Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2801.3 and 2842.3
| Intraday Target 1 | 2770.23 |
| Intraday Target 2 | 2791.37 |
| Intraday Target 3 | 2811.2333333333 |
| Intraday Target 4 | 2832.37 |
| Intraday Target 5 | 2852.23 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2812.50 (0.17%) | 2800.00 | 2790.10 - 2831.10 | 1.0192 times | Thu 18 December 2025 | 2807.60 (0.04%) | 2810.00 | 2786.90 - 2820.00 | 0.4713 times | Wed 17 December 2025 | 2806.60 (0.27%) | 2785.20 | 2780.00 - 2814.90 | 0.7833 times | Tue 16 December 2025 | 2799.10 (-0.78%) | 2822.00 | 2786.20 - 2832.70 | 1.018 times | Mon 15 December 2025 | 2821.00 (-0.55%) | 2836.70 | 2817.00 - 2849.90 | 1.3729 times | Fri 12 December 2025 | 2836.70 (1.39%) | 2814.00 | 2796.60 - 2845.20 | 1.7295 times | Thu 11 December 2025 | 2797.80 (1.86%) | 2757.00 | 2742.70 - 2802.70 | 0.846 times | Wed 10 December 2025 | 2746.80 (0.03%) | 2770.90 | 2740.90 - 2779.80 | 0.6423 times | Tue 09 December 2025 | 2746.00 (0.07%) | 2740.00 | 2726.50 - 2779.60 | 0.7827 times | Mon 08 December 2025 | 2744.20 (-0.1%) | 2747.00 | 2730.00 - 2769.90 | 1.3346 times | Fri 05 December 2025 | 2747.00 (0.61%) | 2730.50 | 2716.90 - 2750.40 | 0.3243 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2761.3 and 2831.2
| Weekly Target 1 | 2744.23 |
| Weekly Target 2 | 2778.37 |
| Weekly Target 3 | 2814.1333333333 |
| Weekly Target 4 | 2848.27 |
| Weekly Target 5 | 2884.03 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 1.001 times | Fri 12 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.145 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.6251 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0474 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.9432 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.0479 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.4469 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.423 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.5567 times | Fri 17 October 2025 | 2836.20 (0.9%) | 2791.10 | 2757.90 - 2886.00 | 0.7639 times | Fri 10 October 2025 | 2811.00 (0.7%) | 2765.10 | 2764.70 - 2832.80 | 0.7486 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2756.25 and 2906.15
| Monthly Target 1 | 2637.57 |
| Monthly Target 2 | 2725.03 |
| Monthly Target 3 | 2787.4666666667 |
| Monthly Target 4 | 2874.93 |
| Monthly Target 5 | 2937.37 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2812.50 (2.67%) | 2750.00 | 2700.00 - 2849.90 | 0.5545 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8974 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7837 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9202 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0569 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2881 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4902 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1126 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9137 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9828 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 1.0035 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2544.73 and 3245.58
| Yearly Target 1 | 1988.23 |
| Yearly Target 2 | 2400.37 |
| Yearly Target 3 | 2689.0833333333 |
| Yearly Target 4 | 3101.22 |
