Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2708.95 and 2760.85
| Intraday Target 1 | 2697.73 |
| Intraday Target 2 | 2720.17 |
| Intraday Target 3 | 2749.6333333333 |
| Intraday Target 4 | 2772.07 |
| Intraday Target 5 | 2801.53 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2742.60 (0.08%) | 2750.00 | 2727.20 - 2779.10 | 0.5669 times | Thu 09 April 2026 | 2740.50 (-0.57%) | 2740.10 | 2723.00 - 2772.50 | 0.7315 times | Wed 08 April 2026 | 2756.20 (5.16%) | 2698.00 | 2690.50 - 2794.90 | 0.7572 times | Tue 07 April 2026 | 2621.00 (0.25%) | 2592.00 | 2576.60 - 2632.80 | 0.5861 times | Mon 06 April 2026 | 2614.40 (1.96%) | 2545.00 | 2533.00 - 2625.30 | 0.6681 times | Thu 02 April 2026 | 2564.10 (-1.11%) | 2574.90 | 2514.20 - 2574.90 | 0.4841 times | Wed 01 April 2026 | 2592.80 (1.37%) | 2602.00 | 2576.00 - 2613.30 | 0.6041 times | Mon 30 March 2026 | 2557.70 (-2.68%) | 2620.10 | 2540.00 - 2620.10 | 1.8347 times | Fri 27 March 2026 | 2628.20 (-0.74%) | 2651.00 | 2604.60 - 2655.00 | 2.231 times | Wed 25 March 2026 | 2647.80 (3.86%) | 2561.80 | 2561.80 - 2668.40 | 1.5363 times | Tue 24 March 2026 | 2549.40 (0.72%) | 2565.50 | 2523.00 - 2600.70 | 2.1357 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2637.8 and 2899.7
| Weekly Target 1 | 2428.27 |
| Weekly Target 2 | 2585.43 |
| Weekly Target 3 | 2690.1666666667 |
| Weekly Target 4 | 2847.33 |
| Weekly Target 5 | 2952.07 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.8121 times | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.7171 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.889 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.3308 times | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.3215 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 0.9983 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 0.8188 times | Fri 20 February 2026 | 2832.80 (-1.91%) | 2870.00 | 2822.70 - 2960.00 | 0.4731 times | Fri 13 February 2026 | 2888.00 (1.8%) | 2859.90 | 2846.50 - 2979.00 | 0.7193 times | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 0.9199 times | Fri 30 January 2026 | 2819.00 (2.17%) | 2798.00 | 2773.00 - 2891.20 | 0.8632 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2628.4 and 2909.1
| Monthly Target 1 | 2403.2 |
| Monthly Target 2 | 2572.9 |
| Monthly Target 3 | 2683.9 |
| Monthly Target 4 | 2853.6 |
| Monthly Target 5 | 2964.6 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2742.60 (7.23%) | 2602.00 | 2514.20 - 2794.90 | 0.3644 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 2.0226 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.9898 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0527 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8247 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.861 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7519 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8829 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0141 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2359 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4298 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2384.3 and 2860.8
| Yearly Target 1 | 2264.87 |
| Yearly Target 2 | 2503.73 |
| Yearly Target 3 | 2741.3666666667 |
| Yearly Target 4 | 2980.23 |
