Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2666.65 and 2715.65
| Intraday Target 1 | 2628.43 |
| Intraday Target 2 | 2655.87 |
| Intraday Target 3 | 2677.4333333333 |
| Intraday Target 4 | 2704.87 |
| Intraday Target 5 | 2726.43 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2683.30 (1.09%) | 2655.10 | 2650.00 - 2699.00 | 0.5279 times | Mon 16 March 2026 | 2654.40 (3.34%) | 2570.00 | 2565.00 - 2661.40 | 1.3401 times | Fri 13 March 2026 | 2568.60 (-3.91%) | 2655.00 | 2563.10 - 2664.00 | 1.1456 times | Thu 12 March 2026 | 2673.10 (-2.28%) | 2711.20 | 2660.60 - 2727.40 | 0.8328 times | Wed 11 March 2026 | 2735.60 (-0.3%) | 2726.60 | 2714.80 - 2762.80 | 1.3057 times | Tue 10 March 2026 | 2743.90 (2.34%) | 2701.00 | 2694.20 - 2753.00 | 0.9057 times | Mon 09 March 2026 | 2681.20 (-1.37%) | 2659.00 | 2631.00 - 2692.80 | 0.8917 times | Fri 06 March 2026 | 2718.40 (-0.21%) | 2701.50 | 2687.20 - 2759.40 | 1.2749 times | Thu 05 March 2026 | 2724.10 (1.52%) | 2685.00 | 2656.80 - 2731.90 | 0.9633 times | Wed 04 March 2026 | 2683.20 (-3.39%) | 2727.00 | 2645.00 - 2742.20 | 0.8123 times | Mon 02 March 2026 | 2777.30 (-0.8%) | 2729.80 | 2696.40 - 2786.30 | 0.7881 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2624.15 and 2758.15
| Weekly Target 1 | 2515.1 |
| Weekly Target 2 | 2599.2 |
| Weekly Target 3 | 2649.1 |
| Weekly Target 4 | 2733.2 |
| Weekly Target 5 | 2783.1 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2683.30 (4.47%) | 2570.00 | 2565.00 - 2699.00 | 0.6117 times | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.6641 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 1.257 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 1.0311 times | Fri 20 February 2026 | 2832.80 (-1.91%) | 2870.00 | 2822.70 - 2960.00 | 0.5958 times | Fri 13 February 2026 | 2888.00 (1.8%) | 2859.90 | 2846.50 - 2979.00 | 0.9057 times | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 1.1583 times | Fri 30 January 2026 | 2819.00 (2.17%) | 2798.00 | 2773.00 - 2891.20 | 1.087 times | Fri 23 January 2026 | 2759.00 (-1.8%) | 2796.00 | 2706.00 - 2821.60 | 0.9779 times | Fri 16 January 2026 | 2809.60 (1.18%) | 2763.00 | 2738.30 - 2827.30 | 0.7114 times | Fri 09 January 2026 | 2776.90 (-2.78%) | 2871.00 | 2766.70 - 2893.00 | 0.8202 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2511.6 and 2734.8
| Monthly Target 1 | 2454.37 |
| Monthly Target 2 | 2568.83 |
| Monthly Target 3 | 2677.5666666667 |
| Monthly Target 4 | 2792.03 |
| Monthly Target 5 | 2900.77 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2683.30 (-4.16%) | 2729.80 | 2563.10 - 2786.30 | 0.9483 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.9907 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0537 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8256 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8619 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7527 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8838 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0151 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2371 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4312 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0685 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2415.25 and 2831.15
| Yearly Target 1 | 2325.9 |
| Yearly Target 2 | 2504.6 |