| Yearly Target 5 | 3389.93 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2812.50 (15.14%) | 2440.00 | 2276.95 - 2977.80 | 0.5323 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7197 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5298 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7886 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2977 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3128 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5393 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9123 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1514 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2163 times | Thu 31 December 2015 | 3767.75 (0%) | 3472.00 | 3380.10 - 3790.10 | 0.0108 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2789.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2760 and price is deviating by 43 points
Upper Bollinger band is at 2844 and lower is at 2675, while middle bands are at 2717 and 2802
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2796.01 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2809.36 |
| 12 day DMA | 2782.98 |
| 20 day DMA | 2759.07 |
| 35 day DMA | 2769.35 |
| 50 day DMA | 2796.64 |
| 100 day DMA | 2794.39 |
| 150 day DMA | 2767.47 |
| 200 day DMA | 2725.04 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2806.33 | 2803.24 | 2801.06 |
| 12 day EMA | 2789.44 | 2785.25 | 2781.19 |
| 20 day EMA | 2780.44 | 2777.07 | 2773.86 |
| 35 day EMA | 2786.05 | 2784.49 | 2783.13 |
| 50 day EMA | 2797.75 | 2797.15 | 2796.72 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2809.36 | 2814.2 | 2812.24 |
| 12 day SMA | 2782.98 | 2775.29 | 2769.24 |
| 20 day SMA | 2759.07 | 2755.19 | 2752.24 |
| 35 day SMA | 2769.35 | 2773.29 | 2777.61 |
| 50 day SMA | 2796.64 | 2795.96 | 2795.96 |
| 100 day SMA | 2794.39 | 2793.36 | 2792.64 |
| 150 day SMA | 2767.47 | 2767.41 | 2767.52 |
| 200 day SMA | 2725.04 | 2722.68 | 2720.54 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 44.35
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 45.95
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2817.80 | 2809.70 | 2809.70 to 2833.80 | 0.98 times |
| 18 Thu | 2812.00 | 2824.40 | 2794.30 to 2827.50 | 0.99 times |
| 17 Wed | 2813.10 | 2797.10 | 2786.90 to 2816.30 | 1 times |
| 16 Tue | 2806.80 | 2829.20 | 2798.20 to 2838.20 | 1.01 times |
| 15 Mon | 2833.60 | 2844.60 | 2827.00 to 2860.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2836.90 | 2830.40 | 2830.40 to 2851.10 | 1.26 times |
| 18 Thu | 2830.40 | 2823.80 | 2814.30 to 2845.00 | 1.15 times |
| 17 Wed | 2830.90 | 2816.00 | 2806.70 to 2834.70 | 1.03 times |
| 16 Tue | 2821.00 | 2849.00 | 2816.00 to 2854.50 | 0.8 times |
| 15 Mon | 2850.40 | 2852.90 | 2846.00 to 2876.90 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2847.00 | 0.00 | 0.00 to 0.00 | 1.13 times |
| 18 Thu | 2847.00 | 2836.10 | 2832.60 to 2859.30 | 1.13 times |
| 17 Wed | 2836.30 | 2834.60 | 2834.60 to 2836.30 | 0.9 times |
| 16 Tue | 2870.70 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 15 Mon | 2870.70 | 2892.70 | 2870.70 to 2892.70 | 0.92 times |
Option chain for Grasim Industries GRASIM 30 Tue December 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 422.90 | 3.58 |
| 18 Thu December 2025 | 0.40 | 422.90 | 3.58 |
| 17 Wed December 2025 | 0.40 | 422.90 | 3.58 |
| 16 Tue December 2025 | 0.40 | 422.90 | 3.58 |
| 15 Mon December 2025 | 0.40 | 422.90 | 3.58 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 324.00 | 0.25 |
| 18 Thu December 2025 | 0.40 | 324.00 | 0.25 |
| 17 Wed December 2025 | 0.40 | 324.00 | 0.25 |
| 16 Tue December 2025 | 0.40 | 324.00 | 0.04 |
| 15 Mon December 2025 | 0.40 | 324.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 309.70 | 0.1 |
| 18 Thu December 2025 | 0.35 | 309.70 | 0.08 |
| 17 Wed December 2025 | 0.35 | 309.70 | 0.08 |
| 16 Tue December 2025 | 0.95 | 309.70 | 0.08 |
