Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3295.05 and 3359.55
| Intraday Target 1 | 3243.07 |
| Intraday Target 2 | 3282.53 |
| Intraday Target 3 | 3307.5666666667 |
| Intraday Target 4 | 3347.03 |
| Intraday Target 5 | 3372.07 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3322.00 (0.36%) | 3318.90 | 3268.10 - 3332.60 | 0.7429 times | Thu 03 September 2026 | 3310.00 (0.46%) | 3275.10 | 3275.10 - 3325.20 | 1.9231 times | Wed 02 September 2026 | 3294.90 (-0.31%) | 3292.00 | 3235.50 - 3298.30 | 0.9037 times | Tue 01 September 2026 | 3305.00 (-1.96%) | 3337.00 | 3287.10 - 3337.00 | 0.6812 times | Mon 31 August 2026 | 3371.00 (2.46%) | 3290.00 | 3250.00 - 3371.00 | 0.8481 times | Fri 28 August 2026 | 3290.00 (0.98%) | 3261.00 | 3229.00 - 3292.50 | 0.5627 times | Thu 27 August 2026 | 3258.00 (-1.27%) | 3289.00 | 3258.00 - 3299.80 | 0.6101 times | Wed 26 August 2026 | 3299.90 (0.31%) | 3291.00 | 3262.40 - 3310.00 | 0.9257 times | Tue 25 August 2026 | 3289.60 (0.05%) | 3287.90 | 3222.10 - 3300.20 | 1.458 times | Mon 24 August 2026 | 3288.00 (-0.6%) | 3316.00 | 3263.00 - 3316.00 | 1.3447 times | Fri 21 August 2026 | 3308.00 (0.24%) | 3280.00 | 3258.00 - 3343.10 | 1.2194 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3278.75 and 3414.25
| Weekly Target 1 | 3174 |
| Weekly Target 2 | 3248 |
| Weekly Target 3 | 3309.5 |
| Weekly Target 4 | 3383.5 |
| Weekly Target 5 | 3445 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 1.4396 times | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.3838 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.5152 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.6801 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.7739 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.3687 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.4874 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 0.8454 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.6786 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 0.8272 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.6031 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3228 and 3329.5
| Monthly Target 1 | 3196.67 |
| Monthly Target 2 | 3259.33 |
| Monthly Target 3 | 3298.1666666667 |
| Monthly Target 4 | 3360.83 |
| Monthly Target 5 | 3399.67 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3322.00 (-1.45%) | 3337.00 | 3235.50 - 3337.00 | 0.3275 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.5262 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7371 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.9255 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.3227 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0795 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.6882 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8261 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8786 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6884 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7187 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2912.25 and 3820.85
| Yearly Target 1 | 2169.93 |
| Yearly Target 2 | 2745.97 |
| Yearly Target 3 | 3078.5333333333 |
| Yearly Target 4 | 3654.57 |