| Yearly Target 3 | 2741.8 |
| Yearly Target 4 | 2920.5 |
| Yearly Target 5 | 3157.7 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2683.30 (-5.15%) | 2833.00 | 2563.10 - 2979.00 | 0.1377 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5493 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7245 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5333 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7938 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3063 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3282 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5495 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9183 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1591 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2177 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2708.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2665.7
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2774 and price is deviating by 99 points
Upper Bollinger band is at 2971 and lower is at 2577, while middle bands are at 2676 and 2872
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2685.97 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2663 |
| 12 day DMA | 2703.58 |
| 20 day DMA | 2773.44 |
| 35 day DMA | 2810.41 |
| 50 day DMA | 2806.06 |
| 100 day DMA | 2802.07 |
| 150 day DMA | 2803.04 |
| 200 day DMA | 2785.09 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2668.59 | 2661.23 | 2664.65 |
| 12 day EMA | 2708.91 | 2713.57 | 2724.33 |
| 20 day EMA | 2744.46 | 2750.89 | 2761.04 |
| 35 day EMA | 2772.05 | 2777.27 | 2784.5 |
| 50 day EMA | 2794.8 | 2799.35 | 2805.26 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2663 | 2675.12 | 2680.48 |
| 12 day SMA | 2703.58 | 2718.59 | 2737.26 |
| 20 day SMA | 2773.44 | 2784.91 | 2796.59 |
| 35 day SMA | 2810.41 | 2815.35 | 2818.34 |
| 50 day SMA | 2806.06 | 2809.52 | 2813.47 |
| 100 day SMA | 2802.07 | 2803.95 | 2805.94 |
| 150 day SMA | 2803.04 | 2803.44 | 2804.18 |
| 200 day SMA | 2785.09 | 2784.54 | 2784.16 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 42.31
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 43.84
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 2686.30 | 2666.70 | 2652.90 to 2699.00 | 1.01 times |
| 16 Mon | 2657.70 | 2599.80 | 2579.90 to 2662.70 | 1.02 times |
| 13 Fri | 2576.50 | 2659.50 | 2570.60 to 2665.90 | 1 times |
| 12 Thu | 2675.60 | 2711.00 | 2663.20 to 2714.60 | 0.98 times |
| 11 Wed | 2734.40 | 2736.70 | 2721.80 to 2765.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 2704.20 | 2680.00 | 2670.50 to 2712.60 | 1.21 times |
| 16 Mon | 2674.40 | 2620.40 | 2620.30 to 2679.20 | 1.18 times |
| 13 Fri | 2593.60 | 2669.40 | 2587.50 to 2678.60 | 1.13 times |
| 12 Thu | 2692.10 | 2721.80 | 2682.00 to 2722.20 | 1.07 times |
| 11 Wed | 2748.80 | 2756.70 | 2742.00 to 2780.00 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 2720.00 | 2704.20 | 2704.20 to 2729.60 | 1.37 times |
| 16 Mon | 2687.80 | 2641.00 | 2641.00 to 2690.00 | 1.24 times |
| 13 Fri | 2600.80 | 2668.50 | 2600.70 to 2675.00 | 0.88 times |
| 12 Thu | 2728.00 | 2720.00 | 2720.00 to 2739.00 | 0.77 times |
| 11 Wed | 2758.00 | 2758.00 | 2758.00 to 2758.00 | 0.74 times |
Option chain for Grasim Industries GRASIM 30 Mon March 2026 expiry
