ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GRASIM SPOT Price: 2888.00 as on 13 Feb, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2956.4
Target up: 2922.2
Target up: 2911
Target up: 2899.8
Target down: 2865.6
Target down: 2854.4
Target down: 2843.2

Date Close Open High Low Volume
13 Fri Feb 20262888.002929.302934.002877.400.42 M
12 Thu Feb 20262925.502940.402940.502907.600.42 M
11 Wed Feb 20262932.602979.002979.002894.901.02 M
10 Tue Feb 20262953.902943.002962.002919.200.62 M
09 Mon Feb 20262926.302859.902939.802846.500.68 M
06 Fri Feb 20262836.902864.002879.002820.700.36 M
05 Thu Feb 20262863.902830.102877.302825.000.76 M
04 Wed Feb 20262844.902808.902863.802808.900.57 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 3200 2960 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2820 2760 2700 2780

Put to Call Ratio (PCR) has decreased for strikes: 2960 2900 2920 3040

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202641.3513.38%48.00-38.23%0.79
Thu 12 Feb, 202662.50-5.4%36.857.86%1.46
Wed 11 Feb, 202671.20-14.62%36.506.03%1.28
Tue 10 Feb, 202698.6510.48%40.10120.34%1.03
Mon 09 Feb, 202684.35-0.87%47.50124.05%0.52
Fri 06 Feb, 202635.701.02%93.10-5.39%0.23
Thu 05 Feb, 202652.150.73%75.758.44%0.24
Wed 04 Feb, 202646.2515.62%87.5023.2%0.23
Tue 03 Feb, 202631.65-16.34%105.40-6.72%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633.0020.92%59.00-24.41%0.66
Thu 12 Feb, 202651.4541%45.102.05%1.06
Wed 11 Feb, 202659.4031.58%45.1525.75%1.47
Tue 10 Feb, 202686.05-2.56%47.25137.76%1.53
Mon 09 Feb, 202672.50-3.11%56.10345.45%0.63
Fri 06 Feb, 202629.3527.78%203.200%0.14
Thu 05 Feb, 202646.05-0.79%203.200%0.17
Wed 04 Feb, 202639.0511.4%203.200%0.17
Tue 03 Feb, 202625.257.55%203.200%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.401.48%72.00-12.31%0.5
Thu 12 Feb, 202641.907.3%56.103.17%0.58
Wed 11 Feb, 202649.6030.98%54.25-13.7%0.6
Tue 10 Feb, 202674.4059.8%55.45516.9%0.91
Mon 09 Feb, 202662.4566.3%66.15317.65%0.24
Fri 06 Feb, 202624.85-6.22%122.9021.43%0.09
Thu 05 Feb, 202636.550%135.250%0.07
Wed 04 Feb, 202632.353.76%135.250%0.07
Tue 03 Feb, 202621.5530.99%135.257.69%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.206.74%87.05-8.61%0.15
Thu 12 Feb, 202633.004.67%65.05-9.58%0.17
Wed 11 Feb, 202640.7039.1%65.00-14.36%0.2
Tue 10 Feb, 202664.15115.41%64.85875%0.32
Mon 09 Feb, 202653.257.72%76.85150%0.07
Fri 06 Feb, 202619.05-3.72%127.750%0.03
Thu 05 Feb, 202630.55-3.24%127.750%0.03
Wed 04 Feb, 202626.9525.23%127.750%0.03
Tue 03 Feb, 202617.60-7.88%161.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.10-3.3%103.204.76%0.12
Thu 12 Feb, 202625.55-16.7%79.95-22.22%0.11
Wed 11 Feb, 202632.2528.88%77.7017.39%0.11
Tue 10 Feb, 202655.2566.82%75.50475%0.13
Mon 09 Feb, 202644.35254.84%150.000%0.04
Fri 06 Feb, 202618.600%150.000%0.13
Thu 05 Feb, 202618.600%150.000%0.13
