ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 2977.2
  • 12Day Average: 3081.35
  • 20Day Average: 3146.21
  • 50Day Average: 3215.56
  • 100Day Average: 3166.75
  • 150Day Average: 3024.38

GRASIM Indicators & signals

Indicator MACD (12,26,9)

3060.4, 3136.26, -48.59
Indicator MACD is in negative zone

Indicator ADX (14)

63.71, 8.03, 36.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 2921.10 2901.60 to 2957.20 -1.61% 0.35 times
06 Tue Oct 2026 2969.00 2935.60 to 2988.70 -0.1% 0.54 times
05 Mon Oct 2026 2972.00 2961.50 to 3024.00 0.34% 0.39 times
01 Thu Oct 2026 2962.00 2944.40 to 3045.00 -3.26% 2.07 times
30 Wed Sep 2026 3061.90 3046.40 to 3112.30 -1.23% 0.67 times
29 Tue Sep 2026 3100.00 3089.00 to 3151.50 -1.59% 1.72 times
28 Mon Sep 2026 3150.00 3138.00 to 3186.00 -1.28% 1.11 times
25 Fri Sep 2026 3191.00 3161.00 to 3212.50 0.77% 1.15 times
24 Thu Sep 2026 3166.50 3150.60 to 3203.70 -0.69% 0.7 times
23 Wed Sep 2026 3188.50 3127.10 to 3190.00 1.93% 0.61 times
22 Tue Sep 2026 3128.20 3125.00 to 3180.80 -1.19% 1.03 times
21 Mon Sep 2026 3166.00 3166.00 to 3217.30 -1.35% 0.28 times

Technical analysis forecast for GRASIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRASIM GRASIM at this time. Stock is falling and might fall more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRASIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRASIM stays below 2997.6, but if it comes above 2997.6, then a intra day buy could be more profitable.
If you take a sell trade below 2997.6, then use 2997.6 as stoploss and 2859.5 as target. However if you take a buy trade in GRASIM, then use 2997.6 as stoploss and 3112.8 as target.

Tomorrow's movement Prediction of GRASIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GRASIM is strongly bearish. It has broken a strong support of 3106 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top