Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2736.25 and 2789.35
| Intraday Target 1 | 2697.6 |
| Intraday Target 2 | 2721.8 |
| Intraday Target 3 | 2750.7 |
| Intraday Target 4 | 2774.9 |
| Intraday Target 5 | 2803.8 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2746.00 (0.07%) | 2740.00 | 2726.50 - 2779.60 | 1.0934 times | Mon 08 December 2025 | 2744.20 (-0.1%) | 2747.00 | 2730.00 - 2769.90 | 1.8643 times | Fri 05 December 2025 | 2747.00 (0.61%) | 2730.50 | 2716.90 - 2750.40 | 0.453 times | Thu 04 December 2025 | 2730.40 (0.37%) | 2720.30 | 2710.00 - 2742.50 | 0.7212 times | Wed 03 December 2025 | 2720.30 (-0.54%) | 2744.00 | 2707.20 - 2744.00 | 1.1334 times | Tue 02 December 2025 | 2735.00 (0.13%) | 2717.10 | 2717.10 - 2741.10 | 1.0111 times | Mon 01 December 2025 | 2731.50 (-0.29%) | 2750.00 | 2700.00 - 2753.10 | 0.7504 times | Fri 28 November 2025 | 2739.40 (-0.02%) | 2747.20 | 2727.50 - 2748.00 | 0.774 times | Thu 27 November 2025 | 2740.00 (-0.15%) | 2748.00 | 2712.00 - 2748.50 | 1.0401 times | Wed 26 November 2025 | 2744.00 (2.13%) | 2686.80 | 2686.80 - 2746.60 | 1.159 times | Tue 25 November 2025 | 2686.80 (-0.07%) | 2688.10 | 2680.00 - 2712.00 | 1.4551 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2709.7 and 2762.8
| Weekly Target 1 | 2697.6 |
| Weekly Target 2 | 2721.8 |
| Weekly Target 3 | 2750.7 |
| Weekly Target 4 | 2774.9 |
| Weekly Target 5 | 2803.8 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2746.00 (-0.04%) | 2747.00 | 2726.50 - 2779.60 | 0.5017 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.6902 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.1564 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 1.0414 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.157 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.5975 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.5712 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.6147 times | Fri 17 October 2025 | 2836.20 (0.9%) | 2791.10 | 2757.90 - 2886.00 | 0.8434 times | Fri 10 October 2025 | 2811.00 (0.7%) | 2765.10 | 2764.70 - 2832.80 | 0.8265 times | Fri 03 October 2025 | 2791.40 (1.62%) | 2740.10 | 2700.50 - 2806.80 | 0.9027 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2683.2 and 2762.8
| Monthly Target 1 | 2662.27 |
| Monthly Target 2 | 2704.13 |
| Monthly Target 3 | 2741.8666666667 |
| Monthly Target 4 | 2783.73 |
| Monthly Target 5 | 2821.47 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2746.00 (0.24%) | 2750.00 | 2700.00 - 2779.60 | 0.2236 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.9289 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.8112 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9524 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0939 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.3332 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.5424 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1515 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9457 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 1.0173 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 1.0387 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2511.48 and 3212.33
| Yearly Target 1 | 1966.07 |
| Yearly Target 2 | 2356.03 |
| Yearly Target 3 | 2666.9166666667 |
| Yearly Target 4 | 3056.88 |