Wed 04 Feb, 202622.208.77%150.000%0.13
Tue 03 Feb, 202624.605.56%150.00100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.30-12.21%119.05-4.05%0.13
Thu 12 Feb, 202619.80-10.01%91.40-2.26%0.12
Wed 11 Feb, 202626.2063.8%91.004.73%0.11
Tue 10 Feb, 202646.1062.34%87.1056.48%0.17
Mon 09 Feb, 202638.30-1.91%100.4568.75%0.18
Fri 06 Feb, 202613.0016.08%186.850%0.1
Thu 05 Feb, 202621.30-8.92%186.850%0.12
Wed 04 Feb, 202618.0529.69%186.850%0.11
Tue 03 Feb, 202611.9518.04%186.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.85-7.66%100.000%0.28
Thu 12 Feb, 202615.104.2%100.000%0.26
Wed 11 Feb, 202620.4525.93%100.000%0.27
Tue 10 Feb, 202638.6081.73%100.00-0.34
Mon 09 Feb, 202631.45-32.9%205.00--
Fri 06 Feb, 202610.351.97%205.00--
Thu 05 Feb, 202617.404.11%205.00--
Wed 04 Feb, 202614.90224.44%205.00--
Tue 03 Feb, 20269.8515.38%205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.3569.94%132.200%0.25
Thu 12 Feb, 202611.458.13%113.250%0.43
Wed 11 Feb, 202615.901.27%113.251.37%0.46
Tue 10 Feb, 202632.5069.89%113.30-0.46
Mon 09 Feb, 202626.1560.34%349.70--
Fri 06 Feb, 20268.3545%349.70--
Thu 05 Feb, 202611.50-4.76%349.70--
Wed 04 Feb, 202611.850%349.70--
Tue 03 Feb, 20267.507.69%349.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.955.58%234.45--
Thu 12 Feb, 20268.50-42.95%234.45--
Wed 11 Feb, 202612.9092.14%234.45--
Tue 10 Feb, 202627.40-11.58%234.45--
Mon 09 Feb, 202621.40175.53%234.45--
Fri 06 Feb, 20269.300%234.45--
Thu 05 Feb, 20269.30-2.08%234.45--
Wed 04 Feb, 20269.6518.52%234.45--
Tue 03 Feb, 20266.7542.11%234.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.10-7.41%382.30--
Thu 12 Feb, 20266.35-16.67%382.30--
Wed 11 Feb, 20269.6019.12%382.30--
Tue 10 Feb, 202622.50-0.73%382.30--
Mon 09 Feb, 202617.35878.57%382.30--
Fri 06 Feb, 20265.35180%382.30--
Thu 05 Feb, 20267.50150%382.30--
Wed 04 Feb, 202616.300%382.30--
Tue 03 Feb, 202616.300%382.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.05-22.67%265.30--
Thu 12 Feb, 20264.70-15.63%265.30--
Wed 11 Feb, 20267.65-6.76%265.30--
Tue 10 Feb, 202618.4540.43%265.30--
Mon 09 Feb, 202614.4512.94%265.30--
Fri 06 Feb, 20264.6039.07%265.30--
Thu 05 Feb, 20268.0043.54%265.30--
Wed 04 Feb, 20266.80-6.87%265.30--
Tue 03 Feb, 20264.8587.74%265.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.35-17.65%415.85--
Thu 12 Feb, 20263.60-10.53%415.85--
Wed 11 Feb, 20266.60-25.36%415.85--
Tue 10 Feb, 202615.1515.7%415.85--
Mon 09 Feb, 202611.4550.31%415.85--
Fri 06 Feb, 20263.9598.77%415.85--
Thu 05 Feb, 20266.70-1.22%415.85--
Wed 04 Feb, 20265.4578.26%415.85--
Tue 03 Feb, 20262.100%415.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.25763.64%297.65--
Thu 12 Feb, 20262.45-8.33%297.65--
Wed 11 Feb, 20265.60200%297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.500.84%450.25--
Thu 12 Feb, 20262.050.21%450.25--
