Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3139.75 and 3176.75
| Intraday Target 1 | 3111.83 |
| Intraday Target 2 | 3130.67 |
| Intraday Target 3 | 3148.8333333333 |
| Intraday Target 4 | 3167.67 |
| Intraday Target 5 | 3185.83 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3149.50 (0.14%) | 3135.10 | 3130.00 - 3167.00 | 0.8227 times | Thu 18 June 2026 | 3145.10 (-0.17%) | 3158.50 | 3109.20 - 3168.90 | 1.0276 times | Wed 17 June 2026 | 3150.40 (0.32%) | 3150.00 | 3115.90 - 3200.00 | 0.6089 times | Tue 16 June 2026 | 3140.30 (-0.76%) | 3180.00 | 3133.80 - 3183.00 | 0.4749 times | Mon 15 June 2026 | 3164.50 (1.9%) | 3168.00 | 3131.00 - 3175.00 | 1.592 times | Fri 12 June 2026 | 3105.50 (0.52%) | 3120.00 | 3075.00 - 3120.00 | 0.8269 times | Thu 11 June 2026 | 3089.50 (0.6%) | 3058.00 | 3045.80 - 3109.00 | 0.9449 times | Wed 10 June 2026 | 3071.20 (-0.79%) | 3090.00 | 3065.50 - 3132.00 | 1.2212 times | Tue 09 June 2026 | 3095.50 (1.49%) | 3070.20 | 3067.80 - 3109.50 | 1.4223 times | Mon 08 June 2026 | 3050.10 (-1.22%) | 3060.00 | 3034.90 - 3099.90 | 1.0586 times | Fri 05 June 2026 | 3087.70 (-0.51%) | 3109.00 | 3066.20 - 3124.60 | 1.0739 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3083.95 and 3174.75
| Weekly Target 1 | 3062.1 |
| Weekly Target 2 | 3105.8 |
| Weekly Target 3 | 3152.9 |
| Weekly Target 4 | 3196.6 |
| Weekly Target 5 | 3243.7 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.6924 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 0.8374 times | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 0.7589 times | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 0.8383 times | Fri 22 May 2026 | 3155.30 (7.55%) | 2906.00 | 2880.60 - 3187.60 | 1.9012 times | Fri 15 May 2026 | 2933.80 (-1.17%) | 2954.10 | 2893.70 - 3007.30 | 1.3215 times | Fri 08 May 2026 | 2968.60 (6.23%) | 2805.00 | 2805.00 - 2980.40 | 0.8004 times | Thu 30 April 2026 | 2794.50 (2.02%) | 2766.00 | 2727.00 - 2848.20 | 1.0969 times | Fri 24 April 2026 | 2739.30 (0.69%) | 2730.50 | 2697.30 - 2810.00 | 1.0091 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.7438 times | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.8412 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3009.65 and 3174.75
| Monthly Target 1 | 2963.03 |
| Monthly Target 2 | 3056.27 |
| Monthly Target 3 | 3128.1333333333 |
| Monthly Target 4 | 3221.37 |
| Monthly Target 5 | 3293.23 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3149.50 (0.87%) | 3151.40 | 3034.90 - 3200.00 | 0.6777 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.4394 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1748 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.8371 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.899 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9561 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7491 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7821 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.683 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8019 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 0.9211 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2826 and 3523.5
| Yearly Target 1 | 2253.17 |
| Yearly Target 2 | 2701.33 |
| Yearly Target 3 | 2950.6666666667 |
| Yearly Target 4 | 3398.83 |
| Yearly Target 5 | 3648.17 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3149.50 (11.33%) | 2833.00 | 2502.50 - 3200.00 | 0.3466 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5377 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7091 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.522 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.777 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2786 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2789 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5167 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8989 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1345 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2131 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3121.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3122 and price is deviating by 36 points
Upper Bollinger band is at 3193 and lower is at 3052, while middle bands are at 3087 and 3158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3113.98 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3149.96 |
| 12 day DMA | 3112.73 |
| 20 day DMA | 3121.95 |
| 35 day DMA | 3043.28 |
| 50 day DMA | 2955.99 |
| 100 day DMA | 2858.2 |
| 150 day DMA | 2832.85 |
| 200 day DMA | 2829.83 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3141.11 | 3136.92 | 3132.83 |
| 12 day EMA | 3121.58 | 3116.51 | 3111.31 |
| 20 day EMA | 3094.05 | 3088.22 | 3082.24 |
| 35 day EMA | 3022.23 | 3014.74 | 3007.07 |
| 50 day EMA | 2945.25 | 2936.92 | 2928.43 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3149.96 | 3141.16 | 3130.04 |
| 12 day SMA | 3112.73 | 3108.74 | 3104.78 |
| 20 day SMA | 3121.95 | 3122.2 | 3113.5 |
| 35 day SMA | 3043.28 | 3033.39 | 3023.04 |
| 50 day SMA | 2955.99 | 2945.42 | 2934.8 |
| 100 day SMA | 2858.2 | 2854.07 | 2849.75 |
| 150 day SMA | 2832.85 | 2830.27 | 2827.47 |
| 200 day SMA | 2829.83 | 2828.06 | 2826.39 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 66.20 and PE is: 47.58
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
EPS is 63.42 and PE is: 49.66
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3155.20 | 3142.90 | 3132.50 to 3168.30 | 1 times |
| 18 Thu | 3150.40 | 3173.00 | 3122.40 to 3173.00 | 1 times |
| 17 Wed | 3158.30 | 3155.00 | 3130.00 to 3164.00 | 1 times |
| 16 Tue | 3153.70 | 3184.80 | 3150.00 to 3184.80 | 1 times |
| 15 Mon | 3175.00 | 3167.20 | 3136.60 to 3181.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3166.60 | 3163.60 | 3145.00 to 3184.00 | 1.02 times |
| 18 Thu | 3169.00 | 3180.70 | 3140.00 to 3180.70 | 1.03 times |
| 17 Wed | 3177.80 | 3166.20 | 3145.50 to 3182.00 | 1.02 times |
| 16 Tue | 3171.40 | 3195.00 | 3165.00 to 3201.50 | 0.98 times |
| 15 Mon | 3190.50 | 3175.00 | 3153.10 to 3194.90 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3175.40 | 3183.80 | 3168.20 to 3183.80 | 1.08 times |
| 18 Thu | 3168.00 | 3167.50 | 3150.00 to 3168.00 | 1.08 times |
| 17 Wed | 3165.60 | 3187.00 | 3165.60 to 3187.00 | 0.98 times |
| 16 Tue | 3180.00 | 3183.30 | 3180.00 to 3183.40 | 0.94 times |
| 15 Mon | 3204.00 | 3172.90 | 3172.90 to 3208.10 | 0.91 times |
Option chain for Grasim Industries GRASIM 30 Tue June 2026 expiry
GrasimIndustries GRASIM Option strike: 3520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.80 | 384.00 | 3 |
| 18 Thu June 2026 | 0.80 | 359.05 | 3 |
| 17 Wed June 2026 | 0.80 | 359.05 | 3 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.85 | 364.30 | 0.06 |
| 18 Thu June 2026 | 0.40 | 338.70 | 0.06 |
| 17 Wed June 2026 | 0.45 | 338.70 | 0.06 |
| 16 Tue June 2026 | 0.95 | 381.00 | 0.06 |
| 15 Mon June 2026 | 1.45 | 381.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.00 | 233.00 | 0.03 |
| 18 Thu June 2026 | 1.40 | 233.00 | 0.03 |
| 17 Wed June 2026 | 1.95 | 233.00 | 0.03 |
| 16 Tue June 2026 | 2.35 | 233.00 | 0.03 |
| 15 Mon June 2026 | 3.95 | 233.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.40 | 245.00 | 0.07 |
| 18 Thu June 2026 | 4.45 | 245.00 | 0.07 |
| 17 Wed June 2026 | 7.00 | 245.00 | 0.06 |
| 16 Tue June 2026 | 7.00 | 245.00 | 0.06 |
| 15 Mon June 2026 | 10.45 | 245.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.25 | 164.45 | 0.06 |
| 18 Thu June 2026 | 6.70 | 164.45 | 0.06 |
| 17 Wed June 2026 | 7.80 | 141.55 | 0.06 |
| 16 Tue June 2026 | 8.75 | 141.55 | 0.07 |
| 15 Mon June 2026 | 13.00 | 141.55 | 0.07 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.95 | 230.70 | 1.33 |
| 18 Thu June 2026 | 8.15 | 230.70 | 1.3 |
| 17 Wed June 2026 | 10.05 | 230.70 | 1.18 |
| 16 Tue June 2026 | 11.50 | 230.70 | 1.08 |
| 15 Mon June 2026 | 16.60 | 230.70 | 1.04 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.90 | 109.75 | 0.01 |
| 18 Thu June 2026 | 14.60 | 109.75 | 0.01 |
| 17 Wed June 2026 | 17.30 | 109.75 | 0.01 |
| 16 Tue June 2026 | 17.80 | 109.75 | 0.01 |
| 15 Mon June 2026 | 26.45 | 109.75 | 0.01 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.50 | 68.30 | 0.15 |
| 18 Thu June 2026 | 24.65 | 76.15 | 0.19 |
| 17 Wed June 2026 | 28.75 | 67.70 | 0.19 |
| 16 Tue June 2026 | 29.55 | 73.25 | 0.2 |
| 15 Mon June 2026 | 40.55 | 65.05 | 0.22 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.60 | 56.70 | 0.63 |
| 18 Thu June 2026 | 31.00 | 59.40 | 0.59 |
| 17 Wed June 2026 | 36.20 | 56.05 | 0.59 |
| 16 Tue June 2026 | 36.25 | 61.90 | 0.58 |
| 15 Mon June 2026 | 50.05 | 53.55 | 0.72 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 39.30 | 45.10 | 0.64 |
| 18 Thu June 2026 | 39.25 | 48.35 | 0.58 |
| 17 Wed June 2026 | 44.70 | 44.35 | 0.51 |
| 16 Tue June 2026 | 45.25 | 50.05 | 0.57 |
| 15 Mon June 2026 | 59.50 | 43.65 | 0.79 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 47.85 | 35.70 | 0.61 |
| 18 Thu June 2026 | 48.70 | 38.45 | 0.56 |
| 17 Wed June 2026 | 54.25 | 35.40 | 0.5 |
| 16 Tue June 2026 | 55.65 | 40.10 | 0.49 |
| 15 Mon June 2026 | 71.10 | 36.15 | 0.47 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 57.50 | 26.95 | 0.96 |
| 18 Thu June 2026 | 59.85 | 29.35 | 0.92 |
| 17 Wed June 2026 | 68.00 | 26.75 | 1.09 |
| 16 Tue June 2026 | 66.70 | 32.10 | 1.2 |
| 15 Mon June 2026 | 83.35 | 28.45 | 1.19 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 74.70 | 20.35 | 1.11 |
| 18 Thu June 2026 | 73.75 | 22.05 | 1.04 |
| 17 Wed June 2026 | 83.70 | 20.75 | 0.93 |
| 16 Tue June 2026 | 80.90 | 23.45 | 1.04 |
| 15 Mon June 2026 | 96.70 | 22.50 | 0.99 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.00 | 15.35 | 0.94 |
| 18 Thu June 2026 | 90.00 | 16.70 | 1.07 |
| 17 Wed June 2026 | 98.80 | 15.70 | 1.05 |
| 16 Tue June 2026 | 99.80 | 19.50 | 1.08 |
| 15 Mon June 2026 | 113.25 | 17.45 | 1.09 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 95.90 | 11.15 | 2.19 |
| 18 Thu June 2026 | 103.05 | 12.40 | 2.34 |
| 17 Wed June 2026 | 106.00 | 11.65 | 2.37 |
| 16 Tue June 2026 | 106.00 | 14.95 | 2.37 |
| 15 Mon June 2026 | 130.75 | 13.85 | 2.33 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 122.30 | 8.35 | 6.59 |
| 18 Thu June 2026 | 122.30 | 9.10 | 5.62 |
| 17 Wed June 2026 | 124.60 | 8.55 | 5.75 |
