ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRASIM Historical charts - Grasim Industries Limited

Historical charts for Stock GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 2789.12
  • 12Day Average: 2822.98
  • 20Day Average: 2821.45
  • 50Day Average: 2782.76
  • 100Day Average: 2804.09
  • 150Day Average: 2790.63

GRASIM Indicators & signals

Indicator MACD (12,26,9)

2809.81, 2807.98, 9.76
Indicator MACD is in positive zone

Indicator ADX (14)

20.43, 12.58, 19.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRASIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 2795.80 2755.10 to 2821.10 0.78% 0.79 times
13 Tue Jan 2026 2774.20 2759.10 to 2814.80 -1.16% 1.54 times
12 Mon Jan 2026 2806.70 2738.30 to 2821.60 1.07% 0.84 times
09 Fri Jan 2026 2776.90 2766.70 to 2807.90 -0.54% 0.98 times
08 Thu Jan 2026 2792.00 2787.10 to 2831.90 -1.59% 0.77 times
07 Wed Jan 2026 2837.10 2829.10 to 2880.00 -0.98% 0.51 times
06 Tue Jan 2026 2865.30 2845.50 to 2880.00 0.58% 1.27 times
05 Mon Jan 2026 2848.90 2842.50 to 2893.00 -0.26% 1.51 times
02 Fri Jan 2026 2856.40 2845.10 to 2882.00 0.16% 1.23 times
01 Thu Jan 2026 2851.70 2822.30 to 2854.90 0.8% 0.79 times
31 Wed Dec 2025 2829.00 2803.50 to 2864.00 -0.45% 0.58 times
30 Tue Dec 2025 2841.70 2827.20 to 2857.10 -0.02% 1.28 times

Technical analysis forecast for GRASIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRASIM GRASIM at this time. Stock is falling and might fall more.

It appears as if GRASIM GRASIM gave a large move recently.

Stock of GRASIM (GRASIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRASIM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2784.9 as stoploss in an intra day buy trade for a target of 2810.03. However, stock will show a bearish move below 2784.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRASIM Historical charts - Share Grasim Industries Limited

 

Back to top