ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 2732.84
  • 12Day Average: 2728.88
  • 20Day Average: 2745.54
  • 50Day Average: 2794.5
  • 100Day Average: 2789.6
  • 150Day Average: 2763.58

GRASIM Indicators & signals

Indicator MACD (12,26,9)

2739.17, 2760.75, -24.26
Indicator MACD is in negative zone

Indicator ADX (14)

27.4, 13.79, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2747.00 2716.90 to 2750.40 0.61% 0.39 times
04 Thu Dec 2025 2730.40 2710.00 to 2742.50 0.37% 0.62 times
03 Wed Dec 2025 2720.30 2707.20 to 2744.00 -0.54% 0.97 times
02 Tue Dec 2025 2735.00 2717.10 to 2741.10 0.13% 0.87 times
01 Mon Dec 2025 2731.50 2700.00 to 2753.10 -0.29% 0.64 times
28 Fri Nov 2025 2739.40 2727.50 to 2748.00 -0.02% 0.66 times
27 Thu Nov 2025 2740.00 2712.00 to 2748.50 -0.15% 0.89 times
26 Wed Nov 2025 2744.00 2686.80 to 2746.60 2.13% 0.99 times
25 Tue Nov 2025 2686.80 2680.00 to 2712.00 -0.07% 1.25 times
24 Mon Nov 2025 2688.70 2679.40 to 2740.30 -1.69% 2.05 times
21 Fri Nov 2025 2734.80 2723.00 to 2756.90 -0.5% 1.05 times
20 Thu Nov 2025 2748.60 2745.00 to 2764.30 0.14% 1.16 times

Technical analysis forecast for GRASIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRASIM GRASIM at this time. Stock is falling and might fall more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRASIM is bearish for shortterm, and stock might move down till 2725.1 or till 2692.8. Use a stoploss of 2752.07 and if the stock hits stoploss, then it can shoot up till 2778.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top