%4.19
Wed 18 Feb, 2026197.650%1.702.72%2.63
Tue 17 Feb, 2026197.650%3.7516.46%2.56
Mon 16 Feb, 2026197.650%4.35-4.82%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202682.950%0.15-26.92%4.75
Mon 23 Feb, 202682.95-16.67%1.7015.04%6.5
Fri 20 Feb, 202659.70-36.84%7.10-63.07%4.71
Thu 19 Feb, 2026178.700%4.10-6.99%8.05
Wed 18 Feb, 2026178.700%2.15-0.9%8.66
Tue 17 Feb, 2026178.700%5.1558.1%8.74
Mon 16 Feb, 2026178.700%5.55-14.29%5.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202684.55-18.32%0.05-65.19%3.23
Mon 23 Feb, 202680.90-22.49%3.00-2.26%7.59
Fri 20 Feb, 202644.95-20.28%11.00-5.22%6.02
Thu 19 Feb, 202663.951.92%7.00-1.38%5.06
Wed 18 Feb, 2026133.50-14.4%2.85-2.07%5.23
Tue 17 Feb, 2026102.35-2.8%7.30-4.72%4.57
Mon 16 Feb, 2026120.55-2.34%7.35-8.62%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202668.25-35.48%0.25-42.01%4.9
Mon 23 Feb, 202656.65-27.91%4.35-29.58%5.45
Fri 20 Feb, 202630.45-15.69%16.6525.65%5.58
Thu 19 Feb, 202646.90-3.77%10.3033.57%3.75
Wed 18 Feb, 202688.150%3.60-14.37%2.7
Tue 17 Feb, 202688.150%9.95-18.14%3.15
Mon 16 Feb, 202688.150%10.05-16.73%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.95-12.99%0.30-11.72%1.69
Mon 23 Feb, 202638.50-16.3%7.75-15.23%1.66
Fri 20 Feb, 202619.10-5.15%25.40-42.8%1.64
Thu 19 Feb, 202635.20-9.35%16.4055.29%2.72
Wed 18 Feb, 202698.10-13.01%4.90-45.34%1.59
Tue 17 Feb, 202670.65-2.38%13.95-6.04%2.53
Mon 16 Feb, 202685.60-6.67%12.95-4.89%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.10-42.07%0.9019.77%1.23
Mon 23 Feb, 202624.65-19.89%12.70-36.76%0.59
Fri 20 Feb, 202611.1581%37.30-16.05%0.75
Thu 19 Feb, 202623.80-11.5%23.60-28%1.62
Wed 18 Feb, 202678.20-13.08%7.00-13.46%1.99
Tue 17 Feb, 202656.7519.27%19.4013.54%2
Mon 16 Feb, 202672.75-9.92%17.902.23%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.25-43.9%9.65-30.77%0.39
Mon 23 Feb, 202613.60-20.65%21.85-56.67%0.32
Fri 20 Feb, 20266.95-7.19%53.25-16.67%0.58
Thu 19 Feb, 202616.0550.45%34.30-49.3%0.65
Wed 18 Feb, 202662.20-18.38%10.3013.3%1.92
Tue 17 Feb, 202645.456.25%26.7513.94%1.38
Mon 16 Feb, 202658.807.56%23.7523.13%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.35-19.08%17.90-29.19%0.47
Mon 23 Feb, 20267.30-22.6%35.65-30.97%0.53
Fri 20 Feb, 20264.354.2%69.75-15.19%0.6
Thu 19 Feb, 202610.603.37%48.80-38.04%0.74
Wed 18 Feb, 202646.65-42.44%15.4512.58%1.23
Tue 17 Feb, 202634.103.74%37.00-4.43%0.63
Mon 16 Feb, 202646.950%32.45-13.97%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30-33.21%34.40-4.08%0.75
Mon 23 Feb, 20263.50-8.2%52.40-23.04%0.53
Fri 20 Feb, 20263.10-28.74%90.55-8.17%0.63
Thu 19 Feb, 20266.8029.31%65.30-28.03%0.49
Wed 18 Feb, 202634.40-2.36%22.9513.78%0.87
Tue 17 Feb, 202626.201.19%47.6016.51%0.75
Mon 16 Feb, 202636.40-1.76%42.25-3.54%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-13.42%70.00-4.87%0.86
Mon 23 Feb, 20261.40-22.7%61.55-4.05%0.78
Fri 20 Feb, 20262.30-29.81%96.90-4.18%0.63
Thu 19 Feb, 20264.507.53%86.90-14.76%0.46
