ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong intraday Stock price targets for GrasimIndustries are 2666.65 and 2715.65

Intraday Target 12628.43
Intraday Target 22655.87
Intraday Target 32677.4333333333
Intraday Target 42704.87
Intraday Target 52726.43

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Tue 17 March 2026 2683.30 (1.09%) 2655.10 2650.00 - 2699.00 0.5279 times
Mon 16 March 2026 2654.40 (3.34%) 2570.00 2565.00 - 2661.40 1.3401 times
Fri 13 March 2026 2568.60 (-3.91%) 2655.00 2563.10 - 2664.00 1.1456 times
Thu 12 March 2026 2673.10 (-2.28%) 2711.20 2660.60 - 2727.40 0.8328 times
Wed 11 March 2026 2735.60 (-0.3%) 2726.60 2714.80 - 2762.80 1.3057 times
Tue 10 March 2026 2743.90 (2.34%) 2701.00 2694.20 - 2753.00 0.9057 times
Mon 09 March 2026 2681.20 (-1.37%) 2659.00 2631.00 - 2692.80 0.8917 times
Fri 06 March 2026 2718.40 (-0.21%) 2701.50 2687.20 - 2759.40 1.2749 times
Thu 05 March 2026 2724.10 (1.52%) 2685.00 2656.80 - 2731.90 0.9633 times
Wed 04 March 2026 2683.20 (-3.39%) 2727.00 2645.00 - 2742.20 0.8123 times
Mon 02 March 2026 2777.30 (-0.8%) 2729.80 2696.40 - 2786.30 0.7881 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2624.15 and 2758.15

Weekly Target 12515.1
Weekly Target 22599.2
Weekly Target 32649.1
Weekly Target 42733.2
Weekly Target 52783.1

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Tue 17 March 2026 2683.30 (4.47%) 2570.00 2565.00 - 2699.00 0.6117 times
Fri 13 March 2026 2568.60 (-5.51%) 2659.00 2563.10 - 2762.80 1.6641 times
Fri 06 March 2026 2718.40 (-2.91%) 2729.80 2645.00 - 2786.30 1.257 times
Fri 27 February 2026 2799.80 (-1.16%) 2844.00 2784.00 - 2910.70 1.0311 times
Fri 20 February 2026 2832.80 (-1.91%) 2870.00 2822.70 - 2960.00 0.5958 times
Fri 13 February 2026 2888.00 (1.8%) 2859.90 2846.50 - 2979.00 0.9057 times
Fri 06 February 2026 2836.90 (0.63%) 2820.00 2713.00 - 2879.00 1.1583 times
Fri 30 January 2026 2819.00 (2.17%) 2798.00 2773.00 - 2891.20 1.087 times
Fri 23 January 2026 2759.00 (-1.8%) 2796.00 2706.00 - 2821.60 0.9779 times
Fri 16 January 2026 2809.60 (1.18%) 2763.00 2738.30 - 2827.30 0.7114 times
Fri 09 January 2026 2776.90 (-2.78%) 2871.00 2766.70 - 2893.00 0.8202 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2511.6 and 2734.8

Monthly Target 12454.37
Monthly Target 22568.83
Monthly Target 32677.5666666667
Monthly Target 42792.03
Monthly Target 52900.77

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Tue 17 March 2026 2683.30 (-4.16%) 2729.80 2563.10 - 2786.30 0.9483 times
Fri 27 February 2026 2799.80 (-0.68%) 2820.00 2713.00 - 2979.00 0.9907 times
Fri 30 January 2026 2819.00 (-0.35%) 2833.00 2706.00 - 2893.00 1.0537 times
Wed 31 December 2025 2829.00 (3.27%) 2750.00 2700.00 - 2864.00 0.8256 times
Fri 28 November 2025 2739.40 (-5.27%) 2896.00 2675.70 - 2919.90 0.8619 times
Fri 31 October 2025 2891.70 (4.89%) 2767.90 2732.00 - 2977.80 0.7527 times
Tue 30 September 2025 2756.90 (-0.67%) 2778.00 2700.50 - 2911.00 0.8838 times
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 1.0151 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.2371 times
Mon 30 June 2025 2844.50 (11.73%) 2546.00 2511.00 - 2896.00 1.4312 times
Fri 30 May 2025 2545.80 (-7%) 2725.60 2536.00 - 2845.00 1.0685 times

 monthly chart GrasimIndustries

Yearly price and charts GrasimIndustries

Strong yearly Stock price targets for GrasimIndustries GRASIM are 2415.25 and 2831.15

