Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3117.75 and 3181.95
| Intraday Target 1 | 3099.8 |
| Intraday Target 2 | 3135.7 |
| Intraday Target 3 | 3164 |
| Intraday Target 4 | 3199.9 |
| Intraday Target 5 | 3228.2 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3171.60 (0.52%) | 3180.00 | 3128.10 - 3192.30 | 0.4517 times | Fri 22 May 2026 | 3155.30 (0.03%) | 3178.00 | 3142.00 - 3187.60 | 0.6603 times | Thu 21 May 2026 | 3154.50 (6.17%) | 3060.70 | 3021.00 - 3180.00 | 3.218 times | Wed 20 May 2026 | 2971.10 (1.22%) | 2908.20 | 2880.60 - 2988.00 | 0.9515 times | Tue 19 May 2026 | 2935.20 (-0.29%) | 2955.00 | 2919.90 - 2970.00 | 0.4641 times | Mon 18 May 2026 | 2943.80 (0.34%) | 2906.00 | 2885.20 - 2955.50 | 0.5831 times | Fri 15 May 2026 | 2933.80 (-0.17%) | 2938.90 | 2924.30 - 2968.40 | 1.156 times | Thu 14 May 2026 | 2938.70 (-0.23%) | 2955.00 | 2933.10 - 2983.30 | 1.2039 times | Wed 13 May 2026 | 2945.60 (1.47%) | 2910.30 | 2910.00 - 2969.30 | 0.9709 times | Tue 12 May 2026 | 2903.00 (-2.72%) | 2980.00 | 2893.70 - 2984.20 | 0.3406 times | Mon 11 May 2026 | 2984.20 (0.53%) | 2954.10 | 2928.00 - 3007.30 | 0.4136 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3117.75 and 3181.95
| Weekly Target 1 | 3099.8 |
| Weekly Target 2 | 3135.7 |
| Weekly Target 3 | 3164 |
| Weekly Target 4 | 3199.9 |
| Weekly Target 5 | 3228.2 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3171.60 (0.52%) | 3180.00 | 3128.10 - 3192.30 | 0.1384 times | Fri 22 May 2026 | 3155.30 (7.55%) | 2906.00 | 2880.60 - 3187.60 | 1.8004 times | Fri 15 May 2026 | 2933.80 (-1.17%) | 2954.10 | 2893.70 - 3007.30 | 1.2514 times | Fri 08 May 2026 | 2968.60 (6.23%) | 2805.00 | 2805.00 - 2980.40 | 0.758 times | Thu 30 April 2026 | 2794.50 (2.02%) | 2766.00 | 2727.00 - 2848.20 | 1.0388 times | Fri 24 April 2026 | 2739.30 (0.69%) | 2730.50 | 2697.30 - 2810.00 | 0.9556 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.7044 times | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.7966 times | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.7035 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.8529 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.3054 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2988.3 and 3375.6
| Monthly Target 1 | 2669 |
| Monthly Target 2 | 2920.3 |
| Monthly Target 3 | 3056.3 |
| Monthly Target 4 | 3307.6 |
| Monthly Target 5 | 3443.6 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3171.60 (13.49%) | 2805.00 | 2805.00 - 3192.30 | 1.2297 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1703 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.83 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8955 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9525 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7462 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7791 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6803 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.7988 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 0.9175 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.1182 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2837.05 and 3526.85
| Yearly Target 1 | 2265.67 |
| Yearly Target 2 | 2718.63 |
| Yearly Target 3 | 2955.4666666667 |
