ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 2730.96
  • 12Day Average: 2665.77
  • 20Day Average: 2650.13
  • 50Day Average: 2750.79
  • 100Day Average: 2768.83
  • 150Day Average: 2785.62

GRASIM Indicators & signals

Indicator MACD (12,26,9)

2689.19, 2690.22, -22.21
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 26.58, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 2717.30 2696.00 to 2755.30 -0.88% 0.93 times
15 Wed Apr 2026 2741.40 2732.00 to 2793.20 1.05% 0.77 times
13 Mon Apr 2026 2713.00 2682.90 to 2739.00 -1.08% 1.46 times
10 Fri Apr 2026 2742.60 2727.20 to 2779.10 0.08% 0.71 times
09 Thu Apr 2026 2740.50 2723.00 to 2772.50 -0.57% 0.91 times
08 Wed Apr 2026 2756.20 2690.50 to 2794.90 5.16% 0.94 times
07 Tue Apr 2026 2621.00 2576.60 to 2632.80 0.25% 0.73 times
06 Mon Apr 2026 2614.40 2533.00 to 2625.30 1.96% 0.83 times
02 Thu Apr 2026 2564.10 2514.20 to 2574.90 -1.11% 0.6 times
01 Wed Apr 2026 2592.80 2576.00 to 2613.30 1.37% 0.75 times
30 Mon Mar 2026 2557.70 2540.00 to 2620.10 -2.68% 2.29 times
27 Fri Mar 2026 2628.20 2604.60 to 2655.00 -0.74% 2.78 times

Technical analysis forecast of GRASIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRASIM GRASIM at this time. Stock is rising and might rise more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRASIM is bullish for shortterm, and stock might move up till 2755.3 or till 2840.2. Use a stoploss of 2684.46 and if this stock hits its stoploss, then it can fall down till 2613.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top