Wed 11 Feb, 20263.55-0.21%450.25--
Tue 10 Feb, 202610.10-16.32%450.25--
Mon 09 Feb, 20267.65-17.99%450.25--
Fri 06 Feb, 20262.650.72%450.25--
Thu 05 Feb, 20262.050%450.25--
Wed 04 Feb, 20262.050%450.25--
Tue 03 Feb, 20262.550%450.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.00100%331.30--
Thu 12 Feb, 20264.000%331.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.75-0.51%485.40--
Thu 12 Feb, 20261.20-0.5%485.40--
Wed 11 Feb, 20262.300.59%485.40--
Tue 10 Feb, 20266.906.96%485.40--
Mon 09 Feb, 20265.1513.2%485.40--
Fri 06 Feb, 20262.00-2.79%485.40--
Thu 05 Feb, 20263.503.29%485.40--
Wed 04 Feb, 20262.50-0.31%485.40--
Tue 03 Feb, 20262.60-0.2%485.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.45-0.44%521.25--
Thu 12 Feb, 20261.00-31.52%521.25--
Wed 11 Feb, 20261.652.17%521.25--
Tue 10 Feb, 20264.85112.5%521.25--
Mon 09 Feb, 20263.557500%521.25--
Fri 06 Feb, 20263.300%521.25--
Thu 05 Feb, 20263.30100%521.25--
Wed 04 Feb, 20262.050%521.25--
Tue 03 Feb, 20262.050%521.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.550%557.60--
Thu 12 Feb, 20260.752.63%557.60--
Wed 11 Feb, 20261.95-37.7%557.60--
Tue 10 Feb, 20263.25577.78%557.60--
Mon 09 Feb, 20263.05-557.60--
Fri 06 Feb, 202613.85-557.60--
Thu 05 Feb, 202613.85-557.60--
Wed 04 Feb, 202613.85-557.60--
Tue 03 Feb, 202613.85-557.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.551.52%379.100%0.55
Thu 12 Feb, 20260.50-32.65%379.100%0.56
Wed 11 Feb, 20261.6512.64%379.10-17.78%0.38
Tue 10 Feb, 20263.0593.33%371.75-25%0.52
Mon 09 Feb, 20262.204.65%384.0020%1.33
Fri 06 Feb, 20261.250%451.000%1.16
Thu 05 Feb, 20261.954.88%451.000%1.16
Wed 04 Feb, 20261.95141.18%451.000%1.22
Tue 03 Feb, 20261.900%451.000%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.20-631.75--
Thu 12 Feb, 20269.20-631.75--
Wed 11 Feb, 20269.20-631.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.45-669.40--
Thu 12 Feb, 20267.45-669.40--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202651.7019%38.400%1.13
Thu 12 Feb, 202675.30-1.96%29.15-8.22%1.34
Wed 11 Feb, 202682.40-4.67%29.702.82%1.43
Tue 10 Feb, 2026113.00-9.32%33.209.23%1.33
Mon 09 Feb, 202695.95-20.81%39.90282.35%1.1
Fri 06 Feb, 202643.9020.16%78.006.25%0.23
Thu 05 Feb, 202661.7013.76%64.903.23%0.26
Wed 04 Feb, 202654.6019.78%92.750%0.28
Tue 03 Feb, 202637.859.64%92.750%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202662.809.01%30.25-0.44%1.85
Thu 12 Feb, 202694.950%23.15-13.46%2.03
Wed 11 Feb, 202694.95-1.77%23.802.36%2.34
Tue 10 Feb, 2026126.00-29.38%27.9520.95%2.25
Mon 09 Feb, 2026109.05-40.3%33.2523.53%1.31
Fri 06 Feb, 202651.8019.11%67.95-5.03%0.63
Thu 05 Feb, 202672.0513.64%56.0015.48%0.8
Wed 04 Feb, 202664.3016.47%64.5568.48%0.78
Tue 03 Feb, 202645.0031.78%83.202.22%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202674.750%23.35-3.87%2.58
