ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 2605.56
  • 12Day Average: 2647.33
  • 20Day Average: 2704.6
  • 50Day Average: 2784.21
  • 100Day Average: 2787.14
  • 150Day Average: 2798.55

GRASIM Indicators & signals

Indicator MACD (12,26,9)

2642.74, 2708.78, -51.07
Indicator MACD is in negative zone

Indicator ADX (14)

48.32, 12.98, 37.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 2549.40 2523.00 to 2600.70 0.72% 1.83 times
23 Mon Mar 2026 2531.10 2502.50 to 2598.00 -3.26% 1.54 times
20 Fri Mar 2026 2616.30 2608.30 to 2662.70 0.32% 1.2 times
19 Thu Mar 2026 2607.90 2600.10 to 2700.00 -4.23% 1.01 times
18 Wed Mar 2026 2723.10 2686.70 to 2732.90 1.48% 0.74 times
17 Tue Mar 2026 2683.30 2650.00 to 2699.00 1.09% 0.48 times
16 Mon Mar 2026 2654.40 2565.00 to 2661.40 3.34% 1.22 times
13 Fri Mar 2026 2568.60 2563.10 to 2664.00 -3.91% 1.04 times
12 Thu Mar 2026 2673.10 2660.60 to 2727.40 -2.28% 0.76 times
11 Wed Mar 2026 2735.60 2714.80 to 2762.80 -0.3% 1.19 times
10 Tue Mar 2026 2743.90 2694.20 to 2753.00 2.34% 0.82 times
09 Mon Mar 2026 2681.20 2631.00 to 2692.80 -1.37% 0.81 times

Technical analysis forecast for GRASIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRASIM GRASIM at this time. Stock is falling and might fall more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRASIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRASIM stays below 2586.7, but if it comes above 2586.7, then a intra day buy could be more profitable.
If you take a sell trade below 2586.7, then use 2586.7 as stoploss and 2467.1 as target. However if you take a buy trade in GRASIM, then use 2586.7 as stoploss and 2686.3 as target.

Tomorrow's movement Prediction of GRASIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2590.65

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top