Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3283 and 3368.1
| Intraday Target 1 | 3217.93 |
| Intraday Target 2 | 3262.97 |
| Intraday Target 3 | 3303.0333333333 |
| Intraday Target 4 | 3348.07 |
| Intraday Target 5 | 3388.13 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3308.00 (0.24%) | 3280.00 | 3258.00 - 3343.10 | 1.0775 times | Thu 20 August 2026 | 3300.00 (0.92%) | 3280.00 | 3250.00 - 3310.00 | 0.8693 times | Wed 19 August 2026 | 3270.00 (-0.27%) | 3278.70 | 3223.00 - 3278.70 | 0.7192 times | Tue 18 August 2026 | 3278.70 (0.87%) | 3257.00 | 3250.50 - 3297.70 | 1.1021 times | Mon 17 August 2026 | 3250.50 (0.06%) | 3240.00 | 3223.50 - 3272.20 | 0.9738 times | Fri 14 August 2026 | 3248.70 (-0.25%) | 3264.80 | 3221.00 - 3264.80 | 0.3501 times | Thu 13 August 2026 | 3257.00 (-1.54%) | 3299.30 | 3201.00 - 3299.30 | 0.7658 times | Wed 12 August 2026 | 3307.80 (-0.43%) | 3325.10 | 3270.60 - 3393.90 | 1.6982 times | Tue 11 August 2026 | 3322.20 (-1.72%) | 3360.00 | 3301.90 - 3402.80 | 0.5558 times | Mon 10 August 2026 | 3380.50 (1.73%) | 3324.00 | 3290.20 - 3411.10 | 1.8883 times | Fri 07 August 2026 | 3323.00 (3.2%) | 3220.00 | 3183.00 - 3349.60 | 0.7877 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3265.5 and 3385.6
| Weekly Target 1 | 3171.27 |
| Weekly Target 2 | 3239.63 |
| Weekly Target 3 | 3291.3666666667 |
| Weekly Target 4 | 3359.73 |
| Weekly Target 5 | 3411.47 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.7888 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.9836 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.9137 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.4353 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.5755 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 0.9981 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.8012 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 0.9767 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.712 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.8151 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 0.9858 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3205.55 and 3513.55
| Monthly Target 1 | 2966.07 |
| Monthly Target 2 | 3137.03 |
| Monthly Target 3 | 3274.0666666667 |
| Monthly Target 4 | 3445.03 |
| Monthly Target 5 | 3582.07 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3308.00 (6.68%) | 3120.00 | 3103.10 - 3411.10 | 1.0889 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.741 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.9303 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.3296 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0852 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.697 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8304 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8832 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.692 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7224 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6309 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2905.25 and 3813.85
| Yearly Target 1 | 2165.27 |
| Yearly Target 2 | 2736.63 |
| Yearly Target 3 | 3073.8666666667 |
| Yearly Target 4 | 3645.23 |
