Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2760.75 and 2835.15
| Intraday Target 1 | 2699.9 |
| Intraday Target 2 | 2747.2 |
| Intraday Target 3 | 2774.3 |
| Intraday Target 4 | 2821.6 |
| Intraday Target 5 | 2848.7 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2794.50 (-0.31%) | 2783.00 | 2727.00 - 2801.40 | 1.2069 times | Wed 29 April 2026 | 2803.20 (0.73%) | 2798.00 | 2777.00 - 2838.60 | 1.043 times | Tue 28 April 2026 | 2783.00 (0.17%) | 2780.00 | 2772.00 - 2848.20 | 1.6676 times | Mon 27 April 2026 | 2778.20 (1.42%) | 2766.00 | 2752.20 - 2810.90 | 1.0531 times | Fri 24 April 2026 | 2739.30 (0.16%) | 2760.70 | 2732.10 - 2768.90 | 1.1851 times | Thu 23 April 2026 | 2735.00 (-1.5%) | 2762.30 | 2727.00 - 2768.40 | 0.9175 times | Wed 22 April 2026 | 2776.60 (-0.04%) | 2774.40 | 2755.60 - 2810.00 | 0.9869 times | Tue 21 April 2026 | 2777.70 (0.64%) | 2772.00 | 2755.00 - 2792.00 | 0.7327 times | Mon 20 April 2026 | 2760.10 (1.46%) | 2730.50 | 2697.30 - 2771.90 | 0.7507 times | Fri 17 April 2026 | 2720.50 (0.12%) | 2720.00 | 2692.30 - 2736.60 | 0.4565 times | Thu 16 April 2026 | 2717.30 (-0.88%) | 2745.90 | 2696.00 - 2755.30 | 0.8579 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2760.75 and 2881.95
| Weekly Target 1 | 2668.7 |
| Weekly Target 2 | 2731.6 |
| Weekly Target 3 | 2789.9 |
| Weekly Target 4 | 2852.8 |
| Weekly Target 5 | 2911.1 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2794.50 (2.02%) | 2766.00 | 2727.00 - 2848.20 | 0.9954 times | Fri 24 April 2026 | 2739.30 (0.69%) | 2730.50 | 2697.30 - 2810.00 | 0.9157 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.675 times | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.7633 times | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.6741 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.7755 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.2509 times | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.2422 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 0.9383 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 0.7697 times | Fri 20 February 2026 | 2832.80 (-1.91%) | 2870.00 | 2822.70 - 2960.00 | 0.4447 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2654.35 and 2988.35
| Monthly Target 1 | 2384.97 |
| Monthly Target 2 | 2589.73 |
| Monthly Target 3 | 2718.9666666667 |
| Monthly Target 4 | 2923.73 |
| Monthly Target 5 | 3052.97 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1835 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.8507 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.9056 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9632 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7546 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7879 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.688 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8078 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 0.9279 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.1308 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.3082 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2410.25 and 2886.75
| Yearly Target 1 | 2282.17 |
| Yearly Target 2 | 2538.33 |
| Yearly Target 3 | 2758.6666666667 |
| Yearly Target 4 | 3014.83 |
| Yearly Target 5 | 3235.17 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2794.50 (-1.22%) | 2833.00 | 2502.50 - 2979.00 | 0.2441 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5434 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7167 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5275 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7852 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2922 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3031 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5328 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9084 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1466 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2154 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2758.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2724 and price is deviating by 69 points
