Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2729.5 and 2782
| Intraday Target 1 | 2719.67 |
| Intraday Target 2 | 2739.33 |
| Intraday Target 3 | 2772.1666666667 |
| Intraday Target 4 | 2791.83 |
| Intraday Target 5 | 2824.67 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2759.00 (-1.03%) | 2789.90 | 2752.50 - 2805.00 | 0.9392 times | Thu 22 January 2026 | 2787.60 (1.9%) | 2742.50 | 2742.50 - 2799.00 | 1.3484 times | Wed 21 January 2026 | 2735.60 (0.81%) | 2718.90 | 2708.30 - 2752.00 | 1.4558 times | Tue 20 January 2026 | 2713.60 (-2.39%) | 2783.00 | 2706.00 - 2790.80 | 0.637 times | Mon 19 January 2026 | 2780.00 (-1.05%) | 2796.00 | 2768.80 - 2821.60 | 0.9095 times | Fri 16 January 2026 | 2809.60 (0.49%) | 2810.80 | 2791.00 - 2827.30 | 1.0521 times | Wed 14 January 2026 | 2795.80 (0.78%) | 2774.00 | 2755.10 - 2821.10 | 0.7009 times | Tue 13 January 2026 | 2774.20 (-1.16%) | 2799.00 | 2759.10 - 2814.80 | 1.3571 times | Mon 12 January 2026 | 2806.70 (1.07%) | 2763.00 | 2738.30 - 2821.60 | 0.7382 times | Fri 09 January 2026 | 2776.90 (-0.54%) | 2799.80 | 2766.70 - 2807.90 | 0.8618 times | Thu 08 January 2026 | 2792.00 (-1.59%) | 2821.00 | 2787.10 - 2831.90 | 0.6775 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2674.7 and 2790.3
| Weekly Target 1 | 2646.6 |
| Weekly Target 2 | 2702.8 |
| Weekly Target 3 | 2762.2 |
| Weekly Target 4 | 2818.4 |
| Weekly Target 5 | 2877.8 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2759.00 (-1.8%) | 2796.00 | 2706.00 - 2821.60 | 1.3325 times | Fri 16 January 2026 | 2809.60 (1.18%) | 2763.00 | 2738.30 - 2827.30 | 0.9694 times | Fri 09 January 2026 | 2776.90 (-2.78%) | 2871.00 | 2766.70 - 2893.00 | 1.1176 times | Fri 02 January 2026 | 2856.40 (1.37%) | 2821.00 | 2803.50 - 2882.00 | 1.0982 times | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.8376 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.9764 times | Fri 12 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.1168 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.6098 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0216 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.92 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.0221 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2639 and 2826
| Monthly Target 1 | 2599 |
| Monthly Target 2 | 2679 |
| Monthly Target 3 | 2786 |
| Monthly Target 4 | 2866 |
| Monthly Target 5 | 2973 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2759.00 (-2.47%) | 2833.00 | 2706.00 - 2893.00 | 0.7843 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8498 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8872 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7747 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9097 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0448 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2733 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4731 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0999 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9033 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9716 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2639 and 2826
| Yearly Target 1 | 2599 |
| Yearly Target 2 | 2679 |
| Yearly Target 3 | 2786 |