Yearly Target 12325.9
Yearly Target 22504.6
Yearly Target 32741.8
Yearly Target 42920.5
Yearly Target 53157.7

Yearly price and volumes Grasim Industries

Date Closing Open Range Volume
Tue 17 March 2026 2683.30 (-5.15%) 2833.00 2563.10 - 2979.00 0.1377 times
Wed 31 December 2025 2829.00 (15.81%) 2440.00 2276.95 - 2977.80 0.5493 times
Tue 31 December 2024 2442.70 (14.42%) 2145.00 2016.55 - 2877.75 0.7245 times
Fri 29 December 2023 2134.80 (23.86%) 1725.40 1527.05 - 2148.25 0.5333 times
Fri 30 December 2022 1723.50 (6.24%) 1629.75 1276.60 - 1929.80 0.7938 times
Fri 31 December 2021 1622.25 (74.84%) 924.50 920.25 - 1893.00 1.3063 times
Thu 31 December 2020 927.85 (24.77%) 746.80 385.05 - 954.00 2.3282 times
Tue 31 December 2019 743.65 (-9.93%) 827.50 633.60 - 959.80 1.5495 times
Mon 31 December 2018 825.60 (-29.18%) 1165.05 756.00 - 1261.10 0.9183 times
Fri 29 December 2017 1165.75 (35.12%) 868.00 836.65 - 1375.00 1.1591 times
Fri 30 December 2016 862.75 (-77.1%) 3760.05 781.90 - 5361.05 0.2177 times

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2708.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2665.7

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2774 and price is deviating by 99 points

Upper Bollinger band is at 2971 and lower is at 2577, while middle bands are at 2676 and 2872

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrasimIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2685.97 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2663
12 day DMA 2703.58
20 day DMA 2773.44
35 day DMA 2810.41
50 day DMA 2806.06
100 day DMA 2802.07
150 day DMA 2803.04
200 day DMA 2785.09

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2668.592661.232664.65
12 day EMA2708.912713.572724.33
20 day EMA2744.462750.892761.04
35 day EMA2772.052777.272784.5
50 day EMA2794.82799.352805.26

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26632675.122680.48
12 day SMA2703.582718.592737.26
20 day SMA2773.442784.912796.59
35 day SMA2810.412815.352818.34
50 day SMA2806.062809.522813.47
100 day SMA2802.072803.952805.94
150 day SMA2803.042803.442804.18
200 day SMA2785.092784.542784.16

Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 63.42 and PE is: 42.31

Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)

Debt: 205403.39 in crores

Market capitalization: 186755.09

EPS is 61.21 and PE is: 43.84

Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)

Debt: 186325.56 in crores

Market capitalization: 188891.09

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 2686.30 2666.70 2652.90 to 2699.00 1.01 times
16 Mon 2657.70 2599.80 2579.90 to 2662.70 1.02 times
13 Fri 2576.50 2659.50 2570.60 to 2665.90 1 times
12 Thu 2675.60 2711.00 2663.20 to 2714.60 0.98 times
11 Wed 2734.40 2736.70 2721.80 to 2765.00 0.99 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 2704.20 2680.00 2670.50 to 2712.60 1.21 times
16 Mon 2674.40 2620.40 2620.30 to 2679.20 1.18 times
13 Fri 2593.60 2669.40 2587.50 to 2678.60 1.13 times
12 Thu 2692.10 2721.80 2682.00 to 2722.20 1.07 times
11 Wed 2748.80 2756.70 2742.00 to 2780.00 0.4 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Tue 2720.00 2704.20 2704.20 to 2729.60 1.37 times
16 Mon 2687.80 2641.00 2641.00 to 2690.00 1.24 times
13 Fri 2600.80 2668.50 2600.70 to 2675.00 0.88 times
12 Thu 2728.00 2720.00 2720.00 to 2739.00 0.77 times
11 Wed 2758.00 2758.00 2758.00 to 2758.00 0.74 times