| Yearly Target 5 | 3982.47 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3308.00 (16.93%) | 2833.00 | 2502.50 - 3411.10 | 0.456 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5316 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7011 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5161 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7682 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2641 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.253 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.4995 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8887 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1217 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2107 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3269.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3232 and price is deviating by 86 points
Upper Bollinger band is at 3402 and lower is at 3062, while middle bands are at 3147 and 3317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3304.21 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3281.44 |
| 12 day DMA | 3288.87 |
| 20 day DMA | 3231.78 |
| 35 day DMA | 3194.24 |
| 50 day DMA | 3177.97 |
| 100 day DMA | 3034.21 |
| 150 day DMA | 2949.82 |
| 200 day DMA | 2909.16 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3289.35 | 3280.03 | 3270.05 |
| 12 day EMA | 3269.05 | 3261.97 | 3255.06 |
| 20 day EMA | 3244.56 | 3237.89 | 3231.35 |
| 35 day EMA | 3213.31 | 3207.74 | 3202.31 |
| 50 day EMA | 3180.33 | 3175.12 | 3170.02 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3281.44 | 3269.58 | 3260.98 |
| 12 day SMA | 3288.87 | 3281.87 | 3268.37 |
| 20 day SMA | 3231.78 | 3220.85 | 3211.5 |
| 35 day SMA | 3194.24 | 3190.61 | 3186.87 |
| 50 day SMA | 3177.97 | 3173.6 | 3169.02 |
| 100 day SMA | 3034.21 | 3027.61 | 3020.1 |
| 150 day SMA | 2949.82 | 2946.47 | 2942.99 |
| 200 day SMA | 2909.16 | 2907.37 | 2905.67 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 45.33
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 49.97
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3287.30 | 3271.30 | 3258.80 to 3307.80 | 0.53 times |
| 20 Thu | 3283.10 | 3266.10 | 3247.40 to 3290.00 | 0.76 times |
| 19 Wed | 3258.40 | 3272.30 | 3222.10 to 3272.30 | 1.1 times |
| 18 Tue | 3273.00 | 3265.40 | 3255.10 to 3296.60 | 1.27 times |
| 17 Mon | 3265.40 | 3248.50 | 3226.90 to 3281.90 | 1.33 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3301.70 | 3315.00 | 3277.20 to 3318.50 | 2.37 times |
| 20 Thu | 3301.60 | 3281.80 | 3264.40 to 3307.80 | 1.63 times |
| 19 Wed | 3277.10 | 3278.00 | 3242.10 to 3289.80 | 0.64 times |
| 18 Tue | 3288.90 | 3292.50 | 3277.00 to 3317.40 | 0.2 times |
| 17 Mon | 3285.70 | 3255.70 | 3249.90 to 3303.00 | 0.16 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 3324.40 | 3320.00 | 3297.30 to 3331.70 | 1.11 times |
| 20 Thu | 3320.00 | 3296.20 | 3292.00 to 3322.90 | 1.11 times |
| 19 Wed | 3292.50 | 3300.00 | 3267.60 to 3300.20 | 1.1 times |
| 18 Tue | 3321.50 | 3310.00 | 3300.00 to 3327.80 | 0.84 times |
| 17 Mon | 3306.00 | 3281.00 | 3281.00 to 3306.00 | 0.84 times |
Option chain for Grasim Industries GRASIM 25 Tue August 2026 expiry
GrasimIndustries GRASIM Option strike: 3680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 419.10 | 0.03 |
| 20 Thu August 2026 | 0.25 | 419.10 | 0.03 |
| 19 Wed August 2026 | 0.55 | 419.10 | 0.02 |
| 18 Tue August 2026 | 1.00 | 419.10 | 0.02 |
| 17 Mon August 2026 | 1.40 | 419.10 | 0.02 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 321.60 | 0.03 |
| 20 Thu August 2026 | 0.70 | 339.00 | 0.03 |