| 15 Mon December 2025 | 0.95 | 309.70 | 0.08 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 370.00 | 0.03 |
| 18 Thu December 2025 | 0.75 | 370.00 | 0.03 |
| 17 Wed December 2025 | 0.75 | 370.00 | 0.03 |
| 16 Tue December 2025 | 0.75 | 370.00 | 0.03 |
| 15 Mon December 2025 | 1.15 | 370.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 271.25 | 0.07 |
| 18 Thu December 2025 | 1.30 | 271.25 | 0.07 |
| 17 Wed December 2025 | 1.30 | 271.25 | 0.07 |
| 16 Tue December 2025 | 1.00 | 271.25 | 0.07 |
| 15 Mon December 2025 | 1.40 | 271.25 | 0.07 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 254.30 | 0.02 |
| 18 Thu December 2025 | 1.80 | 254.30 | 0.02 |
| 17 Wed December 2025 | 1.80 | 254.30 | 0.02 |
| 16 Tue December 2025 | 1.80 | 254.30 | 0.02 |
| 15 Mon December 2025 | 2.20 | 254.30 | 0.02 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 183.75 | 0.03 |
| 18 Thu December 2025 | 1.40 | 183.40 | 0.03 |
| 17 Wed December 2025 | 1.85 | 183.40 | 0.03 |
| 16 Tue December 2025 | 1.70 | 183.40 | 0.03 |
| 15 Mon December 2025 | 2.65 | 158.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 218.55 | 0.01 |
| 18 Thu December 2025 | 1.50 | 218.55 | 0.01 |
| 17 Wed December 2025 | 1.50 | 218.55 | 0.01 |
| 16 Tue December 2025 | 2.20 | 218.55 | 0.01 |
| 15 Mon December 2025 | 3.60 | 218.55 | 0.01 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 186.40 | 0.02 |
| 18 Thu December 2025 | 2.35 | 186.40 | 0.02 |
| 17 Wed December 2025 | 3.05 | 186.40 | 0.02 |
| 16 Tue December 2025 | 2.90 | 186.40 | 0.01 |
| 15 Mon December 2025 | 4.80 | 186.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.50 | 107.80 | 0.15 |
| 18 Thu December 2025 | 3.15 | 107.80 | 0.13 |
| 17 Wed December 2025 | 4.00 | 107.80 | 0.13 |
| 16 Tue December 2025 | 3.75 | 107.80 | 0.14 |
| 15 Mon December 2025 | 6.70 | 107.80 | 0.12 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.55 | 130.15 | 0.01 |
| 18 Thu December 2025 | 4.55 | 130.15 | 0.01 |
| 17 Wed December 2025 | 5.35 | 130.15 | 0.01 |
| 16 Tue December 2025 | 5.45 | 130.15 | 0.01 |
| 15 Mon December 2025 | 9.15 | 130.15 | 0.01 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.55 | 85.80 | 0.13 |
| 18 Thu December 2025 | 6.55 | 101.35 | 0.13 |
| 17 Wed December 2025 | 8.00 | 101.35 | 0.13 |
| 16 Tue December 2025 | 7.50 | 98.55 | 0.13 |
| 15 Mon December 2025 | 13.05 | 80.80 | 0.16 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.40 | 106.90 | 0.01 |
| 18 Thu December 2025 | 9.40 | 106.90 | 0.01 |
| 17 Wed December 2025 | 11.05 | 106.90 | 0 |
| 16 Tue December 2025 | 10.65 | 106.90 | 0 |
| 15 Mon December 2025 | 18.30 | 106.90 | 0 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.90 | 57.50 | 0.27 |
| 18 Thu December 2025 | 13.55 | 60.25 | 0.25 |
| 17 Wed December 2025 | 15.15 | 59.60 | 0.24 |
| 16 Tue December 2025 | 15.15 | 67.55 | 0.21 |
| 15 Mon December 2025 | 24.75 | 48.60 | 0.25 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.80 | 41.00 | 0.42 |
| 18 Thu December 2025 | 19.40 | 47.80 | 0.45 |
| 17 Wed December 2025 | 21.00 | 48.00 | 0.65 |
| 16 Tue December 2025 | 20.40 | 52.25 | 0.67 |
| 15 Mon December 2025 | 33.05 | 38.70 | 0.74 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.05 | 29.35 | 0.72 |
| 18 Thu December 2025 | 26.80 | 35.05 | 0.76 |
| 17 Wed December 2025 | 29.55 | 36.70 | 0.68 |
| 16 Tue December 2025 | 28.15 | 40.25 | 0.59 |
| 15 Mon December 2025 | 43.75 | 29.90 | 0.73 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.10 | 20.40 | 0.5 |
| 18 Thu December 2025 | 36.95 | 24.75 | 0.49 |
| 17 Wed December 2025 | 39.45 | 26.20 | 0.49 |