| Yearly Target 4 | 2866 |
| Yearly Target 5 | 2973 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2759.00 (-2.47%) | 2833.00 | 2706.00 - 2893.00 | 0.0354 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.555 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.732 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5388 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.802 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3199 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3523 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5656 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9278 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1711 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.22 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2779.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2773.95
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2807 and price is deviating by 41 points
Upper Bollinger band is at 2888 and lower is at 2725, while middle bands are at 2766 and 2847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2773.5 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2755.16 |
| 12 day DMA | 2780.68 |
| 20 day DMA | 2806.06 |
| 35 day DMA | 2799.52 |
| 50 day DMA | 2782.21 |
| 100 day DMA | 2801.32 |
| 150 day DMA | 2793.69 |
| 200 day DMA | 2763.8 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.37 | 2767.05 | 2756.78 |
| 12 day EMA | 2779.6 | 2783.34 | 2782.56 |
| 20 day EMA | 2788.34 | 2791.43 | 2791.83 |
| 35 day EMA | 2785.33 | 2786.88 | 2786.84 |
| 50 day EMA | 2776.62 | 2777.34 | 2776.92 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2755.16 | 2765.28 | 2766.92 |
| 12 day SMA | 2780.68 | 2789.53 | 2794.64 |
| 20 day SMA | 2806.06 | 2809.46 | 2811.57 |
| 35 day SMA | 2799.52 | 2798.42 | 2796.91 |
| 50 day SMA | 2782.21 | 2782.38 | 2782.14 |
| 100 day SMA | 2801.32 | 2801.48 | 2801.45 |
| 150 day SMA | 2793.69 | 2793.13 | 2792.35 |
| 200 day SMA | 2763.8 | 2763.27 | 2762.41 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 43.5
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 45.07
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2761.80 | 2797.30 | 2751.90 to 2808.00 | 0.22 times |
| 22 Thu | 2793.00 | 2753.80 | 2744.90 to 2801.30 | 0.54 times |
| 21 Wed | 2737.70 | 2702.00 | 2702.00 to 2754.20 | 1.1 times |
| 20 Tue | 2716.20 | 2784.90 | 2708.70 to 2793.70 | 1.41 times |
| 19 Mon | 2784.90 | 2809.00 | 2776.70 to 2824.60 | 1.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2776.80 | 2813.90 | 2766.90 to 2822.30 | 1.97 times |
| 22 Thu | 2808.60 | 2771.00 | 2762.50 to 2817.50 | 1.59 times |
| 21 Wed | 2752.80 | 2732.20 | 2719.00 to 2768.00 | 0.89 times |
| 20 Tue | 2731.00 | 2797.50 | 2724.50 to 2810.00 | 0.48 times |
| 19 Mon | 2799.10 | 2827.50 | 2791.40 to 2862.90 | 0.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2790.60 | 2816.30 | 2785.70 to 2820.90 | 1.11 times |
| 22 Thu | 2816.30 | 2810.10 | 2807.70 to 2827.30 | 1.08 times |
| 21 Wed | 2761.80 | 2765.40 | 2744.50 to 2776.90 | 1.05 times |
| 20 Tue | 2770.00 | 2811.70 | 2770.00 to 2811.70 | 0.94 times |
| 19 Mon | 2820.00 | 2850.10 | 2817.00 to 2855.80 | 0.81 times |
Option chain for Grasim Industries GRASIM 27 Tue January 2026 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 368.45 | 120 |