| 19 Wed August 2026 | 0.85 | 339.00 | 0.02 |
| 18 Tue August 2026 | 1.40 | 310.00 | 0.02 |
| 17 Mon August 2026 | 1.75 | 288.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 3580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 368.65 | 0.76 |
| 20 Thu August 2026 | 0.70 | 368.65 | 0.24 |
| 19 Wed August 2026 | 0.95 | 368.65 | 0.2 |
| 18 Tue August 2026 | 1.80 | 368.65 | 0.18 |
| 17 Mon August 2026 | 2.05 | 368.65 | 0.18 |
GrasimIndustries GRASIM Option strike: 3560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 410.40 | 0.05 |
| 20 Thu August 2026 | 0.90 | 410.40 | 0.04 |
| 19 Wed August 2026 | 0.85 | 410.40 | 0.04 |
| 18 Tue August 2026 | 1.95 | 410.40 | 0.03 |
| 17 Mon August 2026 | 2.35 | 410.40 | 0.03 |
GrasimIndustries GRASIM Option strike: 3520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 172.00 | 0.14 |
| 20 Thu August 2026 | 1.20 | 172.00 | 0.13 |
| 19 Wed August 2026 | 1.30 | 172.00 | 0.08 |
| 18 Tue August 2026 | 2.25 | 172.00 | 0.07 |
| 17 Mon August 2026 | 2.80 | 172.00 | 0.08 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.95 | 197.65 | 0.04 |
| 20 Thu August 2026 | 1.30 | 249.35 | 0.03 |
| 19 Wed August 2026 | 1.55 | 249.35 | 0.03 |
| 18 Tue August 2026 | 2.80 | 249.35 | 0.03 |
| 17 Mon August 2026 | 3.65 | 249.35 | 0.02 |
GrasimIndustries GRASIM Option strike: 3480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.20 | 188.05 | 0.09 |
| 20 Thu August 2026 | 1.60 | 188.05 | 0.09 |
| 19 Wed August 2026 | 1.70 | 188.05 | 0.1 |
| 18 Tue August 2026 | 3.30 | 188.05 | 0.09 |
| 17 Mon August 2026 | 4.20 | 188.05 | 0.08 |
GrasimIndustries GRASIM Option strike: 3460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.30 | 182.25 | 0.63 |
| 20 Thu August 2026 | 1.85 | 182.25 | 0.64 |
| 19 Wed August 2026 | 1.95 | 182.25 | 0.63 |
| 18 Tue August 2026 | 3.90 | 182.25 | 0.5 |
| 17 Mon August 2026 | 4.75 | 182.25 | 0.45 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.60 | 150.00 | 0.16 |
| 20 Thu August 2026 | 1.95 | 206.00 | 0.15 |
| 19 Wed August 2026 | 2.10 | 206.00 | 0.14 |
| 18 Tue August 2026 | 4.45 | 206.00 | 0.15 |
| 17 Mon August 2026 | 5.95 | 206.00 | 0.13 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.05 | 156.00 | 0.3 |
| 20 Thu August 2026 | 2.45 | 156.00 | 0.32 |
| 19 Wed August 2026 | 2.65 | 156.00 | 0.27 |
| 18 Tue August 2026 | 5.95 | 182.20 | 0.25 |
| 17 Mon August 2026 | 7.10 | 182.20 | 0.26 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.75 | 108.50 | 0.32 |
| 20 Thu August 2026 | 3.30 | 119.70 | 0.29 |
| 19 Wed August 2026 | 3.55 | 145.45 | 0.26 |
| 18 Tue August 2026 | 7.45 | 135.30 | 0.25 |
| 17 Mon August 2026 | 8.80 | 141.45 | 0.24 |
GrasimIndustries GRASIM Option strike: 3380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.50 | 87.75 | 0.49 |
| 20 Thu August 2026 | 4.35 | 120.70 | 0.55 |
| 19 Wed August 2026 | 4.40 | 120.70 | 0.5 |
| 18 Tue August 2026 | 9.60 | 119.50 | 0.44 |
| 17 Mon August 2026 | 11.55 | 123.25 | 0.46 |
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.75 | 68.30 | 0.37 |
| 20 Thu August 2026 | 6.00 | 82.50 | 0.5 |
| 19 Wed August 2026 | 5.65 | 103.00 | 0.43 |
| 18 Tue August 2026 | 12.30 | 97.60 | 0.39 |
| 17 Mon August 2026 | 14.25 | 106.30 | 0.41 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.60 | 59.05 | 0.32 |
| 20 Thu August 2026 | 8.85 | 67.00 | 0.36 |
| 19 Wed August 2026 | 7.85 | 91.80 | 0.29 |
| 18 Tue August 2026 | 16.60 | 84.75 | 0.27 |