| 16 Tue December 2025 | 36.90 | 30.00 | 0.52 |
| 15 Mon December 2025 | 56.30 | 21.50 | 0.47 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.65 | 13.20 | 1.72 |
| 18 Thu December 2025 | 48.85 | 17.10 | 1.59 |
| 17 Wed December 2025 | 51.20 | 18.45 | 1.87 |
| 16 Tue December 2025 | 49.10 | 21.80 | 1.69 |
| 15 Mon December 2025 | 68.45 | 15.30 | 1.89 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.40 | 8.45 | 3.08 |
| 18 Thu December 2025 | 62.40 | 11.45 | 3.08 |
| 17 Wed December 2025 | 64.95 | 12.55 | 3.01 |
| 16 Tue December 2025 | 62.60 | 15.00 | 2.91 |
| 15 Mon December 2025 | 85.45 | 10.80 | 2.83 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.30 | 5.70 | 1.5 |
| 18 Thu December 2025 | 101.45 | 7.60 | 1.55 |
| 17 Wed December 2025 | 101.45 | 8.75 | 1.53 |
| 16 Tue December 2025 | 101.45 | 10.30 | 1.65 |
| 15 Mon December 2025 | 101.45 | 7.70 | 2.19 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 101.30 | 3.65 | 1.75 |
| 18 Thu December 2025 | 97.75 | 5.20 | 1.87 |
| 17 Wed December 2025 | 97.75 | 5.75 | 1.86 |
| 16 Tue December 2025 | 97.75 | 7.20 | 2.11 |
| 15 Mon December 2025 | 118.35 | 5.45 | 1.78 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 120.20 | 2.35 | 5.28 |
| 18 Thu December 2025 | 113.00 | 3.30 | 5.56 |
| 17 Wed December 2025 | 116.15 | 3.85 | 5.33 |
| 16 Tue December 2025 | 113.45 | 4.55 | 5.21 |
| 15 Mon December 2025 | 141.25 | 3.80 | 5.37 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 134.15 | 2.90 | 9.38 |
| 18 Thu December 2025 | 134.15 | 2.70 | 9.31 |
| 17 Wed December 2025 | 134.15 | 3.05 | 7.44 |
| 16 Tue December 2025 | 125.00 | 3.10 | 8 |
| 15 Mon December 2025 | 161.55 | 3.00 | 8.8 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 167.00 | 1.60 | 28.08 |
| 18 Thu December 2025 | 167.00 | 2.15 | 29.69 |
| 17 Wed December 2025 | 167.00 | 2.20 | 28.38 |
| 16 Tue December 2025 | 167.00 | 2.50 | 28.77 |
| 15 Mon December 2025 | 167.00 | 2.40 | 29.38 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 146.25 | 0.55 | 5.58 |
| 18 Thu December 2025 | 146.25 | 1.25 | 5.62 |
| 17 Wed December 2025 | 146.25 | 1.60 | 6.42 |
| 16 Tue December 2025 | 146.25 | 1.70 | 6.54 |
| 15 Mon December 2025 | 146.25 | 1.70 | 6.54 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 208.45 | 1.10 | 31.68 |
| 18 Thu December 2025 | 208.45 | 1.30 | 32.61 |
| 17 Wed December 2025 | 243.40 | 1.30 | 34.69 |
| 16 Tue December 2025 | 243.40 | 1.40 | 35.12 |
| 15 Mon December 2025 | 243.40 | 1.45 | 35.65 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 220.80 | 0.75 | 48 |
| 18 Thu December 2025 | 220.80 | 1.00 | 50 |
| 17 Wed December 2025 | 220.80 | 1.00 | 50 |
| 16 Tue December 2025 | 220.80 | 1.00 | 50 |
| 15 Mon December 2025 | 220.80 | 1.35 | 51 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 211.10 | 1.10 | 102 |
| 18 Thu December 2025 | 211.10 | 1.10 | 102 |
| 17 Wed December 2025 | 211.10 | 1.00 | 127 |
| 16 Tue December 2025 | 211.10 | 1.55 | 127 |
| 15 Mon December 2025 | 211.10 | 1.40 | 129 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 230.80 | 0.70 | 174 |
| 18 Thu December 2025 | 230.80 | 1.00 | 175.5 |
| 17 Wed December 2025 | 230.80 | 0.25 | 189.5 |
| 16 Tue December 2025 | 230.80 | 0.95 | 189.5 |
| 15 Mon December 2025 | 230.80 | 0.70 | 190.5 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 298.00 | 0.40 | 156.25 |
| 18 Thu December 2025 | 298.00 | 1.25 | 156.25 |
| 17 Wed December 2025 | 298.00 | 1.25 | 156.25 |
| 16 Tue December 2025 | 259.90 | 0.70 | 156.25 |
| 15 Mon December 2025 | 259.90 | 0.70 | 156.25 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