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 656.15 | 0.11 |
| 16 Mon March 2026 | 0.30 | 656.15 | 0.11 |
| 13 Fri March 2026 | 0.30 | 656.15 | 0.11 |
| 12 Thu March 2026 | 0.30 | 656.15 | 0.11 |
| 11 Wed March 2026 | 0.30 | 656.15 | 0.11 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.00 | 414.90 | 0.04 |
| 16 Mon March 2026 | 1.20 | 457.00 | 0.04 |
| 13 Fri March 2026 | 0.95 | 342.00 | 0.04 |
| 12 Thu March 2026 | 1.70 | 342.00 | 0.04 |
| 11 Wed March 2026 | 2.40 | 342.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.25 | 298.30 | 0.04 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.65 | 308.90 | 0.14 |
| 16 Mon March 2026 | 2.00 | 362.55 | 0.14 |
| 13 Fri March 2026 | 1.45 | 423.00 | 0.15 |
| 12 Thu March 2026 | 2.75 | 308.00 | 0.18 |
| 11 Wed March 2026 | 4.00 | 308.00 | 0.17 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.00 | 158.25 | 0.12 |
| 16 Mon March 2026 | 2.50 | 158.25 | 0.12 |
| 13 Fri March 2026 | 1.45 | 158.25 | 0.13 |
| 12 Thu March 2026 | 3.00 | 158.25 | 0.12 |
| 11 Wed March 2026 | 5.60 | 158.25 | 0.11 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.45 | 259.35 | 0.31 |
| 16 Mon March 2026 | 3.00 | 259.35 | 0.29 |
| 13 Fri March 2026 | 1.75 | 259.35 | 0.28 |
| 12 Thu March 2026 | 3.90 | 259.35 | 0.24 |
| 11 Wed March 2026 | 7.50 | 259.35 | 0.23 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.00 | 267.50 | 0.25 |
| 16 Mon March 2026 | 3.40 | 267.50 | 0.25 |
| 13 Fri March 2026 | 1.70 | 235.30 | 0.25 |
| 12 Thu March 2026 | 4.90 | 235.30 | 0.24 |
| 11 Wed March 2026 | 9.15 | 235.30 | 0.3 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.30 | 212.00 | 0.22 |
| 16 Mon March 2026 | 4.25 | 331.45 | 0.23 |
| 13 Fri March 2026 | 2.35 | 331.45 | 0.25 |
| 12 Thu March 2026 | 5.95 | 208.35 | 0.25 |
| 11 Wed March 2026 | 11.50 | 165.05 | 0.27 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.10 | 196.00 | 0.5 |
| 16 Mon March 2026 | 5.20 | 196.00 | 0.47 |
| 13 Fri March 2026 | 2.65 | 196.00 | 0.56 |
| 12 Thu March 2026 | 7.70 | 196.00 | 0.43 |
| 11 Wed March 2026 | 14.35 | 196.00 | 0.45 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.95 | 205.70 | 0.09 |
| 16 Mon March 2026 | 6.10 | 205.70 | 0.1 |
| 13 Fri March 2026 | 2.90 | 243.80 | 0.1 |
| 12 Thu March 2026 | 9.35 | 192.60 | 0.1 |
| 11 Wed March 2026 | 18.25 | 146.00 | 0.1 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.70 | 189.60 | 0.44 |
| 16 Mon March 2026 | 7.95 | 189.60 | 0.51 |
| 13 Fri March 2026 | 4.00 | 234.35 | 0.51 |
| 12 Thu March 2026 | 11.90 | 129.85 | 0.51 |
| 11 Wed March 2026 | 22.75 | 129.85 | 0.51 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.05 | 170.00 | 0.51 |
| 16 Mon March 2026 | 10.80 | 170.00 | 0.53 |
| 13 Fri March 2026 | 4.70 | 114.85 | 0.86 |
| 12 Thu March 2026 | 14.90 | 114.85 | 0.85 |
| 11 Wed March 2026 | 28.20 | 114.85 | 0.92 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 12.15 | 126.10 | 0.18 |
| 16 Mon March 2026 | 13.20 | 158.85 | 0.26 |
| 13 Fri March 2026 | 6.10 | 227.40 | 0.27 |
| 12 Thu March 2026 | 18.85 | 142.40 | 0.37 |
| 11 Wed March 2026 | 34.80 | 99.65 | 0.45 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 16.15 | 209.10 | 0.79 |
| 16 Mon March 2026 | 17.40 | 209.10 | 0.71 |
| 13 Fri March 2026 | 7.95 | 209.10 | 0.83 |
| 12 Thu March 2026 | 23.95 | 125.50 | 0.67 |