Thu 12 Feb, 2026104.40-2.88%17.905.23%2.68
Wed 11 Feb, 2026111.65-10.9%18.95-8.02%2.47
Tue 10 Feb, 2026140.50-2.5%23.2050.81%2.4
Mon 09 Feb, 2026122.90-28.57%27.60-10.79%1.55
Fri 06 Feb, 202662.0521.08%59.35-7.02%1.24
Thu 05 Feb, 202682.057.56%47.2019.6%1.62
Wed 04 Feb, 202674.7516.22%55.9025%1.45
Tue 03 Feb, 202653.55-5.73%66.353.63%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202688.15-8.62%18.004.7%4.62
Thu 12 Feb, 2026141.650%17.550.43%4.03
Wed 11 Feb, 2026141.65-1.69%15.3520.1%4.02
Tue 10 Feb, 2026155.303.51%19.2538.57%3.29
Mon 09 Feb, 2026138.30-21.92%22.6525%2.46
Fri 06 Feb, 202671.951.39%51.35-26.32%1.53
Thu 05 Feb, 202697.457.46%38.8034.51%2.11
Wed 04 Feb, 202688.55-8.22%47.4520.21%1.69
Tue 03 Feb, 202663.857.35%61.6536.23%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026107.35-4.48%13.40-14.36%4.98
Thu 12 Feb, 2026136.20-1.47%11.40-8.76%5.56
Wed 11 Feb, 2026151.302.64%12.25-3.26%6
Tue 10 Feb, 2026171.00-1.49%16.0543.78%6.37
Mon 09 Feb, 2026154.05-10.03%18.556.53%4.36
Fri 06 Feb, 202683.802.05%42.1041.1%3.69
Thu 05 Feb, 2026109.40-1.35%32.8015.02%2.67
Wed 04 Feb, 202697.90-5.41%40.1511.86%2.29
Tue 03 Feb, 202673.75-15.36%51.507.24%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026178.700%10.407.93%6.45
Thu 12 Feb, 2026178.700%8.75-17.15%5.97
Wed 11 Feb, 2026178.700%9.4539.09%7.21
Tue 10 Feb, 2026178.70-13.64%12.8029.61%5.18
Mon 09 Feb, 2026170.65-18.52%14.952.7%3.45
Fri 06 Feb, 2026115.000%33.05-0.67%2.74
Thu 05 Feb, 2026115.001.89%27.050.68%2.76
Wed 04 Feb, 2026113.65-5.36%32.606.47%2.79
Tue 03 Feb, 202688.00-25.33%43.6016.81%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026197.650%7.957.79%2.31
Thu 12 Feb, 2026197.650%7.108.45%2.14
Wed 11 Feb, 2026197.650%7.35-16.47%1.97
Tue 10 Feb, 2026197.65-7.69%10.70-9.09%2.36
Mon 09 Feb, 2026187.50-10.34%11.8020.65%2.4
Fri 06 Feb, 2026110.953.57%28.75-14.36%1.78
Thu 05 Feb, 2026140.10-3.45%22.009.7%2.15
Wed 04 Feb, 202697.850%26.8042.24%1.9
Tue 03 Feb, 202697.85-13.86%36.250%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026202.900%5.85-0.97%8.74
Thu 12 Feb, 2026202.900%4.80-4.63%8.83
Wed 11 Feb, 2026202.900%5.954.18%9.26
Tue 10 Feb, 2026202.900%8.7547.39%8.89
Mon 09 Feb, 2026202.90-2.78%9.6537.91%6.03
Fri 06 Feb, 2026148.350%23.604.79%4.25
Thu 05 Feb, 2026148.350%19.3517.74%4.06
Wed 04 Feb, 2026148.350%22.108.77%3.44
Tue 03 Feb, 2026108.202.86%29.95-9.52%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026102.000%5.05-7.79%4.73
Thu 12 Feb, 2026102.000%4.65-7.23%5.13
Wed 11 Feb, 2026102.000%4.8069.39%5.53
Tue 10 Feb, 2026102.000%7.1011.36%3.27
Mon 09 Feb, 2026102.000%7.70-16.98%2.93
Fri 06 Feb, 2026102.000%19.0576.67%3.53
Thu 05 Feb, 2026102.000%14.9025%2
Wed 04 Feb, 2026102.000%17.45-20%1.6
Tue 03 Feb, 2026102.000%24.45-18.92%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026218.00-7.69%3.55-0.18%15.78
