NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

5Day Average: 2392.93
12Day Average: 2394.35
20Day Average: 2425.9
50Day Average: 2426.99
100Day Average: 2521.58
150Day Average: 2581.61

GRASIM Indicators & signals

Indicator MACD (12,26,9)

2399.59, 2419.82, -18.47
Indicator MACD is in negative zone

Indicator ADX (14)

23.57, 14.64, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	2407.25	2380.00 to 2415.00	0.57%	0.45 times
06 Thu Mar 2025	2393.65	2353.50 to 2415.00	0.08%	1.08 times
05 Wed Mar 2025	2391.65	2376.35 to 2408.95	-0.13%	1.08 times
04 Tue Mar 2025	2394.65	2351.60 to 2404.20	0.72%	0.75 times
03 Mon Mar 2025	2377.45	2317.90 to 2382.90	3.07%	1.13 times
28 Fri Feb 2025	2306.65	2301.65 to 2361.75	-1.42%	1.65 times
27 Thu Feb 2025	2339.95	2317.10 to 2379.30	-1.65%	1.5 times
25 Tue Feb 2025	2379.30	2367.10 to 2403.50	-0.6%	0.71 times
24 Mon Feb 2025	2393.70	2381.00 to 2420.00	-1.54%	0.78 times
21 Fri Feb 2025	2431.05	2401.05 to 2453.35	-0.92%	0.72 times
20 Thu Feb 2025	2453.70	2443.25 to 2477.95	-0.39%	0.61 times
19 Wed Feb 2025	2463.20	2446.30 to 2481.50	0%	0.41 times

Technical analysis forecast for GRASIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRASIM GRASIM at this time. Stock is falling and might fall more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRASIM is bearish for shortterm, and stock might move down till 2360.5 or till 2298.3. Use a stoploss of 2412.28 and if the stock hits stoploss, then it can shoot up till 2464.1

Tomorrow's movement Prediction of GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2363.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.