Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3256.75 and 3292.15
| Intraday Target 1 | 3248.37 |
| Intraday Target 2 | 3265.13 |
| Intraday Target 3 | 3283.7666666667 |
| Intraday Target 4 | 3300.53 |
| Intraday Target 5 | 3319.17 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3281.90 (-1.12%) | 3302.40 | 3267.00 - 3302.40 | 0.4865 times | Thu 10 September 2026 | 3319.00 (0.58%) | 3290.00 | 3279.90 - 3324.40 | 0.996 times | Wed 09 September 2026 | 3300.00 (-0.21%) | 3305.00 | 3279.00 - 3320.00 | 0.8023 times | Tue 08 September 2026 | 3306.80 (0.13%) | 3302.40 | 3277.00 - 3318.20 | 0.8255 times | Mon 07 September 2026 | 3302.40 (-0.59%) | 3322.00 | 3293.00 - 3327.70 | 1.112 times | Fri 04 September 2026 | 3322.00 (0.36%) | 3318.90 | 3268.10 - 3332.60 | 0.8418 times | Thu 03 September 2026 | 3310.00 (0.46%) | 3275.10 | 3275.10 - 3325.20 | 2.179 times | Wed 02 September 2026 | 3294.90 (-0.31%) | 3292.00 | 3235.50 - 3298.30 | 1.024 times | Tue 01 September 2026 | 3305.00 (-1.96%) | 3337.00 | 3287.10 - 3337.00 | 0.7718 times | Mon 31 August 2026 | 3371.00 (2.46%) | 3290.00 | 3250.00 - 3371.00 | 0.961 times | Fri 28 August 2026 | 3290.00 (0.98%) | 3261.00 | 3229.00 - 3292.50 | 0.6376 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3244.1 and 3304.8
| Weekly Target 1 | 3231.5 |
| Weekly Target 2 | 3256.7 |
| Weekly Target 3 | 3292.2 |
| Weekly Target 4 | 3317.4 |
| Weekly Target 5 | 3352.9 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3281.90 (-1.21%) | 3322.00 | 3267.00 - 3327.70 | 1.0289 times | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 1.4079 times | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.3533 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.4818 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.6432 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.7569 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.3606 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.4767 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 0.8268 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.6637 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 0.809 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3207.95 and 3309.45
| Monthly Target 1 | 3183.3 |
| Monthly Target 2 | 3232.6 |
| Monthly Target 3 | 3284.8 |
| Monthly Target 4 | 3334.1 |
| Monthly Target 5 | 3386.3 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3281.90 (-2.64%) | 3337.00 | 3235.50 - 3337.00 | 0.5975 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.4836 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7166 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.8997 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.2858 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0494 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.641 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8031 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8541 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6692 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.6986 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2892.2 and 3800.8
| Yearly Target 1 | 2156.57 |
| Yearly Target 2 | 2719.23 |
| Yearly Target 3 | 3065.1666666667 |
| Yearly Target 4 | 3627.83 |
| Yearly Target 5 | 3973.77 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3281.90 (16.01%) | 2833.00 | 2502.50 - 3411.10 | 0.5096 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5286 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.6972 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5132 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7639 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.257 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2404 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.4911 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8837 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1154 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2095 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3300.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3298 and price is deviating by 25 points
Upper Bollinger band is at 3347 and lower is at 3248, while middle bands are at 3273 and 3323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3312.56 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3302.02 |
| 12 day DMA | 3305.08 |
| 20 day DMA | 3297.29 |
| 35 day DMA | 3262.12 |
| 50 day DMA | 3226.74 |
| 100 day DMA | 3127.12 |