Upper Bollinger band is at 2860 and lower is at 2588, while middle bands are at 2656 and 2792
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2770.81 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2779.64 |
| 12 day DMA | 2760.57 |
| 20 day DMA | 2723.57 |
| 35 day DMA | 2687.8 |
| 50 day DMA | 2732.05 |
| 100 day DMA | 2772.57 |
| 150 day DMA | 2782.2 |
| 200 day DMA | 2781.77 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2783.6 | 2778.15 | 2765.63 |
| 12 day EMA | 2758.97 | 2752.51 | 2743.3 |
| 20 day EMA | 2740.88 | 2735.24 | 2728.09 |
| 35 day EMA | 2747.77 | 2745.02 | 2741.59 |
| 50 day EMA | 2751.96 | 2750.22 | 2748.06 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2779.64 | 2767.74 | 2762.42 |
| 12 day SMA | 2760.57 | 2753.78 | 2748.73 |
| 20 day SMA | 2723.57 | 2711.73 | 2702.98 |
| 35 day SMA | 2687.8 | 2685.63 | 2683.37 |
| 50 day SMA | 2732.05 | 2734.67 | 2737.26 |
| 100 day SMA | 2772.57 | 2771.98 | 2771.26 |
| 150 day SMA | 2782.2 | 2782.76 | 2783.18 |
| 200 day SMA | 2781.77 | 2781.9 | 2781.78 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 66.20 and PE is: 42.21
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
EPS is 63.42 and PE is: 44.06
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2802.80 | 2781.00 | 2746.70 to 2808.00 | 1.08 times |
| 29 Wed | 2813.00 | 2794.20 | 2790.70 to 2857.30 | 1.08 times |
| 28 Tue | 2800.10 | 2814.10 | 2790.90 to 2864.30 | 1.07 times |
| 27 Mon | 2798.50 | 2783.20 | 2766.10 to 2829.00 | 0.99 times |
| 24 Fri | 2762.40 | 2763.60 | 2751.80 to 2785.50 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2821.80 | 2812.20 | 2775.00 to 2825.60 | 1.04 times |
| 29 Wed | 2829.90 | 2817.90 | 2814.50 to 2873.60 | 1.03 times |
| 28 Tue | 2818.60 | 2850.00 | 2812.10 to 2871.10 | 1.01 times |
| 27 Mon | 2816.60 | 2788.10 | 2788.10 to 2845.20 | 0.98 times |
| 24 Fri | 2777.60 | 2792.00 | 2770.70 to 2804.30 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2838.60 | 2791.30 | 2786.50 to 2840.70 | 1.41 times |
| 29 Wed | 2844.20 | 2881.00 | 2840.00 to 2881.00 | 0.59 times |
Option chain for Grasim Industries GRASIM 26 Tue May 2026 expiry
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.95 | 363.00 | 0.38 |
| 29 Wed April 2026 | 5.50 | 363.00 | 0.37 |
| 28 Tue April 2026 | 6.15 | 327.70 | 0.38 |
| 27 Mon April 2026 | 5.85 | 390.90 | 1 |
| 24 Fri April 2026 | 6.00 | 390.90 | 1.91 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.55 | 257.65 | 0.04 |
| 29 Wed April 2026 | 11.55 | 257.65 | 0.05 |
| 28 Tue April 2026 | 11.80 | 257.65 | 0.04 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.40 | 224.05 | 0.31 |
| 29 Wed April 2026 | 19.40 | 224.05 | 0.31 |
| 28 Tue April 2026 | 20.45 | 224.05 | 0.52 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.00 | 210.80 | 0.13 |
| 29 Wed April 2026 | 23.15 | 210.80 | 0.14 |
| 28 Tue April 2026 | 23.80 | 210.80 | 0.14 |
| 27 Mon April 2026 | 23.20 | 196.00 | 0.08 |
| 24 Fri April 2026 | 16.70 | 251.00 | 0.12 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.75 | 133.00 | 0.51 |
| 29 Wed April 2026 | 48.50 | 133.00 | 0.46 |
| 28 Tue April 2026 | 48.30 | 138.95 | 0.38 |
| 27 Mon April 2026 | 47.35 | 145.65 | 0.77 |
| 24 Fri April 2026 | 40.20 | 171.15 | 1.33 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.15 | 133.25 | 0.13 |