| Yearly Target 5 | 3367.77 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2746.00 (12.42%) | 2440.00 | 2276.95 - 2977.80 | 0.5182 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7208 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5306 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7897 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2996 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3162 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5416 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9136 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1531 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2166 times | Thu 31 December 2015 | 3767.75 (0%) | 3472.00 | 3380.10 - 3790.10 | 0.0108 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2740.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2744 and price is deviating by 26 points
Upper Bollinger band is at 2795 and lower is at 2692, while middle bands are at 2718 and 2769
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2738.1 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2737.58 |
| 12 day DMA | 2729.44 |
| 20 day DMA | 2743.12 |
| 35 day DMA | 2791.31 |
| 50 day DMA | 2792.59 |
| 100 day DMA | 2788.87 |
| 150 day DMA | 2763.62 |
| 200 day DMA | 2709.84 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2740.86 | 2738.29 | 2735.34 |
| 12 day EMA | 2740.87 | 2739.94 | 2739.17 |
| 20 day EMA | 2750.67 | 2751.16 | 2751.89 |
| 35 day EMA | 2767.27 | 2768.52 | 2769.95 |
| 50 day EMA | 2789.98 | 2791.77 | 2793.71 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2737.58 | 2735.38 | 2732.84 |
| 12 day SMA | 2729.44 | 2728.51 | 2728.88 |
| 20 day SMA | 2743.12 | 2744.61 | 2745.54 |
| 35 day SMA | 2791.31 | 2793.89 | 2797.19 |
| 50 day SMA | 2792.59 | 2793.24 | 2794.5 |
| 100 day SMA | 2788.87 | 2789.19 | 2789.6 |
| 150 day SMA | 2763.62 | 2763.5 | 2763.58 |
| 200 day SMA | 2709.84 | 2708.27 | 2707 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 61.21 and PE is: 44.86
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
EPS is 54.46 and PE is: 50.42
Last quarter profit: (March 2025 quarter) 2973.26 crores (-3.01%)
Debt: 186325.56 in crores
Market capitalization: 173243.52
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2750.40 | 2756.40 | 2742.30 to 2781.00 | 1.02 times |
| 04 Thu | 2742.30 | 2730.00 | 2723.00 to 2754.80 | 1 times |
| 03 Wed | 2733.40 | 2741.30 | 2717.80 to 2746.00 | 1 times |
| 02 Tue | 2746.60 | 2739.40 | 2733.30 to 2753.90 | 0.99 times |
| 01 Mon | 2739.40 | 2754.90 | 2729.30 to 2768.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2768.00 | 2770.90 | 2760.90 to 2798.50 | 1.23 times |
| 04 Thu | 2758.40 | 2742.20 | 2740.70 to 2772.40 | 1.01 times |
| 03 Wed | 2748.40 | 2759.40 | 2739.80 to 2761.40 | 0.98 times |
| 02 Tue | 2763.80 | 2758.70 | 2754.80 to 2766.50 | 0.95 times |
| 01 Mon | 2758.80 | 2772.00 | 2747.00 to 2785.40 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2785.00 | 2802.50 | 2782.30 to 2803.10 | 2.44 times |
| 04 Thu | 2777.40 | 0.00 | 0.00 to 0.00 | 0.73 times |
| 03 Wed | 2777.40 | 2777.40 | 2777.40 to 2777.40 | 0.73 times |
| 02 Tue | 2781.00 | 2779.00 | 2778.50 to 2781.00 | 0.61 times |
| 01 Mon | 2775.00 | 2789.00 | 2774.40 to 2796.00 | 0.49 times |
Option chain for Grasim Industries GRASIM 30 Tue December 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 422.90 | 2.39 |
| 04 Thu December 2025 | 0.55 | 446.85 | 2.69 |
| 03 Wed December 2025 | 0.80 | 456.00 | 2.5 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 354.50 | 0.07 |
| 04 Thu December 2025 | 0.80 | 354.50 | 0.07 |
| 03 Wed December 2025 | 0.80 | 354.50 | 0.07 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.90 | 370.00 | 0.04 |
| 04 Thu December 2025 | 0.90 | 370.00 | 0.04 |
| 03 Wed December 2025 | 1.30 | 370.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 308.10 | 0.07 |
| 04 Thu December 2025 | 1.00 | 308.10 | 0.07 |
| 03 Wed December 2025 | 3.50 | 276.95 | 0.02 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 254.30 | 0.01 |
| 04 Thu December 2025 | 1.20 | 254.30 | 0.01 |
| 03 Wed December 2025 | 1.20 | 254.30 | 0.01 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.75 | 298.50 | 0.02 |
