GRASIM 3100.00 PE (PUT) 30 June 2026 options price chart analysis Grasim Industries Limited

GRASIM 3100.00 PE is trading at ₹ 9.05 on 3:30pm 30 Tue Jun 2026

Option of GRASIM 3100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.82 - Current price of GRASIM 3100.00 PE is higher than this average.
30 minute average: ₹ 10.47 - Current price of GRASIM 3100.00 PE is lower than this average.
Hourly average: ₹ 9.91 - Current price of GRASIM 3100.00 PE is lower than this average.
Day open: ₹ 21.35
Day range: 5.00 - 24.70
Open Interest: 77250 (77.25 K)

Munafa Value: 50 - This score indicates that the option of GRASIM 3100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3100.000 as on 30 Tue Jun 3:44pm
Day open: 3085.000 Range: 3080.500 to 3128.900

Option Price: GRASIM PE 3100.00 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.05	77250	21.35	24.70	5.00
3:29pm	9.05	77250	21.35	24.70	5.00
3:28pm	9.05	77250	21.35	24.70	5.00
3:27pm	9.00	77250	21.35	24.70	5.00
3:26pm	9.00	77250	21.35	24.70	5.00
3:25pm	9.00	77250	21.35	24.70	5.00
3:24pm	9.00	77250	21.35	24.70	5.00
3:23pm	9.00	77250	21.35	24.70	5.00
3:22pm	8.00	77250	21.35	24.70	5.00
3:21pm	8.00	77250	21.35	24.70	5.00

option chart GRASIM PE 3100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3100.00 PE PUT today?: Premium of GRASIM 3100.00 PE is 10.70 on 30 Jun 2026 PUT opened at 21.35 and traded inside a Low-High range of 5.00-24.70 today. Please click here table for more current prices.
What is open interest of GRASIM 3100.00 PUT PE today?: Open Interest of GRASIM 3100.00 PE is 77000 today. This has changed -14250.00 from previous day.
What is underlying price of GRASIM 3100.00 PE PUT today?: Underlying price of GRASIM 3100.00 PE PUT is 3100.00 today.
What is lot size of GRASIM 3100.00 PUT PE today?: Lot size of GRASIM 3100.00 PUT PE is 250.00
Is GRASIM 3100.00 PE PUT ITM or OTM or ATM?: GRASIM 3100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3100.00 PE (PUT) 30 June 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3100.00

GRASIM PUT PE available options strikes

GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, All CE , All PE

GRASIM 3100.00 PUT PE available expiry dates

GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry

GRASIM 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 10.70 on 30 Jun 2026
PUT opened at 21.35 and traded inside a Low-High range of 5.00-24.70 as on 30 Tue Jun 2026

The underlying equity is trading at 3100.00 which means that PUT of strike 3100.00 is ATM PUT option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3100.00 is 77,000

Price action analysis of 3100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	3100.00	10.70	21.35	24.70	5.00	-60	19,250,000	-15.6%
29 Mon Jun	3080.20	26.90	9.10	38.75	5.40	195	22,812,500	-40.1%
25 Thu Jun	3126.60	9.10	12.30	15.65	5.50	-45	38,062,500	-7.7%
24 Wed Jun	3127.90	16.60	17.00	32.10	13.05	4	41,250,000	-4.1%
23 Tue Jun	3144.30	15.90	14.95	20.05	9.05	33	43,000,000	-8.4%
22 Mon Jun	3175.20	11.95	21.90	25.95	11.05	-41	46,937,500	2.9%

Charts for GRASIM 3100.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis