Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2847.55 and 2903.85
| Intraday Target 1 | 2802.03 |
| Intraday Target 2 | 2836.77 |
| Intraday Target 3 | 2858.3333333333 |
| Intraday Target 4 | 2893.07 |
| Intraday Target 5 | 2914.63 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2871.50 (0.54%) | 2831.00 | 2823.60 - 2879.90 | 0.9326 times | Mon 04 May 2026 | 2856.00 (2.2%) | 2805.00 | 2805.00 - 2865.80 | 0.9624 times | Thu 30 April 2026 | 2794.50 (-0.31%) | 2783.00 | 2727.00 - 2801.40 | 1.1125 times | Wed 29 April 2026 | 2803.20 (0.73%) | 2798.00 | 2777.00 - 2838.60 | 0.9614 times | Tue 28 April 2026 | 2783.00 (0.17%) | 2780.00 | 2772.00 - 2848.20 | 1.5371 times | Mon 27 April 2026 | 2778.20 (1.42%) | 2766.00 | 2752.20 - 2810.90 | 0.9708 times | Fri 24 April 2026 | 2739.30 (0.16%) | 2760.70 | 2732.10 - 2768.90 | 1.0924 times | Thu 23 April 2026 | 2735.00 (-1.5%) | 2762.30 | 2727.00 - 2768.40 | 0.8458 times | Wed 22 April 2026 | 2776.60 (-0.04%) | 2774.40 | 2755.60 - 2810.00 | 0.9097 times | Tue 21 April 2026 | 2777.70 (0.64%) | 2772.00 | 2755.00 - 2792.00 | 0.6754 times | Mon 20 April 2026 | 2760.10 (1.46%) | 2730.50 | 2697.30 - 2771.90 | 0.692 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2838.25 and 2913.15
| Weekly Target 1 | 2777.23 |
| Weekly Target 2 | 2824.37 |
| Weekly Target 3 | 2852.1333333333 |
| Weekly Target 4 | 2899.27 |
| Weekly Target 5 | 2927.03 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2871.50 (2.76%) | 2805.00 | 2805.00 - 2879.90 | 0.4269 times | Thu 30 April 2026 | 2794.50 (2.02%) | 2766.00 | 2727.00 - 2848.20 | 1.0323 times | Fri 24 April 2026 | 2739.30 (0.69%) | 2730.50 | 2697.30 - 2810.00 | 0.9497 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.7 times | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.7916 times | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.6991 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.8414 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.2973 times | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.2883 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 0.9732 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 0.7982 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2838.25 and 2913.15
| Monthly Target 1 | 2777.23 |
| Monthly Target 2 | 2824.37 |
| Monthly Target 3 | 2852.1333333333 |
| Monthly Target 4 | 2899.27 |
| Monthly Target 5 | 2927.03 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2871.50 (2.76%) | 2805.00 | 2805.00 - 2879.90 | 0.1503 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.3143 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 2.0553 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 1.0058 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0697 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8381 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.875 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7641 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8972 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0305 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2558 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2687 and 3163.5
| Yearly Target 1 | 2307.83 |
| Yearly Target 2 | 2589.67 |
| Yearly Target 3 | 2784.3333333333 |
| Yearly Target 4 | 3066.17 |
| Yearly Target 5 | 3260.83 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2871.50 (1.5%) | 2833.00 | 2502.50 - 2979.00 | 0.2506 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.543 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7162 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5272 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7847 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2913 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3015 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5318 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9078 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1458 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2152 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2788.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2753 and price is deviating by 61 points
Upper Bollinger band is at 2874 and lower is at 2632, while middle bands are at 2692 and 2813
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2791.26 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2821.64 |
| 12 day DMA | 2782.97 |
| 20 day DMA | 2752.1 |
| 35 day DMA | 2696.44 |
| 50 day DMA | 2730.58 |
| 100 day DMA | 2775.34 |
| 150 day DMA | 2782.17 |
| 200 day DMA | 2782.54 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.98 | 2807.73 | 2783.6 |
| 12 day EMA | 2788.91 | 2773.9 | 2758.98 |
| 20 day EMA | 2763.49 | 2752.13 | 2741.2 |
| 35 day EMA | 2761.18 | 2754.68 | 2748.72 |
| 50 day EMA | 2755.69 | 2750.96 | 2746.67 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2821.64 | 2802.98 | 2779.64 |
| 12 day SMA | 2782.97 | 2770.12 | 2760.57 |
