GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2711.03 and 2766.48

Daily Target 12700.37
Daily Target 22721.68
Daily Target 32755.8166666667
Daily Target 42777.13
Daily Target 52811.27

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Fri 19 July 2024 2743.00 (-1.75%) 2786.00 2734.50 - 2789.95 0.4653 times
Thu 18 July 2024 2791.80 (-1.26%) 2810.00 2777.00 - 2845.80 1.2957 times
Tue 16 July 2024 2827.35 (0.84%) 2818.00 2810.30 - 2844.75 0.8297 times
Mon 15 July 2024 2803.75 (-1.41%) 2850.00 2786.00 - 2852.95 1.4622 times
Fri 12 July 2024 2843.75 (1.5%) 2807.00 2801.60 - 2850.00 1.5984 times
Thu 11 July 2024 2801.60 (-0.02%) 2825.00 2791.25 - 2837.00 1.8413 times
Wed 10 July 2024 2802.15 (1.46%) 2781.00 2741.00 - 2812.25 1.237 times
Tue 09 July 2024 2761.80 (0.72%) 2735.10 2718.90 - 2785.95 0.4955 times
Mon 08 July 2024 2742.15 (-0.21%) 2751.70 2713.85 - 2754.95 0.3663 times
Fri 05 July 2024 2748.00 (0.48%) 2730.00 2720.40 - 2755.70 0.4087 times
Thu 04 July 2024 2734.85 (-0.27%) 2748.00 2717.05 - 2752.75 0.4898 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2679.53 and 2797.98

Weekly Target 12658.37
Weekly Target 22700.68
Weekly Target 32776.8166666667
Weekly Target 42819.13
Weekly Target 52895.27

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Fri 19 July 2024 2743.00 (-3.54%) 2850.00 2734.50 - 2852.95 0.7698 times
Fri 12 July 2024 2843.75 (3.48%) 2751.70 2713.85 - 2850.00 1.0519 times
Fri 05 July 2024 2748.00 (2.9%) 2666.20 2662.05 - 2762.70 0.7076 times
Fri 28 June 2024 2670.45 (8.28%) 2463.90 2443.10 - 2678.95 1.9264 times
Fri 21 June 2024 2466.15 (-0.2%) 2471.00 2412.00 - 2515.60 1.044 times
Fri 14 June 2024 2471.20 (3.84%) 2381.10 2375.30 - 2523.70 0.8397 times
Fri 07 June 2024 2379.85 (2.75%) 2400.00 2171.60 - 2405.20 1.1776 times
Fri 31 May 2024 2316.25 (-5.11%) 2441.05 2295.95 - 2469.95 1.1079 times
Fri 24 May 2024 2441.00 (0.27%) 2430.10 2395.65 - 2474.80 0.5941 times
Sat 18 May 2024 2434.35 (2.41%) 2377.90 2310.20 - 2448.50 0.781 times
Fri 10 May 2024 2377.15 (-4.2%) 2489.00 2322.00 - 2489.75 0.6157 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2702.53 and 2893.43

Monthly Target 12561.77
Monthly Target 22652.38
Monthly Target 32752.6666666667
Monthly Target 42843.28
Monthly Target 52943.57

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Fri 19 July 2024 2743.00 (2.72%) 2666.20 2662.05 - 2852.95 0.7587 times
Fri 28 June 2024 2670.45 (15.29%) 2400.00 2171.60 - 2678.95 1.4961 times
Fri 31 May 2024 2316.25 (-3.96%) 2410.00 2295.95 - 2489.75 1.0956 times
Tue 30 April 2024 2411.65 (5.44%) 2300.00 2201.35 - 2438.45 0.8823 times
Thu 28 March 2024 2287.30 (4.38%) 2209.00 2128.60 - 2309.20 0.9869 times
Thu 29 February 2024 2191.40 (0.75%) 2175.00 2027.50 - 2244.00 1.4842 times
Wed 31 January 2024 2175.00 (1.88%) 2145.00 2016.55 - 2182.05 0.9691 times
Fri 29 December 2023 2134.80 (6.45%) 2019.95 2008.00 - 2148.25 0.8313 times
Thu 30 November 2023 2005.45 (6.29%) 1894.00 1861.40 - 2031.00 0.6304 times
Tue 31 October 2023 1886.70 (-2.87%) 1928.10 1828.05 - 2022.00 0.8654 times
Fri 29 September 2023 1942.40 (8.46%) 1790.00 1787.90 - 1988.10 1.1279 times

 monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2759.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2778.8

Munafa value: 40 as on Fri 19 July 2024

Munafa value: 40 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2709 and price is deviating by 110 points

Upper Bollinger band is at 2928 and lower is at 2490, while middle bands are at 2600 and 2818

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.

GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2800.52 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2801.93
12 day DMA 2778.55
20 day DMA 2708.52
35 day DMA 2576.09
50 day DMA 2525.22
100 day DMA 2397.37
150 day DMA 2298.49
200 day DMA 2211.89

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2783.092803.132808.79
12 day EMA2759.162762.12756.7
20 day EMA2708.832705.232696.12
35 day EMA2632.062625.532615.74
50 day EMA2544.942536.862526.46

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2801.932813.652815.72
12 day SMA2778.552778.542773.09
20 day SMA2708.522696.312679.08
35 day SMA2576.092566.312556.26
50 day SMA2525.222517.912510.5
100 day SMA2397.372391.882385.89
150 day SMA2298.492294.092289.28
200 day SMA2211.892207.832203.66

Fundamentals, profit and EPS of Grasim Industries GRASIM

 Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 85.42 and PE is: 32.11

Last quarter profit: (March 2024 quarter) 2721.81 crores (14.57%)

Debt: 137155.05 in crores

Market capitalization: 154773.20

EPS is 82.64 and PE is: 33.19

Last quarter profit: (February 2024 quarter) 2603.43 crores (-39.80%)

Debt: 121928.06 in crores

Market capitalization: 140578.04

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 2748.45 2801.85 2741.45 to 2801.85 0.95 times
18 Thu 2802.00 2820.70 2783.85 to 2849.65 0.99 times
16 Tue 2836.35 2819.90 2814.00 to 2850.70 0.99 times
15 Mon 2810.25 2841.80 2794.15 to 2852.30 1 times
12 Fri 2848.70 2783.40 2768.00 to 2852.85 1.07 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 2750.80 2799.20 2744.30 to 2799.20 1.09 times
18 Thu 2803.80 2825.00 2788.10 to 2850.00 0.99 times
16 Tue 2838.20 2824.60 2818.60 to 2852.00 0.98 times
15 Mon 2814.25 2842.80 2800.00 to 2851.30 0.97 times
12 Fri 2850.05 2817.00 2817.00 to 2854.05 0.97 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 2769.55 2799.30 2760.00 to 2800.75 1.22 times
18 Thu 2826.60 2833.00 2817.00 to 2860.00 1 times
16 Tue 2860.00 2827.60 2827.60 to 2860.00 0.93 times
15 Mon 2822.20 2836.90 2817.10 to 2836.90 0.89 times
12 Fri 2860.60 2853.00 2850.00 to 2864.00 0.96 times

Option chain for Grasim Industries GRASIM 25 Thu July 2024 expiry

GrasimIndustries GRASIM Option strike: 3040.00

Date CE PE PCR
19 Fri July 2024 1.75295.05 0.01
18 Thu July 2024 3.25295.05 0.01
16 Tue July 2024 4.30295.05 0.01
15 Mon July 2024 4.60295.05 0.01

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
19 Fri July 2024 2.15233.10 0.03
18 Thu July 2024 4.35205.00 0.03
16 Tue July 2024 6.50160.60 0.02
15 Mon July 2024 6.55183.25 0.03

GrasimIndustries GRASIM Option strike: 2980.00

Date CE PE PCR
19 Fri July 2024 2.45141.35 0.12
18 Thu July 2024 4.95141.35 0.09
16 Tue July 2024 7.70141.35 0.09
15 Mon July 2024 7.70181.50 0.08

GrasimIndustries GRASIM Option strike: 2960.00

Date CE PE PCR
19 Fri July 2024 2.80163.65 0.04
18 Thu July 2024 6.00163.65 0.04
16 Tue July 2024 9.35129.00 0.04
15 Mon July 2024 9.40147.25 0.03

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
19 Fri July 2024 3.25160.80 0.1
18 Thu July 2024 7.40160.80 0.08
16 Tue July 2024 12.00118.40 0.09
15 Mon July 2024 11.70140.05 0.08

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
19 Fri July 2024 3.90179.75 0.03
18 Thu July 2024 9.50103.40 0.03
16 Tue July 2024 15.80103.40 0.03
15 Mon July 2024 14.6097.35 0.01

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
19 Fri July 2024 4.80157.50 0.06
18 Thu July 2024 12.40111.20 0.05
16 Tue July 2024 20.6087.25 0.08
15 Mon July 2024 18.55109.75 0.08

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
19 Fri July 2024 6.45143.25 0.09
18 Thu July 2024 16.7095.90 0.12
16 Tue July 2024 26.9572.35 0.14
15 Mon July 2024 23.6593.60 0.13

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
19 Fri July 2024 8.50123.85 0.16
18 Thu July 2024 21.8580.70 0.22
16 Tue July 2024 35.3061.10 0.27
15 Mon July 2024 29.8080.25 0.23

