GRASIM 2740 PE (PUT) 24 February 2026 options price chart analysis Grasim Industries Limited

GRASIM 2740 PE is trading at ₹ 10.25 on 1:12pm 09 Mon Feb 2026

Option of GRASIM 2740 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.34 - Current price of GRASIM 2740 PE is lower than this average.
30 minute average: ₹ 11.22 - Current price of GRASIM 2740 PE is lower than this average.
Hourly average: ₹ 11.95 - Current price of GRASIM 2740 PE is lower than this average.
Day open: ₹ 14.05
Day range: 10.25 - 15.35
Open Interest: 59250 (59.25 K)

Munafa Value: 10 - This score indicates that the option of GRASIM 2740 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2953.900 as on 10 Tue Feb 3:45pm
Day open: 2943.000 Range: 2919.200 to 2962.000

Option Price: GRASIM PE 2740 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	10.25	59250	14.05	15.35	10.25
1:11pm	10.25	59250	14.05	15.35	10.25
1:10pm	10.25	59250	14.05	15.35	10.25
1:08pm	10.25	59250	14.05	15.35	10.25
1:07pm	10.25	59250	14.05	15.35	10.25
1:06pm	10.25	59250	14.05	15.35	10.25
1:05pm	10.25	59250	14.05	15.35	10.25
1:04pm	10.25	59250	14.05	15.35	10.25
1:03pm	10.60	59250	14.05	15.35	10.60
1:02pm	10.75	59750	14.05	15.35	10.75

option chart GRASIM PE 2740 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2740 PE PUT today?: Premium of GRASIM 2740 PE is 8.75 on 10 Feb 2026 PUT opened at 9.05 and traded inside a Low-High range of 7.80-10.80 today. Please click here table for more current prices.
What is open interest of GRASIM 2740 PUT PE today?: Open Interest of GRASIM 2740 PE is 77750 today. This has changed 25000.00 from previous day.
What is underlying price of GRASIM 2740 PE PUT today?: Underlying price of GRASIM 2740 PE PUT is 2953.90 today.
What is lot size of GRASIM 2740 PUT PE today?: Lot size of GRASIM 2740 PUT PE is 250.00
Is GRASIM 2740 PE PUT ITM or OTM or ATM?: GRASIM 2740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2740 PE (PUT) 24 February 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2953.90

GRASIM PUT PE available options strikes

GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, All CE , All PE

GRASIM 2740 PUT PE available expiry dates

GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry

GRASIM 2740 PE Live prices

Premium of PUT (PE) of strike 2740 is at: 8.75 on 10 Feb 2026
PUT opened at 9.05 and traded inside a Low-High range of 7.80-10.80 as on 10 Tue Feb 2026

The underlying equity is trading at 2953.90 which means that PUT of strike 2740 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2740 is 77,750

Munafa analysis GRASIM 2740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	2953.90	8.75	9.05	10.80	7.80	-9	19,437,500	47.4%
09 Mon Feb	2926.30	9.65	14.05	15.35	8.35	-59	13,187,500	37.9%
06 Fri Feb	2836.90	23.60	19.80	25.40	19.80	21	9,562,500	4.8%
05 Thu Feb	2863.90	19.35	22.10	26.00	18.00	-12	9,125,000	17.7%
04 Wed Feb	2844.90	22.10	16.85	22.20	16.85	-26	7,750,000	8.8%
03 Tue Feb	2808.90	29.95	19.95	32.00	19.00	-28	7,125,000	-9.5%

Charts for GRASIM 2740 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis