ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong intraday Stock price targets for GrasimIndustries are 2751.2 and 2792.4

Intraday Target 12742.63
Intraday Target 22759.77
Intraday Target 32783.8333333333
Intraday Target 42800.97
Intraday Target 52825.03

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Fri 09 January 2026 2776.90 (-0.54%) 2799.80 2766.70 - 2807.90 0.9797 times
Thu 08 January 2026 2792.00 (-1.59%) 2821.00 2787.10 - 2831.90 0.7702 times
Wed 07 January 2026 2837.10 (-0.98%) 2880.00 2829.10 - 2880.00 0.5065 times
Tue 06 January 2026 2865.30 (0.58%) 2860.00 2845.50 - 2880.00 1.2695 times
Mon 05 January 2026 2848.90 (-0.26%) 2871.00 2842.50 - 2893.00 1.5177 times
Fri 02 January 2026 2856.40 (0.16%) 2856.90 2845.10 - 2882.00 1.2308 times
Thu 01 January 2026 2851.70 (0.8%) 2833.00 2822.30 - 2854.90 0.7923 times
Wed 31 December 2025 2829.00 (-0.45%) 2844.50 2803.50 - 2864.00 0.5777 times
Tue 30 December 2025 2841.70 (-0.02%) 2847.00 2827.20 - 2857.10 1.2853 times
Mon 29 December 2025 2842.40 (0.88%) 2821.00 2812.50 - 2850.00 1.0701 times
Fri 26 December 2025 2817.70 (-0.33%) 2828.00 2809.30 - 2840.40 0.8918 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2708.65 and 2834.95

Weekly Target 12685.9
Weekly Target 22731.4
Weekly Target 32812.2
Weekly Target 42857.7
Weekly Target 52938.5

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Fri 09 January 2026 2776.90 (-2.78%) 2871.00 2766.70 - 2893.00 1.1031 times
Fri 02 January 2026 2856.40 (1.37%) 2821.00 2803.50 - 2882.00 1.084 times
Fri 26 December 2025 2817.70 (0.18%) 2812.70 2798.10 - 2862.90 0.8268 times
Fri 19 December 2025 2812.50 (-0.85%) 2836.70 2780.00 - 2849.90 0.9638 times
Fri 12 December 2025 2836.70 (3.27%) 2747.00 2726.50 - 2845.20 1.1023 times
Fri 05 December 2025 2747.00 (0.28%) 2750.00 2700.00 - 2753.10 0.6019 times
Fri 28 November 2025 2739.40 (0.17%) 2734.90 2679.40 - 2748.50 1.0084 times
Fri 21 November 2025 2734.80 (-1.75%) 2790.00 2723.00 - 2799.00 0.908 times
Fri 14 November 2025 2783.40 (2.16%) 2738.00 2728.70 - 2793.70 1.0088 times
Fri 07 November 2025 2724.60 (-5.78%) 2896.00 2675.70 - 2919.90 1.393 times
Fri 31 October 2025 2891.70 (1.77%) 2859.00 2847.60 - 2977.80 1.37 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2708.65 and 2834.95

Monthly Target 12685.9
Monthly Target 22731.4
Monthly Target 32812.2
Monthly Target 42857.7
Monthly Target 52938.5

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Fri 09 January 2026 2776.90 (-1.84%) 2833.00 2766.70 - 2893.00 0.3331 times
Wed 31 December 2025 2829.00 (3.27%) 2750.00 2700.00 - 2864.00 0.8914 times
Fri 28 November 2025 2739.40 (-5.27%) 2896.00 2675.70 - 2919.90 0.9306 times
Fri 31 October 2025 2891.70 (4.89%) 2767.90 2732.00 - 2977.80 0.8127 times
Tue 30 September 2025 2756.90 (-0.67%) 2778.00 2700.50 - 2911.00 0.9542 times
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 1.096 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.3357 times
Mon 30 June 2025 2844.50 (11.73%) 2546.00 2511.00 - 2896.00 1.5452 times
Fri 30 May 2025 2545.80 (-7%) 2725.60 2536.00 - 2845.00 1.1537 times
Wed 30 April 2025 2737.50 (4.84%) 2611.40 2465.50 - 2787.30 0.9475 times
Fri 28 March 2025 2611.15 (13.2%) 2328.50 2317.90 - 2637.65 1.0192 times

 monthly chart GrasimIndustries

Yearly price and charts GrasimIndustries

Strong yearly Stock price targets for GrasimIndustries GRASIM are 2708.65 and 2834.95

Yearly Target 12685.9
Yearly Target 22731.4
Yearly Target 32812.2
Yearly Target 42857.7
Yearly Target 52938.5