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
19 Fri July 2024 10.70102.75 0.19
18 Thu July 2024 28.3566.80 0.27
16 Tue July 2024 44.9049.25 0.32
15 Mon July 2024 37.2567.10 0.23

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
19 Fri July 2024 14.6087.60 0.59
18 Thu July 2024 36.4555.00 0.56
16 Tue July 2024 54.6040.80 0.74
15 Mon July 2024 46.2055.95 0.54

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
19 Fri July 2024 19.3071.55 0.93
18 Thu July 2024 45.7044.70 1.02
16 Tue July 2024 66.9532.85 1.17
15 Mon July 2024 56.3546.70 0.99

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
19 Fri July 2024 25.2558.80 0.36
18 Thu July 2024 56.5035.40 0.41
16 Tue July 2024 79.5526.60 0.4
15 Mon July 2024 67.6537.85 0.43

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
19 Fri July 2024 33.4045.95 1.13
18 Thu July 2024 69.5528.10 1.55
16 Tue July 2024 96.0521.30 1.52
15 Mon July 2024 81.4530.75 1.46

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
19 Fri July 2024 42.7035.50 0.77
18 Thu July 2024 87.0522.40 0.83
16 Tue July 2024 110.7017.40 0.9
15 Mon July 2024 94.2024.85 0.76

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
19 Fri July 2024 52.7027.70 2.06
18 Thu July 2024 98.9018.15 1.69
16 Tue July 2024 124.4514.50 2.16
15 Mon July 2024 111.1020.90 2.08

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
19 Fri July 2024 67.0520.90 1.72
18 Thu July 2024 115.3015.20 2.11
16 Tue July 2024 144.7512.15 2.31
15 Mon July 2024 126.6017.35 2.43

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
19 Fri July 2024 85.0015.35 0.56
18 Thu July 2024 133.7012.00 0.58
16 Tue July 2024 167.4010.00 0.57
15 Mon July 2024 155.8514.00 0.55

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
19 Fri July 2024 97.8512.00 3.29
18 Thu July 2024 147.0010.00 3.71
16 Tue July 2024 162.558.40 3.22
15 Mon July 2024 162.5512.05 3.25

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
19 Fri July 2024 116.0010.05 1.44
18 Thu July 2024 177.408.35 1.55
16 Tue July 2024 202.207.10 1.52
15 Mon July 2024 179.5010.35 1.5

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
19 Fri July 2024 148.707.95 1.82
18 Thu July 2024 200.907.25 1.93
16 Tue July 2024 226.806.75 2.12
15 Mon July 2024 216.158.40 1.8

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
19 Fri July 2024 152.357.15 3.53
18 Thu July 2024 207.106.45 3.47
16 Tue July 2024 239.155.75 2.98
15 Mon July 2024 215.007.40 2.88

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
19 Fri July 2024 178.006.00 2.72
18 Thu July 2024 230.805.45 2.93
16 Tue July 2024 249.305.75 2.05
15 Mon July 2024 249.306.05 1.84

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
19 Fri July 2024 194.455.50 5.56
18 Thu July 2024 265.005.05 5.23
16 Tue July 2024 265.004.05 5.28
15 Mon July 2024 265.005.50 5.42

GrasimIndustries GRASIM Option strike: 2540.00

Date CE PE PCR
19 Fri July 2024 213.604.80 2.02
18 Thu July 2024 270.004.10 1.79
16 Tue July 2024 280.004.40 1.68
15 Mon July 2024 280.004.40 1.68

GrasimIndustries GRASIM Option strike: 2520.00

Date CE PE PCR
19 Fri July 2024 290.103.80 2.65
18 Thu July 2024 290.103.55 2.68
16 Tue July 2024 300.001.50 3.56
15 Mon July 2024 300.005.45 3.59

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
19 Fri July 2024 246.153.35 7.25
18 Thu July 2024 307.003.10 6.77
16 Tue July 2024 340.853.15 6.63
15 Mon July 2024 313.003.35 6.02

GrasimIndustries GRASIM Option strike: 2460.00

Date CE PE PCR
19 Fri July 2024 288.002.00 18
18 Thu July 2024 186.502.00 10.8
16 Tue July 2024 186.503.80 11.13
15 Mon July 2024 186.503.80 11.13

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
19 Fri July 2024 360.001.20 2.64
18 Thu July 2024 405.001.35 3.15
16 Tue July 2024 443.601.40 3.28
15 Mon July 2024 443.601.60 3.3

GrasimIndustries GRASIM Option strike: 2300.00

Date CE PE PCR
19 Fri July 2024 479.150.70 0.97
18 Thu July 2024 485.751.15 1.3
16 Tue July 2024 485.751.00 1.28
15 Mon July 2024 485.751.30 1.28

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top