ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 3293.94
  • 12Day Average: 3201.24
  • 20Day Average: 3168.8
  • 50Day Average: 3147.49
  • 100Day Average: 2982.13
  • 150Day Average: 2925.91

GRASIM Indicators & signals

Indicator MACD (12,26,9)

3233.45, 3185.49, 24.94
Indicator MACD is in positive zone

Indicator ADX (14)

55.8, 31.74, 9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 3322.20 3301.90 to 3402.80 -1.72% 1.05 times
10 Mon Aug 2026 3380.50 3290.20 to 3411.10 1.73% 3.58 times
07 Fri Aug 2026 3323.00 3183.00 to 3349.60 3.2% 1.49 times
06 Thu Aug 2026 3220.00 3183.60 to 3232.80 -0.12% 0.51 times
05 Wed Aug 2026 3224.00 3135.80 to 3228.70 2.74% 0.97 times
04 Tue Aug 2026 3138.00 3115.00 to 3219.10 -3.74% 1.08 times
03 Mon Aug 2026 3260.00 3103.10 to 3260.00 5.13% 0.55 times
31 Fri Jul 2026 3100.80 3092.60 to 3135.90 -0.13% 0.43 times
30 Thu Jul 2026 3104.80 3085.50 to 3115.50 -0.26% 0.42 times
29 Wed Jul 2026 3113.00 3105.10 to 3149.00 -0.1% 0.42 times
28 Tue Jul 2026 3116.20 3101.70 to 3126.60 0.12% 0.54 times
27 Mon Jul 2026 3112.40 3086.10 to 3120.00 0.74% 0.37 times

Technical analysis forecast of GRASIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRASIM GRASIM at this time. Stock is rising and might rise more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRASIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRASIM stays above 3288.9, but if it comes below 3288.9, then a intra day sell could be more profitable.
If you take a sell trade below 3288.9, then use 3288.9 as stoploss and 3201.03 as target. However if you take a buy trade in GRASIM, then use 3288.9 as stoploss and 3394.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top