| 11 Wed March 2026 | 42.15 | 84.75 | 0.83 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 21.65 | 94.20 | 0.76 |
| 16 Mon March 2026 | 21.85 | 125.00 | 0.38 |
| 13 Fri March 2026 | 10.20 | 192.15 | 0.54 |
| 12 Thu March 2026 | 29.15 | 111.80 | 0.9 |
| 11 Wed March 2026 | 51.30 | 76.40 | 0.98 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 27.70 | 82.10 | 0.89 |
| 16 Mon March 2026 | 27.50 | 109.60 | 0.94 |
| 13 Fri March 2026 | 13.00 | 176.65 | 0.86 |
| 12 Thu March 2026 | 35.90 | 99.80 | 1.2 |
| 11 Wed March 2026 | 60.20 | 66.15 | 1.72 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 35.10 | 98.45 | 0.09 |
| 16 Mon March 2026 | 34.35 | 98.45 | 0.08 |
| 13 Fri March 2026 | 16.70 | 156.95 | 0.33 |
| 12 Thu March 2026 | 43.00 | 86.75 | 0.6 |
| 11 Wed March 2026 | 70.80 | 58.15 | 0.94 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 44.05 | 57.90 | 0.79 |
| 16 Mon March 2026 | 41.75 | 84.20 | 0.53 |
| 13 Fri March 2026 | 20.85 | 143.00 | 0.62 |
| 12 Thu March 2026 | 51.60 | 76.10 | 1.12 |
| 11 Wed March 2026 | 82.50 | 49.55 | 1.42 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 54.15 | 48.00 | 0.67 |
| 16 Mon March 2026 | 50.70 | 72.45 | 0.43 |
| 13 Fri March 2026 | 26.25 | 128.90 | 0.64 |
| 12 Thu March 2026 | 61.25 | 66.00 | 0.86 |
| 11 Wed March 2026 | 93.10 | 42.35 | 0.69 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 66.20 | 39.85 | 2.16 |
| 16 Mon March 2026 | 60.70 | 63.35 | 1.3 |
| 13 Fri March 2026 | 32.30 | 115.30 | 2.17 |
| 12 Thu March 2026 | 72.70 | 57.20 | 3.05 |
| 11 Wed March 2026 | 109.65 | 35.65 | 3.22 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 77.95 | 32.75 | 1.2 |
| 16 Mon March 2026 | 71.15 | 53.80 | 1.26 |
| 13 Fri March 2026 | 40.45 | 101.80 | 1.39 |
| 12 Thu March 2026 | 84.95 | 47.75 | 2.09 |
| 11 Wed March 2026 | 131.70 | 31.30 | 2.13 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 91.25 | 26.55 | 1.35 |
| 16 Mon March 2026 | 84.45 | 46.00 | 1.6 |
| 13 Fri March 2026 | 48.85 | 89.30 | 2.32 |
| 12 Thu March 2026 | 139.20 | 41.40 | 18.5 |
| 11 Wed March 2026 | 139.20 | 26.85 | 16.4 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 108.05 | 21.65 | 2.38 |
| 16 Mon March 2026 | 96.35 | 39.20 | 3.41 |
| 13 Fri March 2026 | 57.40 | 78.60 | 1.65 |
| 12 Thu March 2026 | 112.95 | 36.00 | 4.07 |
| 11 Wed March 2026 | 124.75 | 22.95 | 5.84 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 122.40 | 17.45 | 1.42 |
| 16 Mon March 2026 | 108.90 | 33.20 | 1.36 |
| 13 Fri March 2026 | 66.70 | 68.50 | 0.9 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 151.45 | 11.15 | 5.19 |
| 16 Mon March 2026 | 136.10 | 23.05 | 3.63 |
| 13 Fri March 2026 | 95.20 | 53.15 | 12.33 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 153.60 | 7.05 | 18.33 |
| 16 Mon March 2026 | 153.60 | 16.25 | 11.5 |
| 13 Fri March 2026 | 115.00 | 40.65 | 10.94 |
GrasimIndustries GRASIM Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 183.60 | 4.40 | 362 |
| 16 Mon March 2026 | 183.60 | 11.25 | 373 |
GrasimIndustries GRASIM Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 435.10 | 1.60 | 87.5 |
| 16 Mon March 2026 | 435.10 | 3.25 | 91 |
| 13 Fri March 2026 | 435.10 | 8.30 | 54.5 |
| 12 Thu March 2026 | 435.10 | 2.85 | 37 |
| 11 Wed March 2026 | 435.10 | 4.70 | 37 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
