Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2854.4 and 2911
| Intraday Target 1 | 2843.2 |
| Intraday Target 2 | 2865.6 |
| Intraday Target 3 | 2899.8 |
| Intraday Target 4 | 2922.2 |
| Intraday Target 5 | 2956.4 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2888.00 (-1.28%) | 2929.30 | 2877.40 - 2934.00 | 0.5982 times | Thu 12 February 2026 | 2925.50 (-0.24%) | 2940.40 | 2907.60 - 2940.50 | 0.5988 times | Wed 11 February 2026 | 2932.60 (-0.72%) | 2979.00 | 2894.90 - 2979.00 | 1.4472 times | Tue 10 February 2026 | 2953.90 (0.94%) | 2943.00 | 2919.20 - 2962.00 | 0.8909 times | Mon 09 February 2026 | 2926.30 (3.15%) | 2859.90 | 2846.50 - 2939.80 | 0.9719 times | Fri 06 February 2026 | 2836.90 (-0.94%) | 2864.00 | 2820.70 - 2879.00 | 0.5159 times | Thu 05 February 2026 | 2863.90 (0.67%) | 2830.10 | 2825.00 - 2877.30 | 1.0874 times | Wed 04 February 2026 | 2844.90 (1.28%) | 2808.90 | 2808.90 - 2863.80 | 0.807 times | Tue 03 February 2026 | 2808.90 (1.24%) | 2869.00 | 2801.10 - 2869.00 | 1.7575 times | Mon 02 February 2026 | 2774.60 (1.35%) | 2740.00 | 2713.00 - 2781.90 | 1.3251 times | Sun 01 February 2026 | 2737.60 (-2.89%) | 2820.00 | 2716.20 - 2821.00 | 0.2711 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2867.25 and 2999.75
| Weekly Target 1 | 2772 |
| Weekly Target 2 | 2830 |
| Weekly Target 3 | 2904.5 |
| Weekly Target 4 | 2962.5 |
| Weekly Target 5 | 3037 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2888.00 (1.8%) | 2859.90 | 2846.50 - 2979.00 | 1.051 times | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 1.3442 times | Fri 30 January 2026 | 2819.00 (2.17%) | 2798.00 | 2773.00 - 2891.20 | 1.2613 times | Fri 23 January 2026 | 2759.00 (-1.8%) | 2796.00 | 2706.00 - 2821.60 | 1.1348 times | Fri 16 January 2026 | 2809.60 (1.18%) | 2763.00 | 2738.30 - 2827.30 | 0.8255 times | Fri 09 January 2026 | 2776.90 (-2.78%) | 2871.00 | 2766.70 - 2893.00 | 0.9518 times | Fri 02 January 2026 | 2856.40 (1.37%) | 2821.00 | 2803.50 - 2882.00 | 0.9353 times | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.7134 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.8316 times | Fri 12 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 0.9511 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.5193 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2800.5 and 3066.5
| Monthly Target 1 | 2594 |
| Monthly Target 2 | 2741 |
| Monthly Target 3 | 2860 |
| Monthly Target 4 | 3007 |
| Monthly Target 5 | 3126 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2888.00 (2.45%) | 2820.00 | 2713.00 - 2979.00 | 0.5722 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0882 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8525 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8901 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7773 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9126 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0483 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2775 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4779 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1035 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9062 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2797 and 3070
| Yearly Target 1 | 2584.67 |
| Yearly Target 2 | 2736.33 |
| Yearly Target 3 | 2857.6666666667 |
| Yearly Target 4 | 3009.33 |