| 16 Tue June 2026 | 124.60 | 10.40 | 6.46 |
| 15 Mon June 2026 | 124.60 | 10.70 | 6.5 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 115.00 | 4.00 | 19.5 |
| 18 Thu June 2026 | 115.00 | 6.55 | 19.5 |
| 17 Wed June 2026 | 115.00 | 6.45 | 18.5 |
| 16 Tue June 2026 | 115.00 | 8.40 | 10.5 |
| 15 Mon June 2026 | 115.00 | 5.20 | 7 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 142.75 | 4.35 | 3 |
| 18 Thu June 2026 | 158.30 | 4.75 | 3.18 |
| 17 Wed June 2026 | 162.70 | 5.10 | 3.13 |
| 16 Tue June 2026 | 158.90 | 6.65 | 3.18 |
| 15 Mon June 2026 | 182.95 | 6.95 | 3.14 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 150.25 | 3.70 | 1.27 |
| 18 Thu June 2026 | 150.25 | 6.05 | 1.33 |
| 17 Wed June 2026 | 150.25 | 6.05 | 1.33 |
| 16 Tue June 2026 | 150.25 | 6.05 | 1.33 |
| 15 Mon June 2026 | 150.25 | 6.05 | 1.33 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 150.40 | 2.65 | 2.18 |
| 18 Thu June 2026 | 150.40 | 2.70 | 2.36 |
| 17 Wed June 2026 | 150.40 | 2.70 | 2 |
| 16 Tue June 2026 | 150.40 | 4.15 | 2.36 |
| 15 Mon June 2026 | 150.40 | 4.20 | 2.45 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 167.45 | 2.90 | 12.08 |
| 18 Thu June 2026 | 167.45 | 2.90 | 12.08 |
| 17 Wed June 2026 | 167.45 | 2.90 | 12.08 |
| 16 Tue June 2026 | 167.45 | 2.25 | 12.08 |
| 15 Mon June 2026 | 167.45 | 3.35 | 12.67 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 216.00 | 1.85 | 3.19 |
| 18 Thu June 2026 | 216.00 | 1.85 | 3.19 |
| 17 Wed June 2026 | 233.00 | 3.60 | 3.07 |
| 16 Tue June 2026 | 233.00 | 2.60 | 3.07 |
| 15 Mon June 2026 | 233.00 | 2.70 | 3.32 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 237.00 | 1.20 | 5.2 |
| 18 Thu June 2026 | 230.00 | 0.80 | 4.85 |
| 17 Wed June 2026 | 254.70 | 1.80 | 4.75 |
| 16 Tue June 2026 | 254.70 | 1.85 | 4.81 |
| 15 Mon June 2026 | 227.45 | 2.50 | 4.79 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 216.00 | 10.00 | 0.06 |
| 18 Thu June 2026 | 216.00 | 10.00 | 0.06 |
| 17 Wed June 2026 | 216.00 | 10.00 | 0.06 |
| 16 Tue June 2026 | 216.00 | 10.00 | 0.06 |
| 15 Mon June 2026 | 216.00 | 10.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 138.85 | 2.10 | 4.14 |
| 18 Thu June 2026 | 138.85 | 2.10 | 4.14 |
| 17 Wed June 2026 | 138.85 | 2.10 | 4.14 |
| 16 Tue June 2026 | 138.85 | 2.10 | 4.14 |
| 15 Mon June 2026 | 138.85 | 2.10 | 4.14 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 229.90 | 1.40 | 4.75 |
| 18 Thu June 2026 | 229.90 | 1.40 | 4.75 |
| 17 Wed June 2026 | 229.90 | 1.40 | 4.75 |
| 16 Tue June 2026 | 229.90 | 1.45 | 5 |
| 15 Mon June 2026 | 229.90 | 1.45 | 5 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 180.30 | 0.25 | 24.7 |
| 18 Thu June 2026 | 180.30 | 0.30 | 25.1 |
| 17 Wed June 2026 | 180.30 | 0.80 | 25.6 |
| 16 Tue June 2026 | 180.30 | 0.95 | 25.9 |
| 15 Mon June 2026 | 180.30 | 1.10 | 25.9 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 388.00 | 0.20 | 7.11 |
| 18 Thu June 2026 | 388.00 | 0.65 | 7.22 |
| 17 Wed June 2026 | 388.00 | 0.50 | 9.11 |
| 16 Tue June 2026 | 388.00 | 0.80 | 7.56 |
| 15 Mon June 2026 | 388.00 | 1.30 | 7.5 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 425.90 | 0.15 | 0.33 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 220.00 | 0.20 | 85 |
| 18 Thu June 2026 | 220.00 | 0.20 | 84 |
| 17 Wed June 2026 | 220.00 | 0.30 | 84 |
| 16 Tue June 2026 | 220.00 | 0.50 | 91 |
| 15 Mon June 2026 | 220.00 | 0.55 | 89 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