Thu 12 Feb, 2026154.000%3.30-3.23%14.59
Wed 11 Feb, 2026154.000%3.55-3.29%15.08
Tue 10 Feb, 2026154.000%6.0026.4%15.59
Mon 09 Feb, 2026154.000%6.30-0.82%12.33
Fri 06 Feb, 2026154.0011.43%15.301.68%12.44
Thu 05 Feb, 2026175.000%12.45-11.83%13.63
Wed 04 Feb, 2026175.00-35.19%15.5026.7%15.46
Tue 03 Feb, 2026147.00-1.82%20.25-45.33%7.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026163.60-2.85-2.88%-
Thu 12 Feb, 2026163.60-2.45-1.42%-
Wed 11 Feb, 2026163.60-3.00-1.4%-
Tue 10 Feb, 2026163.60-5.10-13.71%-
Mon 09 Feb, 2026163.60-6.600%-
Fri 06 Feb, 2026163.60-11.150.4%-
Thu 05 Feb, 2026163.60-9.9052.47%-
Wed 04 Feb, 2026163.60-12.70478.57%-
Tue 03 Feb, 2026163.60-24.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026240.70-2.30-4.07%-
Thu 12 Feb, 2026240.70-2.60-0.81%-
Wed 11 Feb, 2026240.70-2.350%-
Tue 10 Feb, 2026240.70-4.20-62.08%-
Mon 09 Feb, 2026240.70-3.85-1.65%-
Fri 06 Feb, 2026240.70-9.101.22%-
Thu 05 Feb, 2026240.70-7.950%-
Wed 04 Feb, 2026240.70-10.502.18%-
Tue 03 Feb, 2026240.70-13.20418.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026185.25-2.400%-
Thu 12 Feb, 2026185.25-2.40-0.75%-
Wed 11 Feb, 2026185.25-2.75-6.29%-
Tue 10 Feb, 2026185.25-3.7515.32%-
Mon 09 Feb, 2026185.25-3.451277.78%-
Fri 06 Feb, 2026185.25-9.000%-
Thu 05 Feb, 2026185.25-9.00350%-
Wed 04 Feb, 2026185.25-8.200%-
Tue 03 Feb, 2026185.25-16.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026323.550%3.600%5.44
Thu 12 Feb, 2026323.550%3.600%5.44
Wed 11 Feb, 2026323.550%3.602.35%5.44
Tue 10 Feb, 2026323.550%3.35165.63%5.31
Mon 09 Feb, 2026323.550%3.0528%2
Fri 06 Feb, 2026240.0014.29%6.750%1.56
Thu 05 Feb, 2026154.100%6.754.17%1.79
Wed 04 Feb, 2026154.100%6.40-22.58%1.71
Tue 03 Feb, 2026154.100%13.550%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026165.800%2.15-3.06%253.5
Thu 12 Feb, 2026165.800%1.90-4.04%261.5
Wed 11 Feb, 2026165.800%1.70-10.51%272.5
Tue 10 Feb, 2026165.800%3.25-12.12%304.5
Mon 09 Feb, 2026165.800%2.204.52%346.5
Fri 06 Feb, 2026165.800%4.95-0.6%331.5
Thu 05 Feb, 2026165.800%4.50-2.34%333.5
Wed 04 Feb, 2026165.800%5.7026.95%341.5
Tue 03 Feb, 2026165.800%6.95-7.72%269
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026304.65-2.950%-
Thu 12 Feb, 2026304.65-2.950%-
Wed 11 Feb, 2026304.65-2.950%-
Tue 10 Feb, 2026304.65-2.9583.33%-
Mon 09 Feb, 2026304.65-4.450%-
Fri 06 Feb, 2026304.65-4.45100%-
Thu 05 Feb, 2026304.65-9.000%-
Wed 04 Feb, 2026304.65-9.000%-
Tue 03 Feb, 2026304.65-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026234.00-1.300%-
Thu 12 Feb, 2026234.00-1.300%-
Wed 11 Feb, 2026234.00-1.30-3.59%-
Tue 10 Feb, 2026234.00-2.05-1.52%-
Mon 09 Feb, 2026234.00-1.702.06%-
Fri 06 Feb, 2026234.00-4.75288%-
Thu 05 Feb, 2026234.00-3.100%-
Wed 04 Feb, 2026234.00-2.85-3.85%-
Tue 03 Feb, 2026234.00-4.70-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026338.95-6.400%-