| 20 day SMA | 2752.1 | 2736.73 | 2723.57 |
| 35 day SMA | 2696.44 | 2692.79 | 2687.8 |
| 50 day SMA | 2730.58 | 2731.41 | 2732.05 |
| 100 day SMA | 2775.34 | 2773.93 | 2772.57 |
| 150 day SMA | 2782.17 | 2782.05 | 2782.2 |
| 200 day SMA | 2782.54 | 2782.06 | 2781.77 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 66.20 and PE is: 43.38
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
EPS is 63.42 and PE is: 45.28
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2871.80 | 2835.00 | 2825.10 to 2882.90 | 1.03 times |
| 30 Thu | 2802.80 | 2781.00 | 2746.70 to 2808.00 | 1.02 times |
| 29 Wed | 2813.00 | 2794.20 | 2790.70 to 2857.30 | 1.02 times |
| 28 Tue | 2800.10 | 2814.10 | 2790.90 to 2864.30 | 1.01 times |
| 27 Mon | 2798.50 | 2783.20 | 2766.10 to 2829.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2891.80 | 2848.20 | 2846.00 to 2899.80 | 1.04 times |
| 30 Thu | 2821.80 | 2812.20 | 2775.00 to 2825.60 | 1.01 times |
| 29 Wed | 2829.90 | 2817.90 | 2814.50 to 2873.60 | 1 times |
| 28 Tue | 2818.60 | 2850.00 | 2812.10 to 2871.10 | 0.99 times |
| 27 Mon | 2816.60 | 2788.10 | 2788.10 to 2845.20 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2886.20 | 2874.30 | 2874.30 to 2895.00 | 1.41 times |
| 30 Thu | 2838.60 | 2791.30 | 2786.50 to 2840.70 | 1.12 times |
| 29 Wed | 2844.20 | 2881.00 | 2840.00 to 2881.00 | 0.47 times |
Option chain for Grasim Industries GRASIM 26 Tue May 2026 expiry
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.25 | 304.55 | 0.36 |
| 30 Thu April 2026 | 4.95 | 363.00 | 0.38 |
| 29 Wed April 2026 | 5.50 | 363.00 | 0.37 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.30 | 257.65 | 0.02 |
| 30 Thu April 2026 | 11.55 | 257.65 | 0.04 |
| 29 Wed April 2026 | 11.55 | 257.65 | 0.05 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 24.25 | 224.05 | 0.24 |
| 30 Thu April 2026 | 19.40 | 224.05 | 0.31 |
| 29 Wed April 2026 | 19.40 | 224.05 | 0.31 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 29.55 | 158.00 | 0.13 |
| 30 Thu April 2026 | 20.00 | 210.80 | 0.13 |
| 29 Wed April 2026 | 23.15 | 210.80 | 0.14 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 54.90 | 118.25 | 2.8 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 63.45 | 91.80 | 0.43 |
| 30 Thu April 2026 | 43.75 | 133.00 | 0.51 |
| 29 Wed April 2026 | 48.50 | 133.00 | 0.46 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 72.50 | 81.15 | 0.29 |
| 30 Thu April 2026 | 50.15 | 133.25 | 0.13 |
| 29 Wed April 2026 | 55.00 | 133.25 | 0.2 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 82.00 | 70.50 | 1.03 |
| 30 Thu April 2026 | 57.85 | 105.00 | 1.49 |
| 29 Wed April 2026 | 63.10 | 105.00 | 1.62 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 92.80 | 63.25 | 0.33 |
| 30 Thu April 2026 | 66.40 | 101.05 | 0.09 |
| 29 Wed April 2026 | 70.80 | 95.75 | 0.08 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 104.60 | 54.25 | 0.27 |
| 30 Thu April 2026 | 74.25 | 88.70 | 0.26 |
| 29 Wed April 2026 | 81.45 | 86.50 | 0.23 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 117.75 | 46.55 | 0.85 |
| 30 Thu April 2026 | 83.85 | 80.35 | 0.77 |
| 29 Wed April 2026 | 90.50 | 76.70 | 0.76 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 129.55 | 39.80 | 0.96 |
| 30 Thu April 2026 | 92.90 | 68.00 | 0.95 |
| 29 Wed April 2026 | 100.75 | 67.65 | 0.9 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 142.85 | 34.05 | 2.89 |
| 30 Thu April 2026 | 104.95 | 60.65 | 2.27 |
| 29 Wed April 2026 | 137.25 | 58.55 | 21.67 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 157.85 | 28.90 | 1.6 |
| 30 Thu April 2026 | 116.55 | 53.95 | 0.86 |
| 29 Wed April 2026 | 130.00 | 51.65 | 0.44 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 174.95 | 20.35 | 4.98 |
| 30 Thu April 2026 | 139.20 | 39.35 | 4.93 |
| 29 Wed April 2026 | 174.05 | 38.35 | 6.88 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 146.35 | 14.15 | 33.5 |
| 30 Thu April 2026 | 146.35 | 28.15 | 36.5 |
| 29 Wed April 2026 | 146.35 | 28.00 | 28 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 220.00 | 15.50 | 2 |
| 30 Thu April 2026 | 220.00 | 24.00 | 2 |
| 29 Wed April 2026 | 220.00 | 24.00 | 2 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 237.25 | 10.00 | 13 |
| 30 Thu April 2026 | 237.25 | 24.85 | 13.33 |
| 29 Wed April 2026 | 237.25 | 24.85 | 13.33 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 280.95 | 8.05 | 149.5 |
| 30 Thu April 2026 | 188.00 | 16.65 | 72.25 |
| 29 Wed April 2026 | 235.45 | 16.95 | 74.25 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 285.75 | 5.55 | 81 |
| 30 Thu April 2026 | 285.75 | 12.30 | 88 |
| 29 Wed April 2026 | 285.75 | 11.50 | 67 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 345.65 | 3.35 | 43.33 |
| 30 Thu April 2026 | 345.65 | 6.95 | 46.33 |
| 29 Wed April 2026 | 345.65 | 7.20 | 43.67 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 448.45 | 1.60 | 19.5 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