| 22 Thu January 2026 | 0.30 | 368.45 | 120 |
| 21 Wed January 2026 | 0.30 | 368.45 | 120 |
| 20 Tue January 2026 | 0.30 | 368.45 | 120 |
| 19 Mon January 2026 | 0.30 | 368.45 | 120 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 357.35 | 0.02 |
| 22 Thu January 2026 | 0.25 | 357.35 | 0.01 |
| 21 Wed January 2026 | 0.85 | 357.35 | 0.01 |
| 20 Tue January 2026 | 0.80 | 220.00 | 0.01 |
| 19 Mon January 2026 | 0.70 | 220.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 242.00 | 0.12 |
| 22 Thu January 2026 | 0.60 | 210.70 | 0.11 |
| 21 Wed January 2026 | 0.90 | 285.40 | 0.12 |
| 20 Tue January 2026 | 0.90 | 185.70 | 0.11 |
| 19 Mon January 2026 | 1.30 | 185.70 | 0.08 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.90 | 163.15 | 0.08 |
| 22 Thu January 2026 | 1.40 | 207.00 | 0.08 |
| 21 Wed January 2026 | 1.20 | 207.00 | 0.08 |
| 20 Tue January 2026 | 1.20 | 161.80 | 0.06 |
| 19 Mon January 2026 | 2.05 | 161.80 | 0.04 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.35 | 172.50 | 0.02 |
| 22 Thu January 2026 | 1.85 | 172.50 | 0.07 |
| 21 Wed January 2026 | 1.60 | 172.50 | 0.04 |
| 20 Tue January 2026 | 1.40 | 66.00 | 0.05 |
| 19 Mon January 2026 | 2.75 | 66.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.55 | 140.70 | 0.18 |
| 22 Thu January 2026 | 2.90 | 109.85 | 0.2 |
| 21 Wed January 2026 | 1.60 | 164.90 | 0.23 |
| 20 Tue January 2026 | 1.70 | 189.80 | 0.22 |
| 19 Mon January 2026 | 3.80 | 120.60 | 0.21 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.80 | 92.35 | 0.42 |
| 22 Thu January 2026 | 4.00 | 92.35 | 0.35 |
| 21 Wed January 2026 | 1.85 | 144.10 | 0.44 |
| 20 Tue January 2026 | 1.90 | 168.05 | 0.33 |
| 19 Mon January 2026 | 5.05 | 104.75 | 0.28 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.60 | 100.00 | 0.37 |
| 22 Thu January 2026 | 5.30 | 72.50 | 0.38 |
| 21 Wed January 2026 | 2.25 | 126.45 | 0.51 |
| 20 Tue January 2026 | 2.25 | 148.15 | 0.52 |
| 19 Mon January 2026 | 7.20 | 60.80 | 0.53 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.45 | 69.05 | 0.8 |
| 22 Thu January 2026 | 7.55 | 57.95 | 0.67 |
| 21 Wed January 2026 | 2.85 | 104.95 | 0.76 |
| 20 Tue January 2026 | 2.80 | 129.50 | 0.79 |
| 19 Mon January 2026 | 10.45 | 64.60 | 0.8 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.20 | 65.70 | 0.38 |
| 22 Thu January 2026 | 12.70 | 40.05 | 0.41 |
| 21 Wed January 2026 | 3.90 | 86.20 | 0.54 |
| 20 Tue January 2026 | 3.70 | 109.55 | 0.7 |
| 19 Mon January 2026 | 16.05 | 50.70 | 0.75 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.90 | 49.50 | 1 |
| 22 Thu January 2026 | 19.65 | 28.00 | 0.93 |
| 21 Wed January 2026 | 5.35 | 64.95 | 0.78 |
| 20 Tue January 2026 | 5.45 | 86.00 | 0.81 |
| 19 Mon January 2026 | 24.05 | 37.25 | 0.94 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.90 | 30.90 | 0.87 |
| 22 Thu January 2026 | 28.85 | 15.05 | 1.34 |
| 21 Wed January 2026 | 8.45 | 51.20 | 0.4 |
| 20 Tue January 2026 | 7.55 | 69.85 | 0.49 |
| 19 Mon January 2026 | 32.60 | 26.30 | 1.13 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.70 | 16.30 | 1.47 |
| 22 Thu January 2026 | 41.30 | 8.60 | 1.85 |
| 21 Wed January 2026 | 13.40 | 35.45 | 0.67 |
| 20 Tue January 2026 | 11.35 | 54.30 | 1.5 |