| 17 Mon August 2026 | 17.10 | 93.65 | 0.28 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.65 | 36.40 | 0.37 |
| 20 Thu August 2026 | 12.55 | 50.15 | 0.48 |
| 19 Wed August 2026 | 11.20 | 70.65 | 0.46 |
| 18 Tue August 2026 | 21.55 | 69.70 | 0.48 |
| 17 Mon August 2026 | 22.40 | 77.05 | 0.6 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.75 | 25.15 | 0.57 |
| 20 Thu August 2026 | 18.15 | 36.65 | 0.56 |
| 19 Wed August 2026 | 15.80 | 58.30 | 0.54 |
| 18 Tue August 2026 | 27.90 | 56.40 | 0.54 |
| 17 Mon August 2026 | 28.40 | 64.00 | 0.58 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.40 | 14.90 | 0.76 |
| 20 Thu August 2026 | 27.40 | 26.00 | 0.65 |
| 19 Wed August 2026 | 22.60 | 45.55 | 0.46 |
| 18 Tue August 2026 | 35.85 | 46.25 | 0.66 |
| 17 Mon August 2026 | 37.25 | 50.90 | 0.55 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.30 | 8.15 | 0.91 |
| 20 Thu August 2026 | 38.95 | 17.45 | 0.82 |
| 19 Wed August 2026 | 31.20 | 34.65 | 0.65 |
| 18 Tue August 2026 | 46.45 | 36.10 | 0.75 |
| 17 Mon August 2026 | 47.55 | 41.55 | 0.72 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 54.95 | 4.85 | 1.72 |
| 20 Thu August 2026 | 53.00 | 11.85 | 2.45 |
| 19 Wed August 2026 | 43.00 | 25.40 | 1.9 |
| 18 Tue August 2026 | 59.25 | 28.75 | 3.15 |
| 17 Mon August 2026 | 58.25 | 32.90 | 1.7 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 76.60 | 3.65 | 0.9 |
| 20 Thu August 2026 | 69.55 | 7.85 | 0.83 |
| 19 Wed August 2026 | 57.05 | 18.65 | 0.86 |
| 18 Tue August 2026 | 74.75 | 21.45 | 0.86 |
| 17 Mon August 2026 | 71.65 | 26.45 | 0.9 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 95.05 | 2.75 | 1.2 |
| 20 Thu August 2026 | 88.10 | 5.00 | 1.06 |
| 19 Wed August 2026 | 73.55 | 13.50 | 0.94 |
| 18 Tue August 2026 | 87.35 | 16.40 | 0.79 |
| 17 Mon August 2026 | 84.25 | 20.30 | 0.97 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 107.35 | 2.00 | 0.34 |
| 20 Thu August 2026 | 107.85 | 3.80 | 0.28 |
| 19 Wed August 2026 | 89.80 | 10.10 | 0.26 |
| 18 Tue August 2026 | 107.60 | 12.75 | 0.25 |
| 17 Mon August 2026 | 103.25 | 15.65 | 0.24 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 136.30 | 1.70 | 0.57 |
| 20 Thu August 2026 | 126.15 | 2.95 | 0.48 |
| 19 Wed August 2026 | 107.60 | 7.90 | 0.4 |
| 18 Tue August 2026 | 123.75 | 9.95 | 0.43 |
| 17 Mon August 2026 | 104.80 | 12.10 | 0.41 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 137.85 | 1.20 | 1.35 |
| 20 Thu August 2026 | 140.50 | 2.10 | 1.55 |
| 19 Wed August 2026 | 126.00 | 5.75 | 1.75 |
| 18 Tue August 2026 | 140.20 | 7.55 | 2.05 |
| 17 Mon August 2026 | 129.35 | 9.70 | 1.51 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 142.35 | 0.90 | 1.08 |
| 20 Thu August 2026 | 142.35 | 1.80 | 1.15 |
| 19 Wed August 2026 | 142.35 | 4.30 | 1.27 |
| 18 Tue August 2026 | 155.00 | 6.05 | 1.39 |
| 17 Mon August 2026 | 149.35 | 7.65 | 1.6 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 184.25 | 0.80 | 1.81 |
| 20 Thu August 2026 | 179.95 | 1.55 | 1.91 |
| 19 Wed August 2026 | 157.90 | 3.55 | 1.84 |
| 18 Tue August 2026 | 182.25 | 5.00 | 1.92 |
| 17 Mon August 2026 | 181.00 | 6.25 | 2.02 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 271.80 | 0.60 | 2.95 |
| 20 Thu August 2026 | 271.80 | 1.20 | 3.02 |
| 19 Wed August 2026 | 271.80 | 2.70 | 3.35 |
| 18 Tue August 2026 | 271.80 | 4.10 | 4.16 |
