ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 3275.74
  • 12Day Average: 3297.83
  • 20Day Average: 3293.31
  • 50Day Average: 3225.9
  • 100Day Average: 3131.06
  • 150Day Average: 3003.43

GRASIM Indicators & signals

Indicator MACD (12,26,9)

3280.78, 3271.85, 23.63
Indicator MACD is in positive zone

Indicator ADX (14)

18.11, 16.59, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 3171.00 3171.00 to 3272.00 -3.38% 1.26 times
11 Fri Sep 2026 3281.90 3267.00 to 3302.40 -1.12% 0.49 times
10 Thu Sep 2026 3319.00 3279.90 to 3324.40 0.58% 1 times
09 Wed Sep 2026 3300.00 3279.00 to 3320.00 -0.21% 0.8 times
08 Tue Sep 2026 3306.80 3277.00 to 3318.20 0.13% 0.83 times
07 Mon Sep 2026 3302.40 3293.00 to 3327.70 -0.59% 1.11 times
04 Fri Sep 2026 3322.00 3268.10 to 3332.60 0.36% 0.84 times
03 Thu Sep 2026 3310.00 3275.10 to 3325.20 0.46% 2.18 times
02 Wed Sep 2026 3294.90 3235.50 to 3298.30 -0.31% 1.02 times
01 Tue Sep 2026 3305.00 3287.10 to 3337.00 -1.96% 0.77 times
31 Mon Aug 2026 3371.00 3250.00 to 3371.00 2.46% 0.96 times
28 Fri Aug 2026 3290.00 3229.00 to 3292.50 0.98% 0.64 times

Technical analysis forecast for GRASIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRASIM GRASIM at this time. Stock is falling and might fall more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GRASIM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3200.2, for a target of 3243.2 or 3279.07

Tomorrow's movement Prediction of GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3244.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top