Wed 18 Feb, 202624.1516.12%32.5517.66%0.58
Tue 17 Feb, 202619.05-6.27%60.450.3%0.57
Mon 16 Feb, 202628.40-9.33%54.15-2.63%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-41.88%85.40-11.21%0.53
Mon 23 Feb, 20261.05-36.36%126.750%0.35
Fri 20 Feb, 20262.00-12.16%126.75-2.73%0.22
Thu 19 Feb, 20263.35-9.82%105.95-25.68%0.2
Wed 18 Feb, 202616.70-9.08%45.004.96%0.24
Tue 17 Feb, 202613.65-3.17%66.550%0.21
Mon 16 Feb, 202620.60-25.7%66.552.17%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.61%112.202.13%0.25
Mon 23 Feb, 20260.85-23.44%145.950%0.22
Fri 20 Feb, 20261.55-16%145.956.82%0.17
Thu 19 Feb, 20262.35-12.63%103.200%0.14
Wed 18 Feb, 202611.303.91%103.200%0.12
Tue 17 Feb, 202610.10-3.76%103.200%0.12
Mon 16 Feb, 202615.55-2.36%103.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.29%133.65-13.22%0.19
Mon 23 Feb, 20260.45-19.79%120.30-0.82%0.2
Fri 20 Feb, 20261.55-19.68%165.00-8.96%0.16
Thu 19 Feb, 20261.95-19.08%144.35-8.84%0.14
Wed 18 Feb, 20267.601.21%74.60-4.55%0.13
Tue 17 Feb, 20267.00-2.19%105.10-4.94%0.13
Mon 16 Feb, 202611.25-8.35%100.65-2.41%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.17%162.300%0.15
Mon 23 Feb, 20260.450.71%162.300%0.15
Fri 20 Feb, 20261.35-2.3%162.30-1.52%0.15
Thu 19 Feb, 20261.50-8.03%100.950%0.15
Wed 18 Feb, 20265.052.38%100.953.13%0.14
Tue 17 Feb, 20265.0551.48%100.000%0.14
Mon 16 Feb, 20267.5533.19%100.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-4.83%182.200%0.38
Mon 23 Feb, 20260.35-6.76%182.200%0.36
Fri 20 Feb, 20261.20-5.93%122.850%0.33
Thu 19 Feb, 20261.35-20.27%122.850%0.31
Wed 18 Feb, 20263.5516.54%122.850%0.25
Tue 17 Feb, 20264.00-8.96%138.300%0.29
Mon 16 Feb, 20265.35-5.1%138.300%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.92%234.45--
Mon 23 Feb, 20260.40-22.22%234.45--
Fri 20 Feb, 20261.205.52%234.45--
Thu 19 Feb, 20261.352.84%234.45--
Wed 18 Feb, 20262.451.44%234.45--
Tue 17 Feb, 20262.90-39.3%234.45--
Mon 16 Feb, 20264.25-13.58%234.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.15%382.30--
Mon 23 Feb, 20260.30-14.68%382.30--
Fri 20 Feb, 20261.20-2.68%382.30--
Thu 19 Feb, 20261.3041.77%382.30--
Wed 18 Feb, 20262.0033.9%382.30--
Tue 17 Feb, 20262.3013.46%382.30--
Mon 16 Feb, 20263.20-58.4%382.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-8.85%265.30--
Mon 23 Feb, 20260.35-16.4%265.30--
Fri 20 Feb, 20261.00-16.84%265.30--
Thu 19 Feb, 20261.15-14.22%265.30--
Wed 18 Feb, 20261.653.81%265.30--
Tue 17 Feb, 20261.75-7.49%265.30--
Mon 16 Feb, 20262.25-13.03%265.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-5.26%415.85--
Mon 23 Feb, 20260.35-6.34%415.85--
Fri 20 Feb, 20261.502.9%415.85--
Thu 19 Feb, 20261.05-6.12%415.85--
Wed 18 Feb, 20262.150.68%415.85--
Tue 17 Feb, 20261.55-2.67%415.85--
Mon 16 Feb, 20261.25-2.6%415.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%297.65--
Mon 23 Feb, 20260.350%297.65--
Fri 20 Feb, 20260.900%297.65--
Thu 19 Feb, 20260.90-1.04%297.65--
Wed 18 Feb, 20261.451.05%297.65--