| 29 Wed April 2026 | 55.00 | 133.25 | 0.2 |
| 28 Tue April 2026 | 55.75 | 133.25 | 0.2 |
| 27 Mon April 2026 | 53.70 | 133.25 | 0.25 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 57.85 | 105.00 | 1.49 |
| 29 Wed April 2026 | 63.10 | 105.00 | 1.62 |
| 28 Tue April 2026 | 60.35 | 110.05 | 2.96 |
| 27 Mon April 2026 | 62.20 | 159.70 | 0.5 |
| 24 Fri April 2026 | 52.85 | 159.70 | 0.67 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 66.40 | 101.05 | 0.09 |
| 29 Wed April 2026 | 70.80 | 95.75 | 0.08 |
| 28 Tue April 2026 | 70.35 | 101.45 | 0.05 |
| 27 Mon April 2026 | 74.00 | 110.00 | 0.33 |
| 24 Fri April 2026 | 75.00 | 120.00 | 0.22 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.25 | 88.70 | 0.26 |
| 29 Wed April 2026 | 81.45 | 86.50 | 0.23 |
| 28 Tue April 2026 | 78.05 | 95.00 | 0.32 |
| 27 Mon April 2026 | 77.35 | 133.95 | 0.17 |
| 24 Fri April 2026 | 47.50 | 133.95 | 0.4 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 83.85 | 80.35 | 0.77 |
| 29 Wed April 2026 | 90.50 | 76.70 | 0.76 |
| 28 Tue April 2026 | 88.90 | 83.65 | 0.79 |
| 27 Mon April 2026 | 87.30 | 86.25 | 0.85 |
| 24 Fri April 2026 | 71.60 | 113.75 | 0.59 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 92.90 | 68.00 | 0.95 |
| 29 Wed April 2026 | 100.75 | 67.65 | 0.9 |
| 28 Tue April 2026 | 100.90 | 76.90 | 1.3 |
| 27 Mon April 2026 | 96.25 | 77.10 | 1.33 |
| 24 Fri April 2026 | 80.30 | 110.00 | 0.17 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 104.95 | 60.65 | 2.27 |
| 29 Wed April 2026 | 137.25 | 58.55 | 21.67 |
| 28 Tue April 2026 | 115.60 | 62.30 | 81 |
| 27 Mon April 2026 | 65.05 | 67.10 | 37 |
| 24 Fri April 2026 | 65.05 | 89.40 | 32.5 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 116.55 | 53.95 | 0.86 |
| 29 Wed April 2026 | 130.00 | 51.65 | 0.44 |
| 28 Tue April 2026 | 140.90 | 59.00 | 0.18 |
| 27 Mon April 2026 | 121.25 | 59.00 | 0.19 |
| 24 Fri April 2026 | 100.00 | 60.00 | 0.29 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 139.20 | 39.35 | 4.93 |
| 29 Wed April 2026 | 174.05 | 38.35 | 6.88 |
| 28 Tue April 2026 | 159.00 | 45.20 | 6.57 |
| 27 Mon April 2026 | 159.00 | 44.25 | 3.35 |
| 24 Fri April 2026 | 127.00 | 63.15 | 2.55 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 146.35 | 28.15 | 36.5 |
| 29 Wed April 2026 | 146.35 | 28.00 | 28 |
| 28 Tue April 2026 | 146.35 | 33.55 | 31.5 |
| 27 Mon April 2026 | 146.35 | 33.30 | 4.5 |
| 24 Fri April 2026 | 146.35 | 37.95 | 1 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 220.00 | 24.00 | 2 |
| 29 Wed April 2026 | 220.00 | 24.00 | 2 |
| 28 Tue April 2026 | 220.00 | 23.15 | 1.89 |
| 27 Mon April 2026 | 176.35 | 28.55 | 2.86 |
| 24 Fri April 2026 | 176.35 | 40.90 | 1.86 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 237.25 | 24.85 | 13.33 |
| 29 Wed April 2026 | 237.25 | 24.85 | 13.33 |
| 28 Tue April 2026 | 237.25 | 24.85 | 13.33 |
| 27 Mon April 2026 | 173.60 | 25.60 | 8 |
| 24 Fri April 2026 | 173.60 | 35.40 | 4 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 188.00 | 16.65 | 72.25 |
| 29 Wed April 2026 | 235.45 | 16.95 | 74.25 |
| 28 Tue April 2026 | 235.45 | 21.10 | 37.25 |
| 27 Mon April 2026 | 190.00 | 21.00 | 42.71 |
| 24 Fri April 2026 | 190.00 | 31.15 | 40.29 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 285.75 | 12.30 | 88 |
| 29 Wed April 2026 | 285.75 | 11.50 | 67 |
| 28 Tue April 2026 | 285.75 | 14.00 | 42 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 345.65 | 6.95 | 46.33 |
| 29 Wed April 2026 | 345.65 | 7.20 | 43.67 |
| 28 Tue April 2026 | 345.65 | 9.85 | 35.17 |
| 27 Mon April 2026 | 305.00 | 10.00 | 24 |
| 24 Fri April 2026 | 277.00 | 14.95 | 17.4 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