| 150 day DMA | 3001.26 |
| 200 day DMA | 2948.12 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3300.58 | 3309.92 | 3305.38 |
| 12 day EMA | 3300.73 | 3304.15 | 3301.45 |
| 20 day EMA | 3290.72 | 3291.65 | 3288.77 |
| 35 day EMA | 3259.75 | 3258.45 | 3254.89 |
| 50 day EMA | 3226.58 | 3224.32 | 3220.46 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3302.02 | 3310.04 | 3308.24 |
| 12 day SMA | 3305.08 | 3306.58 | 3304.13 |
| 20 day SMA | 3297.29 | 3295.63 | 3292.53 |
| 35 day SMA | 3262.12 | 3256.62 | 3250.73 |
| 50 day SMA | 3226.74 | 3224.72 | 3221.72 |
| 100 day SMA | 3127.12 | 3122.08 | 3116.49 |
| 150 day SMA | 3001.26 | 2998.1 | 2994.47 |
| 200 day SMA | 2948.12 | 2945.39 | 2942.53 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 44.97
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 49.58
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3272.60 | 3296.30 | 3262.60 to 3296.30 | 1 times |
| 10 Thu | 3314.90 | 3307.00 | 3282.00 to 3322.00 | 0.99 times |
| 08 Tue | 3307.60 | 3300.00 | 3282.00 to 3325.00 | 0.99 times |
| 07 Mon | 3303.00 | 3318.00 | 3296.30 to 3341.00 | 0.99 times |
| 04 Fri | 3325.80 | 3304.10 | 3284.00 to 3346.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3292.70 | 3300.10 | 3285.90 to 3305.20 | 1.02 times |
| 10 Thu | 3333.40 | 3305.60 | 3302.00 to 3337.90 | 1.01 times |
| 08 Tue | 3317.20 | 3323.00 | 3303.90 to 3340.00 | 1 times |
| 07 Mon | 3320.60 | 3327.90 | 3315.50 to 3353.80 | 0.99 times |
| 04 Fri | 3343.20 | 3315.10 | 3306.30 to 3365.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3367.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Thu | 3367.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Tue | 3367.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 07 Mon | 3367.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 04 Fri | 3367.90 | 3367.90 | 3367.90 to 3367.90 | 1 times |
Option chain for Grasim Industries GRASIM 29 Tue September 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 500.00 | 0.05 |
| 10 Thu September 2026 | 0.85 | 500.00 | 0.05 |
| 08 Tue September 2026 | 1.05 | 500.00 | 0.05 |
| 07 Mon September 2026 | 1.15 | 485.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 3760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 450.15 | 0.06 |
| 10 Thu September 2026 | 1.50 | 450.15 | 0.06 |
| 08 Tue September 2026 | 1.50 | 450.15 | 0.06 |
| 07 Mon September 2026 | 1.50 | 450.15 | 0.06 |
GrasimIndustries GRASIM Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 425.00 | 0.04 |
| 10 Thu September 2026 | 1.60 | 425.00 | 0.03 |
| 08 Tue September 2026 | 1.40 | 425.00 | 0.03 |
| 07 Mon September 2026 | 1.80 | 425.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 3680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.50 | 374.10 | 1 |
| 10 Thu September 2026 | 4.50 | 374.10 | 1 |
| 08 Tue September 2026 | 4.50 | 374.10 | 1 |
| 07 Mon September 2026 | 4.50 | 374.10 | 1 |
GrasimIndustries GRASIM Option strike: 3620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 317.40 | 0.02 |
| 10 Thu September 2026 | 2.60 | 317.40 | 0.02 |
| 08 Tue September 2026 | 2.60 | 317.40 | 0.02 |
| 07 Mon September 2026 | 2.60 | 317.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.60 | 288.00 | 0.01 |
| 10 Thu September 2026 | 2.70 | 288.00 | 0.01 |
| 08 Tue September 2026 | 2.35 | 265.00 | 0.01 |
| 07 Mon September 2026 | 2.40 | 265.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.90 | 204.75 | 0.11 |
| 10 Thu September 2026 | 7.30 | 204.75 | 0.13 |
| 08 Tue September 2026 | 6.60 | 207.40 | 0.13 |
| 07 Mon September 2026 | 7.90 | 207.40 | 0.14 |
GrasimIndustries GRASIM Option strike: 3480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.20 | 184.00 | 0.22 |
| 10 Thu September 2026 | 8.85 | 184.00 | 0.2 |
GrasimIndustries GRASIM Option strike: 3460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.00 | 169.00 | 0.05 |
| 10 Thu September 2026 | 10.85 | 169.00 | 0.12 |
| 08 Tue September 2026 | 10.85 | 171.80 | 0.15 |
| 07 Mon September 2026 | 12.50 | 171.80 | 0.3 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.40 | 135.70 | 0.04 |
| 10 Thu September 2026 | 16.95 | 135.70 | 0.06 |
| 08 Tue September 2026 | 15.50 | 134.35 | 0.04 |
| 07 Mon September 2026 | 17.90 | 147.50 | 0.01 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.80 | 119.30 | 0.24 |
| 10 Thu September 2026 | 21.30 | 119.30 | 0.3 |
| 08 Tue September 2026 | 19.70 | 116.70 | 0.31 |