| Yearly Target 5 | 3217.87 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2742.60 (-3.05%) | 2833.00 | 2502.50 - 2979.00 | 0.2026 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5457 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7197 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5298 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7886 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2977 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3129 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5393 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9123 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1514 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2163 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2666.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2592.1
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2641 and price is deviating by 70 points
Upper Bollinger band is at 2780 and lower is at 2502, while middle bands are at 2572 and 2710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2636.08 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2694.94 |
| 12 day DMA | 2628.82 |
| 20 day DMA | 2640.41 |
| 35 day DMA | 2713.2 |
| 50 day DMA | 2757.15 |
| 100 day DMA | 2770.47 |
| 150 day DMA | 2786.94 |
| 200 day DMA | 2785.37 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2702.88 | 2683.02 | 2654.28 |
| 12 day EMA | 2666.5 | 2652.67 | 2636.71 |
| 20 day EMA | 2669.91 | 2662.26 | 2654.03 |
| 35 day EMA | 2702.41 | 2700.04 | 2697.66 |
| 50 day EMA | 2752.6 | 2753.01 | 2753.52 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2694.94 | 2659.24 | 2629.7 |
| 12 day SMA | 2628.82 | 2618.29 | 2607.24 |
| 20 day SMA | 2640.41 | 2640.47 | 2637.51 |
| 35 day SMA | 2713.2 | 2718.06 | 2722.27 |
| 50 day SMA | 2757.15 | 2759.42 | 2759.79 |
| 100 day SMA | 2770.47 | 2770.82 | 2771.09 |
| 150 day SMA | 2786.94 | 2787.35 | 2787.59 |
| 200 day SMA | 2785.37 | 2785.12 | 2784.79 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 66.20 and PE is: 41.43
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
EPS is 63.42 and PE is: 43.25
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2757.90 | 2757.00 | 2739.30 to 2786.00 | 0.98 times |
| 09 Thu | 2746.70 | 2735.00 | 2731.10 to 2780.40 | 0.99 times |
| 08 Wed | 2766.40 | 2700.00 | 2700.00 to 2802.20 | 1 times |
| 07 Tue | 2628.20 | 2619.00 | 2589.50 to 2636.50 | 1.01 times |
| 06 Mon | 2626.50 | 2560.30 | 2546.20 to 2634.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2768.80 | 2794.40 | 2756.70 to 2799.70 | 1.13 times |
| 09 Thu | 2760.20 | 2767.90 | 2754.90 to 2794.20 | 1.06 times |
| 08 Wed | 2785.60 | 2749.70 | 2745.10 to 2812.00 | 1.01 times |
| 07 Tue | 2643.70 | 2635.50 | 2610.60 to 2649.00 | 0.94 times |
| 06 Mon | 2643.40 | 2581.00 | 2563.20 to 2648.70 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2788.90 | 2774.30 | 2774.30 to 2796.00 | 1.22 times |
| 09 Thu | 2777.60 | 2799.40 | 2777.60 to 2799.40 | 1.21 times |
| 08 Wed | 2798.60 | 2782.40 | 2782.40 to 2816.00 | 1.2 times |
| 07 Tue | 2661.80 | 2635.00 | 2633.60 to 2668.00 | 1.2 times |
| 06 Mon | 2662.50 | 2600.80 | 2583.70 to 2665.10 | 0.16 times |
Option chain for Grasim Industries GRASIM 28 Tue April 2026 expiry
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.90 | 515.55 | 0.02 |
| 09 Thu April 2026 | 2.45 | 515.55 | 0.02 |
| 08 Wed April 2026 | 3.15 | 515.55 | 0.02 |
| 07 Tue April 2026 | 2.15 | 515.55 | 0.05 |