| 04 Thu December 2025 | 1.50 | 298.50 | 0.02 |
| 03 Wed December 2025 | 1.70 | 298.50 | 0.02 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 218.55 | 0.01 |
| 04 Thu December 2025 | 3.05 | 218.55 | 0.01 |
| 03 Wed December 2025 | 3.05 | 218.55 | 0.01 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.90 | 186.40 | 0.03 |
| 04 Thu December 2025 | 3.25 | 186.40 | 0.02 |
| 03 Wed December 2025 | 2.80 | 186.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 175.50 | 0.03 |
| 04 Thu December 2025 | 3.15 | 175.50 | 0.03 |
| 03 Wed December 2025 | 3.55 | 175.50 | 0.03 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.90 | 172.35 | 0.03 |
| 04 Thu December 2025 | 4.65 | 172.35 | 0.03 |
| 03 Wed December 2025 | 4.95 | 172.35 | 0.03 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.20 | 155.10 | 0.17 |
| 04 Thu December 2025 | 6.00 | 160.45 | 0.18 |
| 03 Wed December 2025 | 6.10 | 160.45 | 0.18 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.20 | 103.15 | 0.4 |
| 04 Thu December 2025 | 14.15 | 100.65 | 0.32 |
| 03 Wed December 2025 | 13.70 | 100.65 | 0.33 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.65 | 96.60 | 0.19 |
| 04 Thu December 2025 | 17.95 | 96.60 | 0.16 |
| 03 Wed December 2025 | 17.50 | 96.60 | 0.16 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.90 | 72.10 | 0.34 |
| 04 Thu December 2025 | 23.70 | 79.00 | 0.32 |
| 03 Wed December 2025 | 22.60 | 87.05 | 0.32 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.00 | 59.95 | 0.31 |
| 04 Thu December 2025 | 29.90 | 74.25 | 0.36 |
| 03 Wed December 2025 | 28.60 | 61.90 | 0.38 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.95 | 47.45 | 1.27 |
| 04 Thu December 2025 | 37.45 | 54.15 | 1.41 |
| 03 Wed December 2025 | 36.00 | 60.75 | 1.42 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 48.80 | 37.05 | 0.94 |
| 04 Thu December 2025 | 46.90 | 42.70 | 0.75 |
| 03 Wed December 2025 | 44.65 | 49.30 | 0.71 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 58.25 | 28.50 | 1.1 |
| 04 Thu December 2025 | 57.10 | 33.90 | 0.92 |
| 03 Wed December 2025 | 54.80 | 39.60 | 0.9 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 73.10 | 21.70 | 4.33 |
| 04 Thu December 2025 | 70.05 | 26.45 | 4.29 |
| 03 Wed December 2025 | 65.90 | 31.05 | 4.19 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 100.45 | 16.80 | 33 |
| 04 Thu December 2025 | 100.45 | 20.30 | 11 |
| 03 Wed December 2025 | 100.45 | 24.70 | 7.2 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 104.30 | 12.10 | 12.57 |
| 04 Thu December 2025 | 112.85 | 15.55 | 8.62 |
| 03 Wed December 2025 | 112.85 | 19.30 | 8.62 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 146.25 | 6.95 | 8.35 |
| 04 Thu December 2025 | 146.25 | 10.05 | 6.69 |
| 03 Wed December 2025 | 146.25 | 11.65 | 6.58 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 155.75 | 5.05 | 25.11 |
| 04 Thu December 2025 | 163.20 | 6.90 | 21.89 |
| 03 Wed December 2025 | 163.20 | 8.65 | 22.59 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 220.80 | 3.85 | 69 |
| 04 Thu December 2025 | 220.80 | 6.65 | 77 |
| 03 Wed December 2025 | 220.80 | 5.65 | 96 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 211.10 | 2.80 | 122 |
| 04 Thu December 2025 | 211.10 | 4.40 | 120 |
| 03 Wed December 2025 | 211.10 | 4.90 | 114 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 230.80 | 2.00 | 194 |
| 04 Thu December 2025 | 230.80 | 3.20 | 191 |
| 03 Wed December 2025 | 230.80 | 3.20 | 191 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 259.90 | 1.20 | 159 |
| 04 Thu December 2025 | 259.90 | 1.90 | 167 |
| 03 Wed December 2025 | 259.90 | 2.40 | 164.75 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