| Yearly Target 4 | 3408.43 |
| Yearly Target 5 | 3645.27 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3171.60 (12.11%) | 2833.00 | 2502.50 - 3192.30 | 0.3041 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.54 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7123 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5243 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7804 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2843 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2889 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5234 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9028 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1395 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.214 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3015.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2939 and price is deviating by 113 points
Upper Bollinger band is at 3165 and lower is at 2713, while middle bands are at 2826 and 3052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3035.07 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3077.54 |
| 12 day DMA | 3000.45 |
| 20 day DMA | 2938.36 |
| 35 day DMA | 2842.48 |
| 50 day DMA | 2780 |
| 100 day DMA | 2802.83 |
| 150 day DMA | 2801.08 |
| 200 day DMA | 2799.8 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3099.28 | 3063.12 | 3017.03 |
| 12 day EMA | 3015.95 | 2987.66 | 2957.19 |
| 20 day EMA | 2956.31 | 2933.66 | 2910.34 |
| 35 day EMA | 2878.44 | 2861.18 | 2843.86 |
| 50 day EMA | 2805.33 | 2790.39 | 2775.5 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3077.54 | 3031.98 | 2987.68 |
| 12 day SMA | 3000.45 | 2982.87 | 2962.83 |
| 20 day SMA | 2938.36 | 2916.75 | 2895.73 |
| 35 day SMA | 2842.48 | 2825.95 | 2808.87 |
| 50 day SMA | 2780 | 2770.19 | 2761.46 |
| 100 day SMA | 2802.83 | 2799.38 | 2796.13 |
| 150 day SMA | 2801.08 | 2798.59 | 2796.29 |
| 200 day SMA | 2799.8 | 2797.74 | 2795.67 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 66.20 and PE is: 47.91
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
EPS is 63.42 and PE is: 50.01
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3162.90 | 3176.00 | 3145.00 to 3184.90 | 0.36 times |
| 21 Thu | 3159.30 | 3029.80 | 3022.70 to 3175.50 | 0.62 times |
| 20 Wed | 2979.40 | 2904.00 | 2885.30 to 2994.00 | 1.16 times |
| 19 Tue | 2933.10 | 2970.00 | 2922.60 to 2970.00 | 1.41 times |
| 18 Mon | 2945.90 | 2918.10 | 2900.10 to 2955.80 | 1.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3182.30 | 3187.00 | 3164.80 to 3202.40 | 2.19 times |
| 21 Thu | 3179.70 | 3058.00 | 3057.30 to 3194.50 | 1.74 times |
| 20 Wed | 2997.70 | 2915.00 | 2902.90 to 3010.00 | 0.7 times |
| 19 Tue | 2952.10 | 2966.40 | 2944.00 to 2988.40 | 0.19 times |
| 18 Mon | 2964.60 | 2933.80 | 2924.40 to 2972.50 | 0.19 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3200.50 | 3200.00 | 3184.00 to 3212.80 | 1.14 times |
| 21 Thu | 3190.10 | 3095.50 | 3046.00 to 3207.40 | 1.12 times |
| 20 Wed | 3013.10 | 2935.00 | 2922.70 to 3025.00 | 1.1 times |
| 19 Tue | 2967.30 | 2993.30 | 2959.80 to 2999.60 | 0.98 times |
| 18 Mon | 2978.50 | 2940.00 | 2940.00 to 2983.40 | 0.65 times |
Option chain for Grasim Industries GRASIM 26 Tue May 2026 expiry