Option chain for Grasim Industries GRASIM 30 Mon March 2026 expiry

GrasimIndustries GRASIM Option strike: 3320.00

Date CE PE PCR
17 Tue March 2026 0.30656.15 0.11
16 Mon March 2026 0.30656.15 0.11
13 Fri March 2026 0.30656.15 0.11
12 Thu March 2026 0.30656.15 0.11
11 Wed March 2026 0.30656.15 0.11

GrasimIndustries GRASIM Option strike: 3100.00

Date CE PE PCR
17 Tue March 2026 1.00414.90 0.04
16 Mon March 2026 1.20457.00 0.04
13 Fri March 2026 0.95342.00 0.04
12 Thu March 2026 1.70342.00 0.04
11 Wed March 2026 2.40342.00 0.04

GrasimIndustries GRASIM Option strike: 3020.00

Date CE PE PCR
11 Wed March 2026 3.25298.30 0.04

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
17 Tue March 2026 1.65308.90 0.14
16 Mon March 2026 2.00362.55 0.14
13 Fri March 2026 1.45423.00 0.15
12 Thu March 2026 2.75308.00 0.18
11 Wed March 2026 4.00308.00 0.17

GrasimIndustries GRASIM Option strike: 2960.00

Date CE PE PCR
17 Tue March 2026 2.00158.25 0.12
16 Mon March 2026 2.50158.25 0.12
13 Fri March 2026 1.45158.25 0.13
12 Thu March 2026 3.00158.25 0.12
11 Wed March 2026 5.60158.25 0.11

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
17 Tue March 2026 2.45259.35 0.31
16 Mon March 2026 3.00259.35 0.29
13 Fri March 2026 1.75259.35 0.28
12 Thu March 2026 3.90259.35 0.24
11 Wed March 2026 7.50259.35 0.23

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
17 Tue March 2026 2.00267.50 0.25
16 Mon March 2026 3.40267.50 0.25
13 Fri March 2026 1.70235.30 0.25
12 Thu March 2026 4.90235.30 0.24
11 Wed March 2026 9.15235.30 0.3

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
17 Tue March 2026 3.30212.00 0.22
16 Mon March 2026 4.25331.45 0.23
13 Fri March 2026 2.35331.45 0.25
12 Thu March 2026 5.95208.35 0.25
11 Wed March 2026 11.50165.05 0.27

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
17 Tue March 2026 4.10196.00 0.5
16 Mon March 2026 5.20196.00 0.47
13 Fri March 2026 2.65196.00 0.56
12 Thu March 2026 7.70196.00 0.43
11 Wed March 2026 14.35196.00 0.45

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
17 Tue March 2026 4.95205.70 0.09
16 Mon March 2026 6.10205.70 0.1
13 Fri March 2026 2.90243.80 0.1
12 Thu March 2026 9.35192.60 0.1
11 Wed March 2026 18.25146.00 0.1

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
17 Tue March 2026 6.70189.60 0.44
16 Mon March 2026 7.95189.60 0.51
13 Fri March 2026 4.00234.35 0.51
12 Thu March 2026 11.90129.85 0.51
11 Wed March 2026 22.75129.85 0.51

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
17 Tue March 2026 9.05170.00 0.51
16 Mon March 2026 10.80170.00 0.53
13 Fri March 2026 4.70114.85 0.86
12 Thu March 2026 14.90114.85 0.85
11 Wed March 2026 28.20114.85 0.92