Tue 17 Feb, 20261.40101.05%297.65--
Mon 16 Feb, 20261.500%297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-5.68%450.25--
Mon 23 Feb, 20260.25-0.85%450.25--
Fri 20 Feb, 20260.80-1.66%450.25--
Thu 19 Feb, 20260.90-19.06%450.25--
Wed 18 Feb, 20261.203%450.25--
Tue 17 Feb, 20261.05-5.66%450.25--
Mon 16 Feb, 20261.20-4.57%450.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150%331.30--
Mon 23 Feb, 20260.900%331.30--
Fri 20 Feb, 20260.40-1.54%331.30--
Thu 19 Feb, 20260.80-1.52%331.30--
Wed 18 Feb, 20261.05-2.94%331.30--
Tue 17 Feb, 20260.853.03%331.30--
Mon 16 Feb, 20261.103200%331.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%485.40--
Mon 23 Feb, 20260.05-0.35%485.40--
Fri 20 Feb, 20260.10-0.09%485.40--
Thu 19 Feb, 20260.35-0.43%485.40--
Wed 18 Feb, 20260.700%485.40--
Tue 17 Feb, 20260.35-0.26%485.40--
Mon 16 Feb, 20260.75-0.93%485.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%521.25--
Mon 23 Feb, 20260.100%521.25--
Fri 20 Feb, 20260.10-1.31%521.25--
Thu 19 Feb, 20260.302.69%521.25--
Wed 18 Feb, 20260.40-0.89%521.25--
Tue 17 Feb, 20260.250%521.25--
Mon 16 Feb, 20260.500%521.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.250%557.60--
Mon 23 Feb, 20260.250%557.60--
Fri 20 Feb, 20260.25-3.77%557.60--
Thu 19 Feb, 20260.4060.61%557.60--
Wed 18 Feb, 20260.55-5.71%557.60--
Tue 17 Feb, 20260.55-10.26%557.60--
Mon 16 Feb, 20260.550%557.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%441.000%0.77
Mon 23 Feb, 20260.15-6.06%441.000%0.77
Fri 20 Feb, 20260.25-5.71%441.000%0.73
Thu 19 Feb, 20260.45-20.45%441.00-35.14%0.69
Wed 18 Feb, 20260.50-15.38%379.100%0.84
Tue 17 Feb, 20260.45-8.77%379.100%0.71
Mon 16 Feb, 20260.50-14.93%379.100%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.20-631.75--
Mon 23 Feb, 20269.20-631.75--
Fri 20 Feb, 20269.20-631.75--
Thu 19 Feb, 20269.20-631.75--
Wed 18 Feb, 20269.20-631.75--
Tue 17 Feb, 20269.20-631.75--
Mon 16 Feb, 20269.20-631.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.45-669.40--
Mon 23 Feb, 20267.45-669.40--
Fri 20 Feb, 20267.45-669.40--
Thu 19 Feb, 20267.45-669.40--
Wed 18 Feb, 20267.45-669.40--
Tue 17 Feb, 20267.45-669.40--
Mon 16 Feb, 20267.45-669.40--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026185.25-0.05-5.56%-
Mon 23 Feb, 2026185.25-1.800%-
Fri 20 Feb, 2026185.25-1.800%-
Thu 19 Feb, 2026185.25-1.80-5.97%-
Wed 18 Feb, 2026185.25-1.900%-
Tue 17 Feb, 2026185.25-1.900%-
Mon 16 Feb, 2026185.25-1.900.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026323.550%0.052.76%9.31
Mon 23 Feb, 2026323.550%0.500%9.06
Fri 20 Feb, 2026323.550%1.650%9.06
Thu 19 Feb, 2026323.550%1.206.62%9.06
Wed 18 Feb, 2026323.550%1.00-3.55%8.5
Tue 17 Feb, 2026323.550%1.950%8.81
Mon 16 Feb, 2026323.550%1.9562.07%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026165.800%0.05-18.07%161
Mon 23 Feb, 2026165.800%0.60-4.84%196.5
Fri 20 Feb, 2026165.800%1.000.98%206.5
Thu 19 Feb, 2026165.800%0.95-20.43%204.5
Wed 18 Feb, 2026165.800%0.703.42%257