| 07 Mon September 2026 | 22.45 | 119.25 | 0.29 |
GrasimIndustries GRASIM Option strike: 3380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.75 | 105.85 | 1.18 |
| 10 Thu September 2026 | 26.45 | 105.85 | 1.33 |
| 08 Tue September 2026 | 24.80 | 100.15 | 1.32 |
| 07 Mon September 2026 | 27.55 | 100.15 | 1.02 |
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.15 | 100.00 | 0.12 |
| 10 Thu September 2026 | 32.75 | 97.75 | 0.17 |
| 08 Tue September 2026 | 29.40 | 87.15 | 0.17 |
| 07 Mon September 2026 | 33.10 | 88.55 | 0.41 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.40 | 92.95 | 0.31 |
| 10 Thu September 2026 | 39.70 | 67.30 | 0.34 |
| 08 Tue September 2026 | 37.65 | 77.10 | 0.29 |
| 07 Mon September 2026 | 39.95 | 77.10 | 0.31 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.75 | 77.80 | 0.57 |
| 10 Thu September 2026 | 48.80 | 54.70 | 0.57 |
| 08 Tue September 2026 | 45.10 | 60.05 | 0.52 |
| 07 Mon September 2026 | 50.50 | 63.85 | 0.58 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 38.40 | 65.25 | 0.42 |
| 10 Thu September 2026 | 57.90 | 45.50 | 0.55 |
| 08 Tue September 2026 | 54.95 | 50.20 | 0.51 |
| 07 Mon September 2026 | 57.75 | 54.80 | 0.53 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.20 | 53.95 | 0.57 |
| 10 Thu September 2026 | 68.60 | 35.60 | 1.28 |
| 08 Tue September 2026 | 64.85 | 42.20 | 1.22 |
| 07 Mon September 2026 | 68.35 | 44.75 | 1.27 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 58.15 | 43.90 | 0.89 |
| 10 Thu September 2026 | 76.25 | 28.70 | 0.81 |
| 08 Tue September 2026 | 77.75 | 34.90 | 0.81 |
| 07 Mon September 2026 | 88.60 | 37.20 | 0.73 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 68.95 | 36.35 | 1.05 |
| 10 Thu September 2026 | 94.55 | 22.65 | 1.01 |
| 08 Tue September 2026 | 85.00 | 26.85 | 0.75 |
| 07 Mon September 2026 | 93.55 | 30.05 | 0.68 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 81.45 | 29.40 | 0.67 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 95.10 | 23.50 | 0.59 |
| 10 Thu September 2026 | 127.95 | 13.95 | 0.55 |
| 08 Tue September 2026 | 119.40 | 17.25 | 0.53 |
| 07 Mon September 2026 | 119.40 | 19.15 | 0.53 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 164.65 | 15.50 | 4 |
| 10 Thu September 2026 | 164.65 | 8.90 | 2.33 |
| 08 Tue September 2026 | 145.15 | 10.85 | 2.9 |
| 07 Mon September 2026 | 157.20 | 11.80 | 3.4 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 164.90 | 13.00 | 5.79 |
| 10 Thu September 2026 | 164.90 | 6.80 | 3.93 |
| 08 Tue September 2026 | 154.95 | 7.75 | 6.25 |
| 07 Mon September 2026 | 182.70 | 9.25 | 13 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 185.40 | 10.75 | 2.65 |
| 10 Thu September 2026 | 185.40 | 5.05 | 2.29 |
| 08 Tue September 2026 | 203.75 | 6.25 | 21 |
| 07 Mon September 2026 | 188.20 | 7.05 | 24.6 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 184.75 | 9.30 | 4.89 |
| 10 Thu September 2026 | 204.20 | 4.30 | 2.77 |
| 08 Tue September 2026 | 223.25 | 4.90 | 2.75 |
| 07 Mon September 2026 | 223.25 | 5.90 | 2.8 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 221.85 | 6.90 | 85.33 |
| 10 Thu September 2026 | 241.65 | 5.25 | 3 |
| 08 Tue September 2026 | 241.65 | 5.25 | 3 |
| 07 Mon September 2026 | 241.65 | 5.25 | 3 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 298.90 | 5.95 | 2.98 |
| 10 Thu September 2026 | 298.90 | 8.35 | 0.06 |
| 08 Tue September 2026 | 298.90 | 8.35 | 0.06 |
| 07 Mon September 2026 | 298.90 | 8.35 | 0.06 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 263.00 | 5.65 | 331.22 |
| 10 Thu September 2026 | 263.00 | 1.50 | 32.89 |
| 08 Tue September 2026 | 263.00 | 1.65 | 33.67 |
| 07 Mon September 2026 | 263.00 | 1.55 | 33.44 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 394.65 | 5.15 | 35.5 |
| 10 Thu September 2026 | 394.65 | 1.15 | 1 |
| 08 Tue September 2026 | 394.65 | 1.05 | 1.5 |
| 07 Mon September 2026 | 394.65 | 1.05 | 1.5 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 431.35 | 3.65 | 15.5 |
| 10 Thu September 2026 | 431.35 | 1.80 | 21 |
| 08 Tue September 2026 | 431.35 | 1.55 | 4 |
| 07 Mon September 2026 | 431.35 | 1.55 | 4 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 381.80 | 3.50 | 2.67 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 380.00 | 3.05 | 60 |
| 10 Thu September 2026 | 380.00 | 1.60 | 25 |
| 08 Tue September 2026 | 380.00 | 1.60 | 25 |
| 07 Mon September 2026 | 380.00 | 0.75 | 21 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