| 17 Mon August 2026 | 271.80 | 4.85 | 4.72 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 210.00 | 0.60 | 6.21 |
| 20 Thu August 2026 | 210.00 | 1.00 | 7.07 |
| 19 Wed August 2026 | 210.00 | 2.30 | 8.71 |
| 18 Tue August 2026 | 210.00 | 3.40 | 10.57 |
| 17 Mon August 2026 | 210.00 | 4.30 | 9.71 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 240.00 | 0.70 | 11.54 |
| 20 Thu August 2026 | 240.00 | 0.80 | 12 |
| 19 Wed August 2026 | 349.90 | 2.05 | 10.36 |
| 18 Tue August 2026 | 349.90 | 2.65 | 10.93 |
| 17 Mon August 2026 | 349.90 | 3.35 | 10.07 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 400.05 | 0.25 | 1.48 |
| 20 Thu August 2026 | 400.05 | 0.55 | 1.52 |
| 19 Wed August 2026 | 400.05 | 1.50 | 1.57 |
| 18 Tue August 2026 | 400.05 | 2.55 | 1.71 |
| 17 Mon August 2026 | 400.05 | 2.55 | 1.71 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 280.35 | 0.10 | 6.52 |
| 20 Thu August 2026 | 280.00 | 0.50 | 6.82 |
| 19 Wed August 2026 | 280.00 | 1.20 | 7.58 |
| 18 Tue August 2026 | 280.00 | 1.85 | 7.95 |
| 17 Mon August 2026 | 386.15 | 2.30 | 7.74 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 310.20 | 0.35 | 39.67 |
| 20 Thu August 2026 | 310.20 | 0.35 | 39.67 |
| 19 Wed August 2026 | 310.20 | 1.00 | 49.33 |
| 18 Tue August 2026 | 310.20 | 1.00 | 49.33 |
| 17 Mon August 2026 | 310.20 | 0.70 | 50.33 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 215.45 | 0.30 | 2 |
| 20 Thu August 2026 | 215.45 | 0.30 | 2 |
| 19 Wed August 2026 | 215.45 | 0.85 | 4 |
| 18 Tue August 2026 | 215.45 | 0.85 | 4 |
| 17 Mon August 2026 | 215.45 | 2.35 | 5 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 342.00 | 0.05 | 15.27 |
| 20 Thu August 2026 | 342.00 | 0.25 | 15.55 |
| 19 Wed August 2026 | 342.00 | 0.55 | 17.64 |
| 18 Tue August 2026 | 342.00 | 0.65 | 20.18 |
| 17 Mon August 2026 | 342.00 | 0.65 | 20.09 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 428.25 | 0.20 | 2.1 |
| 20 Thu August 2026 | 428.25 | 0.15 | 2.19 |
| 19 Wed August 2026 | 428.25 | 0.80 | 2.29 |
| 18 Tue August 2026 | 428.25 | 0.50 | 2.19 |
| 17 Mon August 2026 | 428.25 | 1.75 | 2.05 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 300.70 | 0.45 | 1.61 |
| 20 Thu August 2026 | 300.70 | 0.45 | 1.61 |
| 19 Wed August 2026 | 300.70 | 0.45 | 1.61 |
| 18 Tue August 2026 | 300.70 | 0.50 | 1.66 |
| 17 Mon August 2026 | 300.70 | 0.40 | 1.66 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 394.25 | 0.45 | 0.11 |
| 20 Thu August 2026 | 394.25 | 0.45 | 0.11 |
| 19 Wed August 2026 | 394.25 | 0.45 | 0.11 |
| 18 Tue August 2026 | 394.25 | 0.45 | 0.11 |
| 17 Mon August 2026 | 394.25 | 0.15 | 0.17 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 580.00 | 0.05 | 408 |
| 20 Thu August 2026 | 580.00 | 0.05 | 409 |
| 19 Wed August 2026 | 580.00 | 0.05 | 419 |
| 18 Tue August 2026 | 580.00 | 0.10 | 420 |
| 17 Mon August 2026 | 580.00 | 0.15 | 424 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 528.05 | 0.05 | 18.2 |
| 20 Thu August 2026 | 528.05 | 0.20 | 19.4 |
| 19 Wed August 2026 | 528.05 | 0.20 | 19.4 |
| 18 Tue August 2026 | 528.05 | 0.10 | 16 |
| 17 Mon August 2026 | 528.05 | 0.30 | 15.8 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 488.95 | 0.50 | 0.5 |
| 20 Thu August 2026 | 488.95 | 0.50 | 0.5 |
| 19 Wed August 2026 | 488.95 | 0.50 | 0.5 |
| 18 Tue August 2026 | 488.95 | 0.50 | 0.5 |
| 17 Mon August 2026 | 488.95 | 0.50 | 0.5 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