| Yearly Target 5 | 3130.67 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2888.00 (2.09%) | 2833.00 | 2706.00 - 2979.00 | 0.0744 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5528 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7291 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5367 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7989 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3147 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3431 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5595 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9242 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1665 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2191 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2875.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2831 and price is deviating by 69 points
Upper Bollinger band is at 2968 and lower is at 2694, while middle bands are at 2763 and 2900
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2868.63 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2925.26 |
| 12 day DMA | 2859.34 |
| 20 day DMA | 2830.75 |
| 35 day DMA | 2827.44 |
| 50 day DMA | 2816.45 |
| 100 day DMA | 2807.38 |
| 150 day DMA | 2798.94 |
| 200 day DMA | 2776.69 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2904.49 | 2912.73 | 2906.35 |
| 12 day EMA | 2875.63 | 2873.38 | 2863.91 |
| 20 day EMA | 2854.1 | 2850.53 | 2842.64 |
| 35 day EMA | 2832.15 | 2828.86 | 2823.17 |
| 50 day EMA | 2820.29 | 2817.53 | 2813.12 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2925.26 | 2915.04 | 2902.72 |
| 12 day SMA | 2859.34 | 2854.65 | 2847.45 |
| 20 day SMA | 2830.75 | 2826.83 | 2820.34 |
| 35 day SMA | 2827.44 | 2825.69 | 2822.96 |
| 50 day SMA | 2816.45 | 2813.09 | 2809.28 |
| 100 day SMA | 2807.38 | 2807.28 | 2806.81 |
| 150 day SMA | 2798.94 | 2798.34 | 2797.65 |
| 200 day SMA | 2776.69 | 2775.97 | 2775.11 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 45.54
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 47.18
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2927.30 | 2937.00 | 2910.00 to 2937.00 | 0.97 times |
| 11 Wed | 2935.80 | 2980.00 | 2895.00 to 2980.00 | 0.98 times |
| 10 Tue | 2958.10 | 2945.00 | 2922.50 to 2963.60 | 1 times |
| 09 Mon | 2935.30 | 2852.10 | 2846.10 to 2949.90 | 1.03 times |
| 06 Fri | 2841.30 | 2876.10 | 2825.10 to 2884.90 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2943.50 | 2949.30 | 2931.00 to 2954.30 | 1.31 times |
| 11 Wed | 2953.30 | 3000.00 | 2914.70 to 3000.00 | 1.3 times |
| 10 Tue | 2977.50 | 2961.20 | 2943.90 to 2983.20 | 1.28 times |
| 09 Mon | 2952.90 | 2874.30 | 2871.20 to 2967.70 | 0.57 times |
| 06 Fri | 2860.30 | 2891.40 | 2846.20 to 2898.50 | 0.54 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2967.10 | 2951.70 | 2951.70 to 2967.10 | 1.24 times |
| 11 Wed | 2976.10 | 3000.00 | 2936.30 to 3000.00 | 1.18 times |
| 10 Tue | 2992.10 | 2979.60 | 2965.00 to 2995.00 | 1 times |
| 09 Mon | 2971.60 | 2938.90 | 2938.50 to 2978.70 | 1.03 times |
| 06 Fri | 2879.00 | 2912.60 | 2875.00 to 2912.60 | 0.56 times |
Option chain for Grasim Industries GRASIM 24 Tue February 2026 expiry
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 379.10 | 0.56 |
| 11 Wed February 2026 | 1.65 | 379.10 | 0.38 |
| 10 Tue February 2026 | 3.05 | 371.75 | 0.52 |
| 09 Mon February 2026 | 2.20 | 384.00 | 1.33 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.45 | 113.25 | 0.43 |
| 11 Wed February 2026 | 15.90 | 113.25 | 0.46 |
| 10 Tue February 2026 | 32.50 | 113.30 | 0.46 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.10 | 100.00 | 0.26 |
| 11 Wed February 2026 | 20.45 | 100.00 | 0.27 |
| 10 Tue February 2026 | 38.60 | 100.00 | 0.34 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.80 | 91.40 | 0.12 |
| 11 Wed February 2026 | 26.20 | 91.00 | 0.11 |
| 10 Tue February 2026 | 46.10 | 87.10 | 0.17 |
| 09 Mon February 2026 | 38.30 | 100.45 | 0.18 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.55 | 79.95 | 0.11 |