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 198.00 | 0.09 |
| 21 Thu May 2026 | 3.15 | 198.30 | 0.14 |
| 20 Wed May 2026 | 1.40 | 383.00 | 2.08 |
| 19 Tue May 2026 | 0.45 | 383.00 | 1.39 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.75 | 136.20 | 0.01 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.80 | 80.85 | 0.04 |
| 21 Thu May 2026 | 13.00 | 277.45 | 0 |
| 20 Wed May 2026 | 3.70 | 277.45 | 0.01 |
| 19 Tue May 2026 | 2.20 | 277.05 | 0.03 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.30 | 49.75 | 0.19 |
| 21 Thu May 2026 | 22.25 | 63.70 | 0.08 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.70 | 37.50 | 0.15 |
| 21 Thu May 2026 | 28.25 | 50.00 | 0.11 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.15 | 26.35 | 0.81 |
| 21 Thu May 2026 | 36.45 | 37.30 | 0.36 |
| 20 Wed May 2026 | 7.75 | 185.10 | 0.12 |
| 19 Tue May 2026 | 3.90 | 200.30 | 0.11 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 37.50 | 18.30 | 1.81 |
| 21 Thu May 2026 | 45.95 | 27.70 | 1.06 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 52.55 | 11.85 | 2.34 |
| 21 Thu May 2026 | 58.00 | 20.00 | 1.69 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 67.95 | 8.15 | 1.69 |
| 21 Thu May 2026 | 72.40 | 14.20 | 1.88 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 87.50 | 5.55 | 1.24 |
| 21 Thu May 2026 | 88.00 | 10.35 | 1.44 |
| 20 Wed May 2026 | 15.65 | 257.65 | 0 |
| 19 Tue May 2026 | 8.95 | 257.65 | 0 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 103.35 | 4.00 | 3.5 |
| 21 Thu May 2026 | 106.40 | 7.55 | 3.64 |
| 20 Wed May 2026 | 20.15 | 95.85 | 0.06 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 120.60 | 2.60 | 1.53 |
| 21 Thu May 2026 | 124.15 | 6.20 | 2.41 |
| 20 Wed May 2026 | 25.00 | 88.95 | 0.08 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 144.90 | 2.40 | 1.15 |
| 21 Thu May 2026 | 143.45 | 4.55 | 2.39 |
| 20 Wed May 2026 | 31.55 | 97.70 | 0.04 |
| 19 Tue May 2026 | 19.50 | 97.70 | 0.07 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 161.35 | 1.80 | 1.67 |
| 21 Thu May 2026 | 162.30 | 3.95 | 1.95 |
| 20 Wed May 2026 | 38.75 | 60.45 | 0.24 |
| 19 Tue May 2026 | 25.15 | 90.20 | 0.29 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 197.00 | 1.50 | 1.01 |
| 21 Thu May 2026 | 181.15 | 3.25 | 1.82 |
| 20 Wed May 2026 | 47.60 | 48.90 | 0.43 |
| 19 Tue May 2026 | 30.50 | 79.10 | 0.66 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 201.05 | 1.45 | 1.76 |
| 21 Thu May 2026 | 200.90 | 2.85 | 2.56 |
| 20 Wed May 2026 | 56.95 | 39.00 | 1.11 |
| 19 Tue May 2026 | 38.10 | 65.90 | 0.83 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 221.50 | 0.75 | 1.89 |
| 21 Thu May 2026 | 210.00 | 2.20 | 2.14 |
| 20 Wed May 2026 | 67.50 | 29.20 | 1.52 |
| 19 Tue May 2026 | 46.85 | 54.95 | 0.64 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 241.45 | 1.05 | 2.46 |
| 21 Thu May 2026 | 242.85 | 2.05 | 2.98 |
| 20 Wed May 2026 | 79.80 | 23.15 | 1.24 |
| 19 Tue May 2026 | 55.75 | 43.95 | 2.08 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 263.30 | 0.85 | 1.89 |
| 21 Thu May 2026 | 261.75 | 1.75 | 2.54 |
| 20 Wed May 2026 | 95.20 | 17.60 | 2.05 |
| 19 Tue May 2026 | 66.60 | 35.55 | 1.3 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 276.95 | 0.70 | 1.31 |