Thu 12 Feb, 2026338.95-6.400%-
Wed 11 Feb, 2026338.95-6.400%-
Tue 10 Feb, 2026338.95-6.400%-
Mon 09 Feb, 2026338.95-6.400%-
Fri 06 Feb, 2026338.95-6.500%-
Thu 05 Feb, 2026338.95-6.500%-
Wed 04 Feb, 2026338.95-6.500%-
Tue 03 Feb, 2026338.95-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026261.10-56.35--
Thu 12 Feb, 2026261.10-56.35--
Wed 11 Feb, 2026261.10-56.35--
Tue 10 Feb, 2026261.10-56.35--
Mon 09 Feb, 2026261.10-56.35--
Fri 06 Feb, 2026261.10-56.35--
Thu 05 Feb, 2026261.10-56.35--
Wed 04 Feb, 2026261.10-56.35--
Tue 03 Feb, 2026261.10-56.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026374.50-0.75-0.35%-
Thu 12 Feb, 2026374.50-0.75-7.49%-
Wed 11 Feb, 2026374.50-0.70-2.23%-
Tue 10 Feb, 2026374.50-1.90-3.98%-
Mon 09 Feb, 2026374.50-0.70-0.61%-
Fri 06 Feb, 2026374.50-2.700%-
Thu 05 Feb, 2026374.50-2.700%-
Wed 04 Feb, 2026374.50-2.700.3%-
Tue 03 Feb, 2026374.50-2.50-4.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026441.250%45.50--
Thu 12 Feb, 2026441.250%45.50--
Wed 11 Feb, 2026441.25-45.50--
Tue 10 Feb, 2026289.70-45.50--
Mon 09 Feb, 2026289.70-45.50--
Fri 06 Feb, 2026289.70-45.50--
Thu 05 Feb, 2026289.70-45.50--
Wed 04 Feb, 2026289.70-45.50--
Tue 03 Feb, 2026289.70-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026319.85-36.30--
Thu 12 Feb, 2026319.85-36.30--
Wed 11 Feb, 2026319.85-36.30--
Tue 10 Feb, 2026319.85-36.30--
Mon 09 Feb, 2026319.85-36.30--
Fri 06 Feb, 2026319.85-36.30--
Thu 05 Feb, 2026319.85-36.30--
Wed 04 Feb, 2026319.85-36.30--
Tue 03 Feb, 2026319.85-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026351.50-28.50--
Thu 12 Feb, 2026351.50-28.50--
Wed 11 Feb, 2026351.50-28.50--
Tue 10 Feb, 2026351.50-28.50--
Mon 09 Feb, 2026351.50-28.50--
Fri 06 Feb, 2026351.50-28.50--
Thu 05 Feb, 2026351.50-28.50--
Wed 04 Feb, 2026351.50-28.50--
Tue 03 Feb, 2026351.50-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026384.40-1.100%-
Thu 12 Feb, 2026384.40-1.100%-
Wed 11 Feb, 2026384.40-1.100%-
Tue 10 Feb, 2026384.40-1.100%-
Mon 09 Feb, 2026384.40-1.100%-
Fri 06 Feb, 2026384.40-1.500%-
Thu 05 Feb, 2026384.40-2.500%-
Wed 04 Feb, 2026384.40-3.250%-
Tue 03 Feb, 2026384.40-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026418.55-2.300%-
Thu 12 Feb, 2026418.55-2.300%-
Wed 11 Feb, 2026418.55-2.300%-
Tue 10 Feb, 2026418.55-2.300%-
Mon 09 Feb, 2026418.55-2.300%-
Fri 06 Feb, 2026418.55-2.300%-
Thu 05 Feb, 2026418.55-2.300%-
Wed 04 Feb, 2026418.55-2.300%-
Tue 03 Feb, 2026418.55-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026453.70-12.55--
Thu 12 Feb, 2026453.70-12.55--
Wed 11 Feb, 2026453.70-12.55--
Tue 10 Feb, 2026453.70-12.55--
Mon 09 Feb, 2026453.70-12.55--
Fri 06 Feb, 2026453.70-12.55--
Thu 05 Feb, 2026453.70-12.55--
Wed 04 Feb, 2026453.70-12.55--
Tue 03 Feb, 2026453.70-12.55--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top