| 19 Mon January 2026 | 41.55 | 19.75 | 4.22 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.45 | 5.45 | 4.44 |
| 22 Thu January 2026 | 57.05 | 4.75 | 4.85 |
| 21 Wed January 2026 | 20.40 | 23.25 | 3.81 |
| 20 Tue January 2026 | 17.35 | 40.80 | 7.67 |
| 19 Mon January 2026 | 54.20 | 13.90 | 21.82 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 38.55 | 1.50 | 5.47 |
| 22 Thu January 2026 | 74.60 | 2.65 | 4.24 |
| 21 Wed January 2026 | 31.75 | 14.50 | 4.63 |
| 20 Tue January 2026 | 25.00 | 29.55 | 9.49 |
| 19 Mon January 2026 | 114.30 | 9.40 | 11.21 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 61.00 | 1.40 | 39.21 |
| 22 Thu January 2026 | 91.85 | 1.90 | 24.81 |
| 21 Wed January 2026 | 46.35 | 8.80 | 18.63 |
| 20 Tue January 2026 | 107.20 | 20.30 | 28.44 |
| 19 Mon January 2026 | 107.20 | 6.65 | 31.11 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 104.50 | 0.65 | 15.77 |
| 22 Thu January 2026 | 104.50 | 1.20 | 19.23 |
| 21 Wed January 2026 | 104.50 | 5.25 | 17.85 |
| 20 Tue January 2026 | 104.50 | 12.60 | 16.77 |
| 19 Mon January 2026 | 104.50 | 4.30 | 18.31 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 111.55 | 0.90 | 3.43 |
| 22 Thu January 2026 | 111.55 | 1.05 | 3.86 |
| 21 Wed January 2026 | 111.55 | 3.05 | 4 |
| 20 Tue January 2026 | 111.55 | 8.70 | 4.43 |
| 19 Mon January 2026 | 111.55 | 3.30 | 6 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 140.45 | 0.40 | 223 |
| 22 Thu January 2026 | 140.45 | 0.55 | 212 |
| 21 Wed January 2026 | 140.45 | 1.95 | 230 |
| 20 Tue January 2026 | 140.45 | 4.80 | 271 |
| 19 Mon January 2026 | 140.45 | 2.60 | 298 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 183.00 | 0.05 | 304 |
| 22 Thu January 2026 | 183.00 | 0.30 | 305 |
| 21 Wed January 2026 | 183.00 | 1.10 | 315.67 |
| 20 Tue January 2026 | 183.00 | 2.35 | 312 |
| 19 Mon January 2026 | 183.00 | 1.35 | 314.67 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 215.45 | 0.10 | 31.63 |
| 22 Thu January 2026 | 215.45 | 0.25 | 33.5 |
| 21 Wed January 2026 | 215.45 | 0.75 | 33.75 |
| 20 Tue January 2026 | 215.45 | 1.75 | 34.13 |
| 19 Mon January 2026 | 215.45 | 1.00 | 39.43 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 225.85 | 0.80 | 0.5 |
| 22 Thu January 2026 | 225.85 | 0.80 | 0.5 |
| 21 Wed January 2026 | 225.85 | 0.80 | 0.5 |
| 20 Tue January 2026 | 225.85 | 0.80 | 0.5 |
| 19 Mon January 2026 | 225.85 | 1.50 | 0.5 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 244.90 | 3.35 | 4.17 |
| 22 Thu January 2026 | 244.90 | 3.35 | 4.17 |
| 21 Wed January 2026 | 244.90 | 3.35 | 4.17 |
| 20 Tue January 2026 | 244.90 | 3.35 | 4.17 |
| 19 Mon January 2026 | 244.90 | 3.35 | 4.17 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 321.55 | 0.15 | 1.17 |
| 22 Thu January 2026 | 321.55 | 0.15 | 1.17 |
| 21 Wed January 2026 | 321.55 | 2.60 | 2.83 |
| 20 Tue January 2026 | 321.55 | 2.60 | 2.83 |
| 19 Mon January 2026 | 321.55 | 2.60 | 2.83 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 284.40 | 0.85 | 6.33 |
| 22 Thu January 2026 | 284.40 | 0.85 | 6.33 |
| 21 Wed January 2026 | 284.40 | 0.85 | 6.33 |
| 20 Tue January 2026 | 284.40 | 0.85 | 6.33 |
| 19 Mon January 2026 | 284.40 | 1.95 | 6.33 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