| Yearly Target 5 | 3987.13 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3322.00 (17.43%) | 2833.00 | 2502.50 - 3411.10 | 0.4951 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5294 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.6982 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.514 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.765 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.259 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2438 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.4934 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.885 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1171 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2098 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3300.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3303
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3298 and price is deviating by 34 points
Upper Bollinger band is at 3366 and lower is at 3230, while middle bands are at 3264 and 3332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3303.19 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3320.58 |
| 12 day DMA | 3303.03 |
| 20 day DMA | 3297.59 |
| 35 day DMA | 3238.75 |
| 50 day DMA | 3209.95 |
| 100 day DMA | 3099.19 |
| 150 day DMA | 2984.33 |
| 200 day DMA | 2934.47 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3311.87 | 3306.81 | 3305.21 |
| 12 day EMA | 3300.49 | 3296.58 | 3294.14 |
| 20 day EMA | 3283.72 | 3279.69 | 3276.5 |
| 35 day EMA | 3251.98 | 3247.86 | 3244.2 |
| 50 day EMA | 3215.46 | 3211.11 | 3207.08 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3320.58 | 3314.18 | 3303.78 |
| 12 day SMA | 3303.03 | 3298.7 | 3296.09 |
| 20 day SMA | 3297.59 | 3297.64 | 3293.14 |
| 35 day SMA | 3238.75 | 3232.69 | 3225.91 |
| 50 day SMA | 3209.95 | 3206.04 | 3202.4 |
| 100 day SMA | 3099.19 | 3093.1 | 3087.42 |
| 150 day SMA | 2984.33 | 2981.11 | 2978.09 |
| 200 day SMA | 2934.47 | 2931.78 | 2929.12 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 45.52
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 50.18
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3325.80 | 3304.10 | 3284.00 to 3346.00 | 0.95 times |
| 03 Thu | 3316.90 | 3300.10 | 3290.10 to 3328.80 | 0.97 times |
| 02 Wed | 3299.10 | 3275.00 | 3250.00 to 3307.80 | 1.01 times |
| 01 Tue | 3299.80 | 3350.00 | 3288.20 to 3350.00 | 1.03 times |
| 31 Mon | 3335.90 | 3311.70 | 3273.00 to 3343.80 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3343.20 | 3315.10 | 3306.30 to 3365.00 | 1.01 times |
| 03 Thu | 3330.70 | 3340.20 | 3311.00 to 3347.60 | 1.01 times |
| 02 Wed | 3317.40 | 3290.10 | 3273.60 to 3320.20 | 1 times |
| 01 Tue | 3309.10 | 3359.80 | 3306.60 to 3359.80 | 1 times |
| 31 Mon | 3349.10 | 3298.70 | 3291.20 to 3361.70 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3367.90 | 3367.90 | 3367.90 to 3367.90 | 1.08 times |
| 03 Thu | 3302.30 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 02 Wed | 3302.30 | 3309.60 | 3302.30 to 3313.40 | 1.01 times |
| 01 Tue | 3351.60 | 3365.00 | 3351.60 to 3365.00 | 1.01 times |
| 31 Mon | 3371.80 | 3338.00 | 3338.00 to 3375.80 | 0.88 times |
Option chain for Grasim Industries GRASIM 29 Tue September 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 485.00 | 0.02 |
| 03 Thu September 2026 | 1.40 | 485.00 | 0.02 |
| 02 Wed September 2026 | 1.60 | 485.00 | 0.02 |
| 01 Tue September 2026 | 1.60 | 485.00 | 0.02 |
| 31 Mon August 2026 | 1.85 | 485.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 3760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 450.15 | 0.06 |
| 03 Thu September 2026 | 1.50 | 450.15 | 0.06 |
| 02 Wed September 2026 | 1.25 | 450.15 | 0.06 |
| 01 Tue September 2026 | 1.80 | 450.15 | 0.06 |
| 31 Mon August 2026 | 1.85 | 450.15 | 0.06 |
GrasimIndustries GRASIM Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.90 | 425.00 | 0.03 |
| 03 Thu September 2026 | 2.60 | 425.00 | 0.02 |
| 02 Wed September 2026 | 2.00 | 425.00 | 0.02 |