Tue 17 Feb, 2026165.800%1.00-0.6%248.5
Mon 16 Feb, 2026165.800%1.60-1.38%250
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026304.65-0.600%-
Mon 23 Feb, 2026304.65-0.60-10.53%-
Fri 20 Feb, 2026304.65-0.90171.43%-
Thu 19 Feb, 2026304.65-1.00-36.36%-
Wed 18 Feb, 2026304.65-0.650%-
Tue 17 Feb, 2026304.65-2.950%-
Mon 16 Feb, 2026304.65-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026234.00-0.10-2.11%-
Mon 23 Feb, 2026234.00-0.550.53%-
Fri 20 Feb, 2026234.00-0.752.72%-
Thu 19 Feb, 2026234.00-0.950%-
Wed 18 Feb, 2026234.00-0.800%-
Tue 17 Feb, 2026234.00-0.60-1.6%-
Mon 16 Feb, 2026234.00-0.65-0.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026338.95-0.05-39.39%-
Mon 23 Feb, 2026338.95-0.70-2.94%-
Fri 20 Feb, 2026338.95-0.450%-
Thu 19 Feb, 2026338.95-0.450%-
Wed 18 Feb, 2026338.95-0.45-41.38%-
Tue 17 Feb, 2026338.95-0.60-9.38%-
Mon 16 Feb, 2026338.95-6.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026261.10-56.35--
Mon 23 Feb, 2026261.10-56.35--
Fri 20 Feb, 2026261.10-56.35--
Thu 19 Feb, 2026261.10-56.35--
Wed 18 Feb, 2026261.10-56.35--
Tue 17 Feb, 2026261.10-56.35--
Mon 16 Feb, 2026261.10-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026374.50-0.050%-
Mon 23 Feb, 2026374.50-0.050%-
Fri 20 Feb, 2026374.50-0.150%-
Thu 19 Feb, 2026374.50-0.200%-
Wed 18 Feb, 2026374.50-0.25-0.35%-
Tue 17 Feb, 2026374.50-0.600%-
Mon 16 Feb, 2026374.50-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026448.700%45.50--
Mon 23 Feb, 2026448.700%45.50--
Fri 20 Feb, 2026448.700%45.50--
Thu 19 Feb, 2026448.700%45.50--
Wed 18 Feb, 2026448.700%45.50--
Tue 17 Feb, 2026441.250%45.50--
Mon 16 Feb, 2026441.250%45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026319.85-36.30--
Mon 23 Feb, 2026319.85-36.30--
Fri 20 Feb, 2026319.85-36.30--
Thu 19 Feb, 2026319.85-36.30--
Wed 18 Feb, 2026319.85-36.30--
Tue 17 Feb, 2026319.85-36.30--
Mon 16 Feb, 2026319.85-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026351.50-28.50--
Mon 23 Feb, 2026351.50-28.50--
Fri 20 Feb, 2026351.50-28.50--
Thu 19 Feb, 2026351.50-28.50--
Wed 18 Feb, 2026351.50-28.50--
Tue 17 Feb, 2026351.50-28.50--
Mon 16 Feb, 2026351.50-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026384.40-1.100%-
Mon 23 Feb, 2026384.40-1.100%-
Fri 20 Feb, 2026384.40-1.100%-
Thu 19 Feb, 2026384.40-1.100%-
Wed 18 Feb, 2026384.40-1.100%-
Tue 17 Feb, 2026384.40-1.100%-
Mon 16 Feb, 2026384.40-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026418.55-2.300%-
Mon 23 Feb, 2026418.55-2.300%-
Fri 20 Feb, 2026418.55-2.300%-
Thu 19 Feb, 2026418.55-2.300%-
Wed 18 Feb, 2026418.55-2.300%-
Tue 17 Feb, 2026418.55-2.300%-
Mon 16 Feb, 2026418.55-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026598.00-12.55--
Mon 23 Feb, 2026453.70-12.55--
Fri 20 Feb, 2026453.70-12.55--
Thu 19 Feb, 2026453.70-12.55--
Wed 18 Feb, 2026453.70-12.55--
Tue 17 Feb, 2026453.70-12.55--
Mon 16 Feb, 2026453.70-12.55--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top