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
17 Tue March 2026 12.15126.10 0.18
16 Mon March 2026 13.20158.85 0.26
13 Fri March 2026 6.10227.40 0.27
12 Thu March 2026 18.85142.40 0.37
11 Wed March 2026 34.8099.65 0.45

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
17 Tue March 2026 16.15209.10 0.79
16 Mon March 2026 17.40209.10 0.71
13 Fri March 2026 7.95209.10 0.83
12 Thu March 2026 23.95125.50 0.67
11 Wed March 2026 42.1584.75 0.83

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
17 Tue March 2026 21.6594.20 0.76
16 Mon March 2026 21.85125.00 0.38
13 Fri March 2026 10.20192.15 0.54
12 Thu March 2026 29.15111.80 0.9
11 Wed March 2026 51.3076.40 0.98

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
17 Tue March 2026 27.7082.10 0.89
16 Mon March 2026 27.50109.60 0.94
13 Fri March 2026 13.00176.65 0.86
12 Thu March 2026 35.9099.80 1.2
11 Wed March 2026 60.2066.15 1.72

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
17 Tue March 2026 35.1098.45 0.09
16 Mon March 2026 34.3598.45 0.08
13 Fri March 2026 16.70156.95 0.33
12 Thu March 2026 43.0086.75 0.6
11 Wed March 2026 70.8058.15 0.94

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
17 Tue March 2026 44.0557.90 0.79
16 Mon March 2026 41.7584.20 0.53
13 Fri March 2026 20.85143.00 0.62
12 Thu March 2026 51.6076.10 1.12
11 Wed March 2026 82.5049.55 1.42

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
17 Tue March 2026 54.1548.00 0.67
16 Mon March 2026 50.7072.45 0.43
13 Fri March 2026 26.25128.90 0.64
12 Thu March 2026 61.2566.00 0.86
11 Wed March 2026 93.1042.35 0.69

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
17 Tue March 2026 66.2039.85 2.16
16 Mon March 2026 60.7063.35 1.3
13 Fri March 2026 32.30115.30 2.17
12 Thu March 2026 72.7057.20 3.05
11 Wed March 2026 109.6535.65 3.22

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
17 Tue March 2026 77.9532.75 1.2
16 Mon March 2026 71.1553.80 1.26
13 Fri March 2026 40.45101.80 1.39
12 Thu March 2026 84.9547.75 2.09
11 Wed March 2026 131.7031.30 2.13

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
17 Tue March 2026 91.2526.55 1.35
16 Mon March 2026 84.4546.00 1.6
13 Fri March 2026 48.8589.30 2.32
12 Thu March 2026 139.2041.40 18.5
11 Wed March 2026 139.2026.85 16.4

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
17 Tue March 2026 108.0521.65 2.38
16 Mon March 2026 96.3539.20 3.41
13 Fri March 2026 57.4078.60 1.65
12 Thu March 2026 112.9536.00 4.07
11 Wed March 2026 124.7522.95 5.84

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
17 Tue March 2026 122.4017.45 1.42
16 Mon March 2026 108.9033.20 1.36
13 Fri March 2026 66.7068.50 0.9

GrasimIndustries GRASIM Option strike: 2540.00

Date CE PE PCR
17 Tue March 2026 151.4511.15 5.19
16 Mon March 2026 136.1023.05 3.63
13 Fri March 2026 95.2053.15 12.33

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
17 Tue March 2026 153.607.05 18.33
16 Mon March 2026 153.6016.25 11.5
13 Fri March 2026 115.0040.65 10.94

GrasimIndustries GRASIM Option strike: 2460.00

Date CE PE PCR
17 Tue March 2026 183.604.40 362
16 Mon March 2026 183.6011.25 373

GrasimIndustries GRASIM Option strike: 2320.00

Date CE PE PCR
17 Tue March 2026 435.101.60 87.5
16 Mon March 2026 435.103.25 91
13 Fri March 2026 435.108.30 54.5
12 Thu March 2026 435.102.85 37
11 Wed March 2026 435.104.70 37

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top