ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 2839.66
  • 12Day Average: 2866.98
  • 20Day Average: 2874.83
  • 50Day Average: 2835.1
  • 100Day Average: 2815.53
  • 150Day Average: 2807.27

GRASIM Indicators & signals

Indicator MACD (12,26,9)

2851.02, 2851.44, 13.83
Indicator MACD is in negative zone

Indicator ADX (14)

42.57, 13.42, 33.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 2777.30 2696.40 to 2786.30 -0.8% 1.59 times
27 Fri Feb 2026 2799.80 2784.00 to 2864.60 -2.22% 2.03 times
26 Thu Feb 2026 2863.50 2846.60 to 2889.90 -0.52% 1.17 times
25 Wed Feb 2026 2878.40 2867.10 to 2910.70 -0.03% 1.05 times
24 Tue Feb 2026 2879.30 2847.40 to 2886.70 0.21% 1.05 times
23 Mon Feb 2026 2873.40 2839.70 to 2883.70 1.43% 1.05 times
20 Fri Feb 2026 2832.80 2822.70 to 2890.00 -1.1% 1.05 times
19 Thu Feb 2026 2864.30 2846.90 to 2960.00 -2.37% 0.68 times
18 Wed Feb 2026 2933.80 2900.00 to 2938.90 1.15% 0.62 times
17 Tue Feb 2026 2900.40 2880.20 to 2917.00 -0.42% 0.81 times
16 Mon Feb 2026 2912.70 2861.30 to 2918.00 0.86% 0.5 times
13 Fri Feb 2026 2888.00 2877.40 to 2934.00 -1.28% 0.74 times

Technical analysis forecast for GRASIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRASIM GRASIM at this time. Stock is falling and might fall more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRASIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRASIM stays below 2806.9, but if it comes above 2806.9, then a intra day buy could be more profitable.
If you take a sell trade below 2806.9, then use 2806.9 as stoploss and 2750.2 as target. However if you take a buy trade in GRASIM, then use 2806.9 as stoploss and 2854.05 as target.

Tomorrow's movement Prediction of GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top