| 06 Mon April 2026 | 2.95 | 515.55 | 0.14 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.10 | 255.30 | 0.12 |
| 09 Thu April 2026 | 5.70 | 255.30 | 0.12 |
| 08 Wed April 2026 | 7.65 | 240.05 | 0.11 |
| 07 Tue April 2026 | 4.60 | 382.85 | 0.09 |
| 06 Mon April 2026 | 5.30 | 419.70 | 0.1 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.15 | 211.90 | 0.02 |
| 09 Thu April 2026 | 9.15 | 211.90 | 0.02 |
| 08 Wed April 2026 | 14.05 | 228.15 | 0.05 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.25 | 188.55 | 0.34 |
| 09 Thu April 2026 | 14.55 | 188.55 | 0.34 |
| 08 Wed April 2026 | 18.40 | 175.85 | 0.32 |
| 07 Tue April 2026 | 9.15 | 357.70 | 0.07 |
| 06 Mon April 2026 | 10.90 | 357.70 | 0.06 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.70 | 153.20 | 0.33 |
| 09 Thu April 2026 | 18.00 | 169.10 | 0.31 |
| 08 Wed April 2026 | 22.60 | 150.00 | 0.32 |
| 07 Tue April 2026 | 11.00 | 340.65 | 0.39 |
| 06 Mon April 2026 | 12.35 | 340.65 | 0.49 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.65 | 141.35 | 0.37 |
| 09 Thu April 2026 | 27.50 | 141.35 | 0.51 |
| 08 Wed April 2026 | 34.25 | 127.35 | 0.57 |
| 07 Tue April 2026 | 16.95 | 302.20 | 0.5 |
| 06 Mon April 2026 | 16.95 | 302.20 | 0.5 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.95 | 111.50 | 0.22 |
| 09 Thu April 2026 | 32.90 | 111.50 | 0.22 |
| 08 Wed April 2026 | 41.95 | 111.50 | 0.47 |
| 07 Tue April 2026 | 18.95 | 280.00 | 0.03 |
| 06 Mon April 2026 | 20.25 | 280.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.80 | 94.30 | 0.61 |
| 09 Thu April 2026 | 39.20 | 112.20 | 0.35 |
| 08 Wed April 2026 | 48.05 | 91.60 | 0.33 |
| 07 Tue April 2026 | 24.05 | 188.60 | 0.03 |
| 06 Mon April 2026 | 24.05 | 188.60 | 0.03 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 47.25 | 87.90 | 0.44 |
| 09 Thu April 2026 | 48.00 | 100.95 | 0.42 |
| 08 Wed April 2026 | 57.10 | 90.60 | 0.44 |
| 07 Tue April 2026 | 26.80 | 193.60 | 0.36 |
| 06 Mon April 2026 | 28.60 | 198.35 | 0.41 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 55.55 | 76.40 | 0.66 |
| 09 Thu April 2026 | 56.30 | 89.30 | 0.74 |
| 08 Wed April 2026 | 67.60 | 78.65 | 0.76 |
| 07 Tue April 2026 | 27.35 | 222.00 | 0.02 |
| 06 Mon April 2026 | 27.35 | 222.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 67.05 | 69.85 | 1.48 |
| 09 Thu April 2026 | 66.10 | 79.50 | 0.94 |
| 08 Wed April 2026 | 77.45 | 70.15 | 1.04 |
| 07 Tue April 2026 | 28.25 | 207.95 | 0.38 |
| 06 Mon April 2026 | 28.25 | 207.95 | 0.38 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 77.10 | 60.75 | 0.8 |
| 09 Thu April 2026 | 77.05 | 69.70 | 0.84 |
| 08 Wed April 2026 | 89.40 | 61.10 | 0.98 |
| 07 Tue April 2026 | 42.70 | 158.90 | 0.26 |
| 06 Mon April 2026 | 44.10 | 158.90 | 0.3 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 90.60 | 56.15 | 1.06 |
| 09 Thu April 2026 | 88.10 | 61.70 | 0.81 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.65 | 45.25 | 1.25 |
| 09 Thu April 2026 | 100.55 | 54.00 | 0.93 |
| 08 Wed April 2026 | 112.65 | 48.10 | 0.96 |
| 07 Tue April 2026 | 57.05 | 127.15 | 0.37 |
| 06 Mon April 2026 | 59.30 | 130.80 | 0.32 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 114.45 | 44.75 | 0.4 |
| 09 Thu April 2026 | 128.75 | 46.55 | 0.17 |
| 08 Wed April 2026 | 128.75 | 42.70 | 0.13 |
| 07 Tue April 2026 | 65.10 | 133.80 | 0.1 |