| 01 Tue September 2026 | 2.15 | 425.00 | 0.03 |
| 31 Mon August 2026 | 2.65 | 425.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.50 | 374.10 | 1 |
| 03 Thu September 2026 | 4.50 | 374.10 | 1 |
| 02 Wed September 2026 | 4.50 | 374.10 | 1 |
| 01 Tue September 2026 | 4.50 | 374.10 | 1 |
| 31 Mon August 2026 | 4.50 | 374.10 | 1 |
GrasimIndustries GRASIM Option strike: 3620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.60 | 317.40 | 0.02 |
| 03 Thu September 2026 | 2.60 | 317.40 | 0.02 |
| 02 Wed September 2026 | 2.60 | 317.40 | 0.02 |
| 01 Tue September 2026 | 2.10 | 317.40 | 0.02 |
| 31 Mon August 2026 | 2.10 | 317.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 268.00 | 0.01 |
| 03 Thu September 2026 | 3.00 | 298.00 | 0.01 |
| 02 Wed September 2026 | 3.55 | 298.00 | 0.01 |
| 01 Tue September 2026 | 3.85 | 266.00 | 0.02 |
| 31 Mon August 2026 | 5.20 | 305.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.95 | 201.25 | 0.13 |
| 03 Thu September 2026 | 9.80 | 201.25 | 0.11 |
| 02 Wed September 2026 | 9.20 | 201.25 | 0.13 |
| 01 Tue September 2026 | 9.65 | 201.25 | 0.13 |
| 31 Mon August 2026 | 13.85 | 175.00 | 0.13 |
GrasimIndustries GRASIM Option strike: 3460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.00 | 221.00 | 4 |
| 03 Thu September 2026 | 41.00 | 221.00 | 4 |
| 02 Wed September 2026 | 41.00 | 221.00 | 4 |
| 01 Tue September 2026 | 41.00 | 221.00 | 4 |
| 31 Mon August 2026 | 41.00 | 221.00 | 4 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.30 | 147.50 | 0.01 |
| 03 Thu September 2026 | 22.45 | 147.50 | 0.01 |
| 02 Wed September 2026 | 20.85 | 147.50 | 0.01 |
| 01 Tue September 2026 | 21.45 | 147.50 | 0.01 |
| 31 Mon August 2026 | 30.20 | 147.50 | 0.01 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.55 | 103.80 | 0.33 |
| 03 Thu September 2026 | 26.60 | 118.50 | 0.13 |
| 02 Wed September 2026 | 25.15 | 120.40 | 0.14 |
| 01 Tue September 2026 | 25.40 | 120.40 | 0.14 |
| 31 Mon August 2026 | 36.55 | 107.70 | 0.13 |
GrasimIndustries GRASIM Option strike: 3380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.05 | 90.20 | 1.24 |
| 03 Thu September 2026 | 33.00 | 105.25 | 0.04 |
| 02 Wed September 2026 | 30.25 | 105.25 | 0.04 |
| 01 Tue September 2026 | 30.85 | 105.25 | 0.04 |
| 31 Mon August 2026 | 43.15 | 88.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.65 | 78.75 | 0.43 |
| 03 Thu September 2026 | 38.85 | 95.40 | 0.65 |
| 02 Wed September 2026 | 36.50 | 95.40 | 0.74 |
| 01 Tue September 2026 | 36.95 | 95.40 | 1.02 |
| 31 Mon August 2026 | 50.05 | 78.90 | 1.51 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 49.95 | 66.50 | 0.28 |
| 03 Thu September 2026 | 46.55 | 80.10 | 0.13 |
| 02 Wed September 2026 | 43.15 | 86.60 | 0.09 |
| 01 Tue September 2026 | 44.30 | 79.30 | 0.09 |
| 31 Mon August 2026 | 60.05 | 66.45 | 0.08 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.25 | 55.50 | 0.41 |
| 03 Thu September 2026 | 55.85 | 62.45 | 0.59 |
| 02 Wed September 2026 | 51.15 | 75.00 | 0.47 |
| 01 Tue September 2026 | 52.55 | 73.25 | 0.51 |
| 31 Mon August 2026 | 70.25 | 57.20 | 0.66 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 69.95 | 45.95 | 0.54 |
| 03 Thu September 2026 | 66.25 | 53.05 | 0.47 |
| 02 Wed September 2026 | 60.35 | 63.05 | 0.45 |
| 01 Tue September 2026 | 62.25 | 63.70 | 0.46 |
| 31 Mon August 2026 | 80.35 | 48.55 | 0.41 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 81.65 | 37.65 | 1.55 |
| 03 Thu September 2026 | 77.85 | 44.15 | 1.31 |
| 02 Wed September 2026 | 70.50 | 53.70 | 1.37 |
| 01 Tue September 2026 | 68.30 | 55.70 | 1.87 |
