ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 3188.84
  • 12Day Average: 3155.78
  • 20Day Average: 3152.21
  • 50Day Average: 3070.14
  • 100Day Average: 2903.7
  • 150Day Average: 2870.89

GRASIM Indicators & signals

Indicator MACD (12,26,9)

3166.97, 3132.19, 35.05
Indicator MACD is in positive zone

Indicator ADX (14)

21.04, 23.62, 15.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 3213.60 3202.00 to 3246.00 0.68% 0.77 times
09 Thu Jul 2026 3191.90 3136.30 to 3222.00 1.82% 1.4 times
08 Wed Jul 2026 3134.80 3121.40 to 3188.80 -1.76% 0.72 times
07 Tue Jul 2026 3190.90 3172.90 to 3222.00 -0.69% 0.86 times
06 Mon Jul 2026 3213.00 3172.00 to 3218.00 1.01% 0.58 times
03 Fri Jul 2026 3180.90 3165.00 to 3219.30 0.37% 0.64 times
02 Thu Jul 2026 3169.20 3134.40 to 3173.90 0.92% 0.67 times
01 Wed Jul 2026 3140.40 3083.50 to 3145.00 1.3% 0.73 times
30 Tue Jun 2026 3100.00 3080.50 to 3128.90 0.64% 1.3 times
29 Mon Jun 2026 3080.20 3072.30 to 3145.00 -1.48% 1.93 times
25 Thu Jun 2026 3126.60 3115.10 to 3156.00 -0.04% 1.18 times
24 Wed Jun 2026 3127.90 3097.00 to 3142.70 -0.52% 1.06 times

Technical analysis forecast of GRASIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRASIM GRASIM at this time. Stock is rising and might rise more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GRASIM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3225, for a target of 3183.1 or 3148.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top