| 06 Mon April 2026 | 64.80 | 133.80 | 0.08 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 123.80 | 33.90 | 0.99 |
| 09 Thu April 2026 | 128.05 | 41.35 | 1.11 |
| 08 Wed April 2026 | 147.25 | 36.30 | 0.98 |
| 07 Tue April 2026 | 73.80 | 104.45 | 0.16 |
| 06 Mon April 2026 | 75.95 | 107.75 | 0.16 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 137.85 | 25.85 | 2 |
| 09 Thu April 2026 | 160.70 | 35.85 | 2.31 |
| 08 Wed April 2026 | 160.70 | 31.85 | 2.21 |
| 07 Tue April 2026 | 83.75 | 92.80 | 1.11 |
| 06 Mon April 2026 | 86.25 | 136.50 | 0.92 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 162.20 | 23.30 | 0.19 |
| 09 Thu April 2026 | 160.45 | 31.40 | 0.15 |
| 08 Wed April 2026 | 174.40 | 27.60 | 0.15 |
| 07 Tue April 2026 | 93.50 | 84.15 | 0.15 |
| 06 Mon April 2026 | 94.85 | 86.55 | 0.08 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 179.60 | 20.05 | 0.67 |
| 09 Thu April 2026 | 174.20 | 27.35 | 0.52 |
| 08 Wed April 2026 | 192.95 | 24.30 | 0.49 |
| 07 Tue April 2026 | 105.20 | 74.55 | 0.4 |
| 06 Mon April 2026 | 105.30 | 76.90 | 0.32 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 187.00 | 24.25 | 1.61 |
| 09 Thu April 2026 | 199.00 | 24.25 | 1.6 |
| 08 Wed April 2026 | 221.00 | 21.45 | 1.46 |
| 07 Tue April 2026 | 116.85 | 65.50 | 1.52 |
| 06 Mon April 2026 | 117.05 | 68.60 | 1.27 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 208.15 | 16.15 | 1.31 |
| 09 Thu April 2026 | 208.15 | 20.65 | 1.38 |
| 08 Wed April 2026 | 208.15 | 18.10 | 1.38 |
| 07 Tue April 2026 | 130.00 | 58.50 | 1.53 |
| 06 Mon April 2026 | 131.30 | 60.90 | 1.57 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 243.50 | 12.65 | 0.5 |
| 09 Thu April 2026 | 243.50 | 14.60 | 0.47 |
| 08 Wed April 2026 | 243.50 | 14.60 | 0.47 |
| 07 Tue April 2026 | 141.20 | 51.30 | 0.44 |
| 06 Mon April 2026 | 141.95 | 54.55 | 0.41 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 115.00 | 10.25 | 413 |
| 09 Thu April 2026 | 115.00 | 15.40 | 444 |
| 08 Wed April 2026 | 115.00 | 13.95 | 465 |
| 07 Tue April 2026 | 115.00 | 45.10 | 398 |
| 06 Mon April 2026 | 115.00 | 47.40 | 395 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 255.00 | 9.55 | 6.23 |
| 09 Thu April 2026 | 255.00 | 13.00 | 5.56 |
| 08 Wed April 2026 | 285.00 | 11.55 | 5.64 |
| 07 Tue April 2026 | 167.10 | 39.90 | 3.98 |
| 06 Mon April 2026 | 167.75 | 42.05 | 4.29 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 304.40 | 9.80 | 24 |
| 09 Thu April 2026 | 304.40 | 9.80 | 24 |
| 08 Wed April 2026 | 304.40 | 9.80 | 24 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 191.65 | 7.10 | 8 |
| 09 Thu April 2026 | 191.65 | 7.10 | 8 |
| 08 Wed April 2026 | 191.65 | 7.10 | 8 |
| 07 Tue April 2026 | 191.65 | 29.40 | 9 |
| 06 Mon April 2026 | 198.70 | 27.85 | 4 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 350.00 | 3.75 | 17.24 |
| 09 Thu April 2026 | 350.00 | 6.10 | 15.12 |
| 08 Wed April 2026 | 246.65 | 5.25 | 6.24 |
| 07 Tue April 2026 | 246.65 | 19.50 | 8.38 |
| 06 Mon April 2026 | 246.65 | 20.95 | 11.48 |
GrasimIndustries GRASIM Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 402.75 | 4.70 | 11 |
| 09 Thu April 2026 | 402.75 | 4.70 | 11 |
| 08 Wed April 2026 | 402.75 | 5.10 | 11.33 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 394.10 | 14.35 | 85.33 |
| 09 Thu April 2026 | 394.10 | 14.35 | 85.33 |
| 08 Wed April 2026 | 417.35 | 14.35 | 85.33 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
