ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 2809.36
  • 12Day Average: 2782.98
  • 20Day Average: 2759.07
  • 50Day Average: 2796.64
  • 100Day Average: 2794.39
  • 150Day Average: 2767.47

GRASIM Indicators & signals

Indicator MACD (12,26,9)

2789.45, 2780.01, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

9, 19.96, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2812.50 2790.10 to 2831.10 0.17% 1.1 times
18 Thu Dec 2025 2807.60 2786.90 to 2820.00 0.04% 0.51 times
17 Wed Dec 2025 2806.60 2780.00 to 2814.90 0.27% 0.84 times
16 Tue Dec 2025 2799.10 2786.20 to 2832.70 -0.78% 1.09 times
15 Mon Dec 2025 2821.00 2817.00 to 2849.90 -0.55% 1.48 times
12 Fri Dec 2025 2836.70 2796.60 to 2845.20 1.39% 1.86 times
11 Thu Dec 2025 2797.80 2742.70 to 2802.70 1.86% 0.91 times
10 Wed Dec 2025 2746.80 2740.90 to 2779.80 0.03% 0.69 times
09 Tue Dec 2025 2746.00 2726.50 to 2779.60 0.07% 0.84 times
08 Mon Dec 2025 2744.20 2730.00 to 2769.90 -0.1% 1.43 times
05 Fri Dec 2025 2747.00 2716.90 to 2750.40 0.61% 0.35 times
04 Thu Dec 2025 2730.40 2710.00 to 2742.50 0.37% 0.55 times

Technical analysis forecast of GRASIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRASIM GRASIM at this time. Stock is rising and might rise more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRASIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2823.4 as stoploss in an intra day sell trade for a target of 2781.03. However, stock will show a bullish move above 2823.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top