Yearly price and volumes Grasim Industries

Date Closing Open Range Volume
Fri 09 January 2026 2776.90 (-1.84%) 2833.00 2766.70 - 2893.00 0.0144 times
Wed 31 December 2025 2829.00 (15.81%) 2440.00 2276.95 - 2977.80 0.5562 times
Tue 31 December 2024 2442.70 (14.42%) 2145.00 2016.55 - 2877.75 0.7335 times
Fri 29 December 2023 2134.80 (23.86%) 1725.40 1527.05 - 2148.25 0.54 times
Fri 30 December 2022 1723.50 (6.24%) 1629.75 1276.60 - 1929.80 0.8037 times
Fri 31 December 2021 1622.25 (74.84%) 924.50 920.25 - 1893.00 1.3226 times
Thu 31 December 2020 927.85 (24.77%) 746.80 385.05 - 954.00 2.3573 times
Tue 31 December 2019 743.65 (-9.93%) 827.50 633.60 - 959.80 1.5689 times
Mon 31 December 2018 825.60 (-29.18%) 1165.05 756.00 - 1261.10 0.9298 times
Fri 29 December 2017 1165.75 (35.12%) 868.00 836.65 - 1375.00 1.1736 times
Fri 30 December 2016 862.75 (-77.1%) 3760.05 781.90 - 5361.05 0.2204 times

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2821.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2829.95

Munafa value: 44 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2826 and price is deviating by 23 points

Upper Bollinger band is at 2871 and lower is at 2781, while middle bands are at 2804 and 2848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.

GrasimIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2837.32 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2824.04
12 day DMA 2832.17
20 day DMA 2825.45
35 day DMA 2786.91
50 day DMA 2790.07
100 day DMA 2805.71
150 day DMA 2787.39
200 day DMA 2755.25

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2811.482828.762847.14
12 day EMA2821.62829.732836.59
20 day EMA2817.212821.452824.55
35 day EMA2813.462815.612817
50 day EMA2802.482803.522803.99

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2824.042839.942851.88
12 day SMA2832.172836.582838.05
20 day SMA2825.452826.52824.24
35 day SMA2786.912786.12784.75
50 day SMA2790.072793.72796.52
100 day SMA2805.712805.592805.13
150 day SMA2787.392785.912784.29
200 day SMA2755.252753.72752.03

Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 63.42 and PE is: 43.79

Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)

Debt: 205403.39 in crores

Market capitalization: 186755.09

EPS is 61.21 and PE is: 45.37

Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)

Debt: 186325.56 in crores

Market capitalization: 188891.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 2782.60 2836.60 2772.00 to 2836.60 1.01 times
08 Thu 2805.80 2825.80 2797.60 to 2838.30 1.01 times
07 Wed 2848.60 2876.70 2840.40 to 2876.70 1 times
06 Tue 2879.70 2860.10 2860.10 to 2894.40 1 times
05 Mon 2863.50 2894.00 2857.20 to 2909.00 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 2798.60 2824.70 2790.90 to 2832.40 1.54 times
08 Thu 2820.00 2849.70 2815.00 to 2851.80 1.33 times
07 Wed 2867.70 2889.80 2859.60 to 2891.00 0.75 times
06 Tue 2896.40 2894.30 2880.40 to 2910.00 0.73 times
05 Mon 2880.60 2895.00 2875.80 to 2925.00 0.65 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 2817.60 2835.00 2806.40 to 2846.50 2.28 times
08 Thu 2839.80 2856.00 2834.20 to 2856.00 1.01 times
07 Wed 2907.40 0.00 0.00 to 0.00 0.58 times
06 Tue 2907.40 2905.80 2905.80 to 2907.40 0.58 times
05 Mon 2925.50 2926.00 2922.30 to 2939.00 0.54 times

Option chain for Grasim Industries GRASIM 27 Tue January 2026 expiry

GrasimIndustries GRASIM Option strike: 3200.00

Date CE PE PCR
09 Fri January 2026 0.30368.45 120
08 Thu January 2026 0.30368.45 120
07 Wed January 2026 2.00368.45 120
06 Tue January 2026 2.00368.45 120
05 Mon January 2026 2.00368.45 120

GrasimIndustries GRASIM Option strike: 3080.00

Date CE PE PCR
09 Fri January 2026 1.50220.00 0.01
08 Thu January 2026 2.95220.00 0.01
07 Wed January 2026 3.10220.00 0.01
06 Tue January 2026 5.10220.00 0.01
05 Mon January 2026 4.55220.00 0.01

