ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 3152.1
  • 12Day Average: 3118.71
  • 20Day Average: 3122.94
  • 50Day Average: 2964.37
  • 100Day Average: 2862.08
  • 150Day Average: 2835.51

GRASIM Indicators & signals

Indicator MACD (12,26,9)

3129.84, 3079.15, 54.8
Indicator MACD is in positive zone

Indicator ADX (14)

18, 20.99, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 3175.20 3128.20 to 3180.10 0.82% 0.57 times
19 Fri Jun 2026 3149.50 3130.00 to 3167.00 0.14% 0.82 times
18 Thu Jun 2026 3145.10 3109.20 to 3168.90 -0.17% 1.03 times
17 Wed Jun 2026 3150.40 3115.90 to 3200.00 0.32% 0.61 times
16 Tue Jun 2026 3140.30 3133.80 to 3183.00 -0.76% 0.47 times
15 Mon Jun 2026 3164.50 3131.00 to 3175.00 1.9% 1.59 times
12 Fri Jun 2026 3105.50 3075.00 to 3120.00 0.52% 0.83 times
11 Thu Jun 2026 3089.50 3045.80 to 3109.00 0.6% 0.94 times
10 Wed Jun 2026 3071.20 3065.50 to 3132.00 -0.79% 1.22 times
09 Tue Jun 2026 3095.50 3067.80 to 3109.50 1.49% 1.42 times
08 Mon Jun 2026 3050.10 3034.90 to 3099.90 -1.22% 1.06 times
05 Fri Jun 2026 3087.70 3066.20 to 3124.60 -0.51% 1.07 times

Technical analysis forecast of GRASIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRASIM GRASIM at this time. Stock is rising and might rise more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GRASIM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3182.2, for a target of 3138.7 or 3102.39

Tomorrow's movement Prediction of GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3174.75

Tomorrow's movement Prediction of GRASIM is strongly bullish. It has broken a strong resistance of 3084 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top