| 11 Wed February 2026 | 32.25 | 77.70 | 0.11 |
| 10 Tue February 2026 | 55.25 | 75.50 | 0.13 |
| 09 Mon February 2026 | 44.35 | 150.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.00 | 65.05 | 0.17 |
| 11 Wed February 2026 | 40.70 | 65.00 | 0.2 |
| 10 Tue February 2026 | 64.15 | 64.85 | 0.32 |
| 09 Mon February 2026 | 53.25 | 76.85 | 0.07 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.90 | 56.10 | 0.58 |
| 11 Wed February 2026 | 49.60 | 54.25 | 0.6 |
| 10 Tue February 2026 | 74.40 | 55.45 | 0.91 |
| 09 Mon February 2026 | 62.45 | 66.15 | 0.24 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.45 | 45.10 | 1.06 |
| 11 Wed February 2026 | 59.40 | 45.15 | 1.47 |
| 10 Tue February 2026 | 86.05 | 47.25 | 1.53 |
| 09 Mon February 2026 | 72.50 | 56.10 | 0.63 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 62.50 | 36.85 | 1.46 |
| 11 Wed February 2026 | 71.20 | 36.50 | 1.28 |
| 10 Tue February 2026 | 98.65 | 40.10 | 1.03 |
| 09 Mon February 2026 | 84.35 | 47.50 | 0.52 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.30 | 29.15 | 1.34 |
| 11 Wed February 2026 | 82.40 | 29.70 | 1.43 |
| 10 Tue February 2026 | 113.00 | 33.20 | 1.33 |
| 09 Mon February 2026 | 95.95 | 39.90 | 1.1 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 94.95 | 23.15 | 2.03 |
| 11 Wed February 2026 | 94.95 | 23.80 | 2.34 |
| 10 Tue February 2026 | 126.00 | 27.95 | 2.25 |
| 09 Mon February 2026 | 109.05 | 33.25 | 1.31 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 104.40 | 17.90 | 2.68 |
| 11 Wed February 2026 | 111.65 | 18.95 | 2.47 |
| 10 Tue February 2026 | 140.50 | 23.20 | 2.4 |
| 09 Mon February 2026 | 122.90 | 27.60 | 1.55 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 141.65 | 17.55 | 4.03 |
| 11 Wed February 2026 | 141.65 | 15.35 | 4.02 |
| 10 Tue February 2026 | 155.30 | 19.25 | 3.29 |
| 09 Mon February 2026 | 138.30 | 22.65 | 2.46 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 136.20 | 11.40 | 5.56 |
| 11 Wed February 2026 | 151.30 | 12.25 | 6 |
| 10 Tue February 2026 | 171.00 | 16.05 | 6.37 |
| 09 Mon February 2026 | 154.05 | 18.55 | 4.36 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 178.70 | 8.75 | 5.97 |
| 11 Wed February 2026 | 178.70 | 9.45 | 7.21 |
| 10 Tue February 2026 | 178.70 | 12.80 | 5.18 |
| 09 Mon February 2026 | 170.65 | 14.95 | 3.45 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 197.65 | 7.10 | 2.14 |
| 11 Wed February 2026 | 197.65 | 7.35 | 1.97 |
| 10 Tue February 2026 | 197.65 | 10.70 | 2.36 |
| 09 Mon February 2026 | 187.50 | 11.80 | 2.4 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 202.90 | 4.80 | 8.83 |
| 11 Wed February 2026 | 202.90 | 5.95 | 9.26 |
| 10 Tue February 2026 | 202.90 | 8.75 | 8.89 |
| 09 Mon February 2026 | 202.90 | 9.65 | 6.03 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 102.00 | 4.65 | 5.13 |
| 11 Wed February 2026 | 102.00 | 4.80 | 5.53 |
| 10 Tue February 2026 | 102.00 | 7.10 | 3.27 |
| 09 Mon February 2026 | 102.00 | 7.70 | 2.93 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 154.00 | 3.30 | 14.59 |
| 11 Wed February 2026 | 154.00 | 3.55 | 15.08 |
| 10 Tue February 2026 | 154.00 | 6.00 | 15.59 |
| 09 Mon February 2026 | 154.00 | 6.30 | 12.33 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 323.55 | 3.60 | 5.44 |
| 11 Wed February 2026 | 323.55 | 3.60 | 5.44 |
| 10 Tue February 2026 | 323.55 | 3.35 | 5.31 |
| 09 Mon February 2026 | 323.55 | 3.05 | 2 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 165.80 | 1.90 | 261.5 |
| 11 Wed February 2026 | 165.80 | 1.70 | 272.5 |
| 10 Tue February 2026 | 165.80 | 3.25 | 304.5 |
| 09 Mon February 2026 | 165.80 | 2.20 | 346.5 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