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
09 Fri January 2026 2.90158.15 0.07
08 Thu January 2026 4.95158.15 0.07
07 Wed January 2026 8.70158.15 0.08
06 Tue January 2026 13.25147.25 0.07
05 Mon January 2026 11.40147.25 0.07

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
09 Fri January 2026 5.7099.90 0.15
08 Thu January 2026 10.4099.90 0.25
07 Wed January 2026 18.3099.90 0.37
06 Tue January 2026 26.7599.90 0.38
05 Mon January 2026 23.1099.90 0.37

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
09 Fri January 2026 7.3566.00 0.07
08 Thu January 2026 12.6066.00 0.06
07 Wed January 2026 22.9566.00 0.06
06 Tue January 2026 33.2066.00 0.07

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
09 Fri January 2026 9.70122.00 0.25
08 Thu January 2026 16.30110.55 0.23
07 Wed January 2026 28.7079.15 0.26
06 Tue January 2026 41.3061.20 0.29
05 Mon January 2026 35.5570.90 0.26

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
09 Fri January 2026 13.30105.45 0.26
08 Thu January 2026 21.3095.10 0.25
07 Wed January 2026 36.9566.00 0.31
06 Tue January 2026 50.4550.15 0.4
05 Mon January 2026 43.6558.85 0.4

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
09 Fri January 2026 17.1590.40 0.51
08 Thu January 2026 27.3582.40 0.57
07 Wed January 2026 44.9053.10 0.79
06 Tue January 2026 60.7040.75 1.01
05 Mon January 2026 53.0049.10 0.59

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
09 Fri January 2026 22.2578.80 0.69
08 Thu January 2026 34.4069.05 0.9
07 Wed January 2026 55.5044.55 1.26
06 Tue January 2026 72.4032.45 1.15
05 Mon January 2026 64.4039.75 1.18

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
09 Fri January 2026 29.0065.90 0.71
08 Thu January 2026 44.5555.10 1.27
07 Wed January 2026 64.8036.10 1.94
06 Tue January 2026 85.3025.65 1.78
05 Mon January 2026 74.4031.85 1.68

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
09 Fri January 2026 36.8554.35 1.57
08 Thu January 2026 52.4047.35 1.87
07 Wed January 2026 79.5027.25 0.94
06 Tue January 2026 98.7020.15 1.02
05 Mon January 2026 89.9025.50 1.01

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
09 Fri January 2026 47.4043.20 1.59
08 Thu January 2026 63.4036.25 2.14

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
09 Fri January 2026 57.3034.25 7.08
08 Thu January 2026 131.5530.20 59.4
07 Wed January 2026 131.5516.95 42
06 Tue January 2026 131.5512.20 30.4
05 Mon January 2026 90.0515.35 27.6

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
09 Fri January 2026 71.2526.45 46.7
08 Thu January 2026 122.6023.90 70.33
07 Wed January 2026 122.6013.55 66.07
06 Tue January 2026 133.859.40 118.63
05 Mon January 2026 133.8511.85 117.88

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
09 Fri January 2026 86.6520.75 14
08 Thu January 2026 140.8018.45 18.18
07 Wed January 2026 140.8010.35 4.64
06 Tue January 2026 115.007.55 31.5
05 Mon January 2026 115.009.50 28

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
09 Fri January 2026 154.6015.80 36.64
08 Thu January 2026 154.6014.95 34.93
07 Wed January 2026 154.607.60 19.36
06 Tue January 2026 158.005.75 42.57
05 Mon January 2026 158.007.25 43.43

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
09 Fri January 2026 132.904.40 15.6

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
09 Fri January 2026 183.003.80 253.67
08 Thu January 2026 256.853.45 274
07 Wed January 2026 256.851.90 273.33
06 Tue January 2026 256.851.90 273
05 Mon January 2026 256.851.90 273.67

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
09 Fri January 2026 215.452.95 41.14
08 Thu January 2026 215.452.75 2.57
07 Wed January 2026 215.453.05 1.71
06 Tue January 2026 215.453.05 1.71
05 Mon January 2026 215.453.05 1.71

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
09 Fri January 2026 225.8520.00 1.5
08 Thu January 2026 225.8520.00 1.5
07 Wed January 2026 225.8520.00 1.5
06 Tue January 2026 225.8520.00 1.5
05 Mon January 2026 225.8520.00 1.5

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
09 Fri January 2026 321.650.60 2.17
08 Thu January 2026 321.650.60 2.17
07 Wed January 2026 321.650.60 2.17
06 Tue January 2026 321.650.60 2.17
05 Mon January 2026 321.650.60 2.17

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top