| 31 Mon August 2026 | 91.80 | 41.40 | 1.66 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 95.30 | 31.25 | 0.82 |
| 03 Thu September 2026 | 90.40 | 36.85 | 0.77 |
| 02 Wed September 2026 | 81.20 | 44.55 | 0.72 |
| 01 Tue September 2026 | 79.70 | 47.25 | 0.58 |
| 31 Mon August 2026 | 103.80 | 33.85 | 0.72 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 108.80 | 25.10 | 0.89 |
| 03 Thu September 2026 | 100.25 | 30.00 | 0.84 |
| 02 Wed September 2026 | 94.70 | 37.30 | 0.83 |
| 01 Tue September 2026 | 98.00 | 36.70 | 1.15 |
| 31 Mon August 2026 | 119.35 | 27.70 | 1.18 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 137.00 | 15.95 | 0.53 |
| 03 Thu September 2026 | 129.50 | 19.85 | 0.54 |
| 02 Wed September 2026 | 121.80 | 24.55 | 0.54 |
| 01 Tue September 2026 | 127.00 | 25.05 | 0.54 |
| 31 Mon August 2026 | 146.55 | 17.75 | 0.54 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 154.10 | 9.80 | 3 |
| 03 Thu September 2026 | 154.10 | 13.05 | 3.5 |
| 02 Wed September 2026 | 154.10 | 16.10 | 3.15 |
| 01 Tue September 2026 | 154.10 | 15.90 | 3.05 |
| 31 Mon August 2026 | 178.90 | 11.25 | 2.95 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 182.70 | 7.55 | 12.33 |
| 03 Thu September 2026 | 182.70 | 10.15 | 14 |
| 02 Wed September 2026 | 182.70 | 12.85 | 15.17 |
| 01 Tue September 2026 | 182.70 | 13.25 | 14.83 |
| 31 Mon August 2026 | 182.70 | 8.75 | 15.17 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 188.20 | 5.80 | 23.4 |
| 03 Thu September 2026 | 188.20 | 9.75 | 25.2 |
| 02 Wed September 2026 | 188.20 | 9.30 | 28.2 |
| 01 Tue September 2026 | 188.20 | 9.30 | 28.2 |
| 31 Mon August 2026 | 188.20 | 7.50 | 30.2 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 223.25 | 4.85 | 2.81 |
| 03 Thu September 2026 | 223.25 | 6.35 | 2.88 |
| 02 Wed September 2026 | 204.35 | 8.00 | 3.19 |
| 01 Tue September 2026 | 205.85 | 8.10 | 3.26 |
| 31 Mon August 2026 | 236.50 | 5.85 | 3.46 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 241.65 | 5.25 | 3 |
| 03 Thu September 2026 | 241.65 | 5.25 | 3 |
| 02 Wed September 2026 | 241.65 | 5.25 | 3 |
| 01 Tue September 2026 | 241.65 | 5.30 | 2.33 |
| 31 Mon August 2026 | 241.65 | 13.00 | 1.67 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 298.90 | 8.35 | 0.06 |
| 03 Thu September 2026 | 298.90 | 8.35 | 0.06 |
| 02 Wed September 2026 | 298.90 | 8.35 | 0.06 |
| 01 Tue September 2026 | 298.90 | 8.35 | 0.06 |
| 31 Mon August 2026 | 298.90 | 8.35 | 0.06 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 263.00 | 1.50 | 33.67 |
| 03 Thu September 2026 | 263.00 | 2.00 | 33.78 |
| 02 Wed September 2026 | 263.00 | 3.00 | 36.67 |
| 01 Tue September 2026 | 260.00 | 2.05 | 37.78 |
| 31 Mon August 2026 | 260.00 | 1.95 | 38.44 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 394.65 | 1.10 | 1.5 |
| 03 Thu September 2026 | 394.65 | 1.10 | 1.5 |
| 02 Wed September 2026 | 394.65 | 1.10 | 1.5 |
| 01 Tue September 2026 | 394.65 | 1.10 | 1.5 |
| 31 Mon August 2026 | 394.65 | 12.80 | 0.5 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 431.35 | 1.55 | 4 |
| 03 Thu September 2026 | 431.35 | 1.55 | 4 |
| 02 Wed September 2026 | 431.35 | 1.55 | 4 |
| 01 Tue September 2026 | 431.35 | 1.50 | 3.5 |
| 31 Mon August 2026 | 431.35 | 1.50 | 3.5 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 380.00 | 1.50 | 23 |
| 03 Thu September 2026 | 380.00 | 1.50 | 22 |
| 02 Wed September 2026 | 380.00 | 1.65 | 22 |
| 01 Tue September 2026 | 380.00 | 2.00 | 18 |
| 31 Mon August 2026 | 380.00 | 2.00 | 18 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