| 21 Thu May 2026 | 282.10 | 1.60 | 2.98 |
| 20 Wed May 2026 | 109.90 | 13.20 | 2.12 |
| 19 Tue May 2026 | 76.90 | 27.30 | 1.19 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 304.00 | 0.70 | 2.98 |
| 21 Thu May 2026 | 300.00 | 1.30 | 3.2 |
| 20 Wed May 2026 | 127.55 | 9.70 | 4.46 |
| 19 Tue May 2026 | 95.10 | 22.05 | 2.01 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 317.85 | 1.05 | 1.5 |
| 21 Thu May 2026 | 303.00 | 1.35 | 1.8 |
| 20 Wed May 2026 | 149.65 | 7.20 | 2.5 |
| 19 Tue May 2026 | 105.75 | 17.10 | 1.77 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 342.60 | 0.60 | 0.67 |
| 21 Thu May 2026 | 155.70 | 1.15 | 0.91 |
| 20 Wed May 2026 | 155.70 | 5.75 | 1.53 |
| 19 Tue May 2026 | 126.55 | 13.20 | 1.04 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 358.55 | 0.60 | 1.73 |
| 21 Thu May 2026 | 360.05 | 1.00 | 1.88 |
| 20 Wed May 2026 | 181.30 | 4.10 | 3.19 |
| 19 Tue May 2026 | 143.60 | 10.00 | 1.97 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 161.10 | 0.70 | 0.94 |
| 21 Thu May 2026 | 161.10 | 0.70 | 1.01 |
| 20 Wed May 2026 | 161.10 | 2.55 | 1.89 |
| 19 Tue May 2026 | 161.10 | 7.65 | 2 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 182.55 | 0.60 | 7.44 |
| 21 Thu May 2026 | 182.55 | 0.70 | 8.63 |
| 20 Wed May 2026 | 182.55 | 2.65 | 14.69 |
| 19 Tue May 2026 | 182.55 | 5.30 | 13.34 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 160.15 | 0.40 | 4.16 |
| 21 Thu May 2026 | 160.15 | 0.55 | 4.72 |
| 20 Wed May 2026 | 160.15 | 1.95 | 9.13 |
| 19 Tue May 2026 | 160.15 | 4.60 | 6.81 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 264.15 | 0.45 | 7.03 |
| 21 Thu May 2026 | 264.15 | 0.60 | 9.2 |
| 20 Wed May 2026 | 264.15 | 1.75 | 16.3 |
| 19 Tue May 2026 | 270.00 | 3.10 | 13.14 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 248.80 | 0.35 | 26.5 |
| 21 Thu May 2026 | 248.80 | 0.35 | 26.5 |
| 20 Wed May 2026 | 248.80 | 1.10 | 32.5 |
| 19 Tue May 2026 | 248.80 | 2.10 | 46.5 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 146.35 | 0.20 | 20 |
| 21 Thu May 2026 | 146.35 | 0.50 | 21 |
| 20 Wed May 2026 | 146.35 | 3.40 | 26 |
| 19 Tue May 2026 | 146.35 | 2.50 | 25.5 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 470.00 | 0.05 | 1.88 |
| 21 Thu May 2026 | 470.00 | 0.30 | 2.13 |
| 20 Wed May 2026 | 220.00 | 1.45 | 3 |
| 19 Tue May 2026 | 220.00 | 4.55 | 1 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 296.35 | 0.10 | 2.33 |
| 21 Thu May 2026 | 296.35 | 0.05 | 43.33 |
| 20 Wed May 2026 | 296.35 | 1.50 | 2.33 |
| 19 Tue May 2026 | 332.35 | 3.10 | 1.5 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 280.95 | 0.05 | 83.25 |
| 21 Thu May 2026 | 280.95 | 0.05 | 84.25 |
| 20 Wed May 2026 | 280.95 | 0.75 | 90 |
| 19 Tue May 2026 | 280.95 | 1.60 | 97 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 359.55 | 0.25 | 30 |
| 21 Thu May 2026 | 359.55 | 0.20 | 27 |
| 20 Wed May 2026 | 359.55 | 0.50 | 47 |
| 19 Tue May 2026 | 381.85 | 1.20 | 7 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 345.65 | 0.05 | 24.83 |
| 21 Thu May 2026 | 345.65 | 0.10 | 24.83 |
| 20 Wed May 2026 | 345.65 | 0.45 | 26 |
| 19 Tue May 2026 | 345.65 | 0.90 | 27.17 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 448.45 | 0.55 | 25 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
