GRASIM 2740.00 PE (PUT) 28 April 2026 options price chart analysis Grasim Industries Limited

GRASIM 2740.00 PE is trading at ₹ 69.55 on 11:21am 09 Thu Apr 2026

Option of GRASIM 2740.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 69.55 - Current price of GRASIM 2740.00 PE is higher than this average.
30 minute average: ₹ 70.29 - Current price of GRASIM 2740.00 PE is lower than this average.
Hourly average: ₹ 70.05 - Current price of GRASIM 2740.00 PE is lower than this average.
Day open: ₹ 63.00
Day range: 58.95 - 73.45
Open Interest: 46750 (46.75 K)

Munafa Value: 30 - This score indicates that the option of GRASIM 2740.00 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2739.400 as on 09 Thu Apr 11:22am
Day open: 2740.100 Range: 2723.000 to 2772.500

Option Price: GRASIM PE 2740.00 2026-04-28 on 09 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:21am	69.55	46750	63.00	73.45	58.95
11:20am	69.55	46750	63.00	73.45	58.95
11:19am	69.55	46750	63.00	73.45	58.95
11:18am	69.55	46750	63.00	73.45	58.95
11:17am	69.55	46750	63.00	73.45	58.95
11:16am	69.55	46750	63.00	73.45	58.95
11:15am	69.55	46750	63.00	73.45	58.95
11:14am	69.55	46750	63.00	73.45	58.95
11:13am	69.55	46750	63.00	73.45	58.95
11:11am	69.55	46750	63.00	73.45	58.95

option chart GRASIM PE 2740.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2740.00 PE PUT today?: Premium of GRASIM 2740.00 PE is 61.10 on 08 Apr 2026 PUT opened at 81.80 and traded inside a Low-High range of 50.90-84.15 today. Please click here table for more current prices.
What is open interest of GRASIM 2740.00 PUT PE today?: Open Interest of GRASIM 2740.00 PE is 44250 today. This has changed 39750.00 from previous day.
What is underlying price of GRASIM 2740.00 PE PUT today?: Underlying price of GRASIM 2740.00 PE PUT is 2756.20 today.
What is lot size of GRASIM 2740.00 PUT PE today?: Lot size of GRASIM 2740.00 PUT PE is 250.00
Is GRASIM 2740.00 PE PUT ITM or OTM or ATM?: GRASIM 2740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2740.00 PE (PUT) 28 April 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2756.20

GRASIM PUT PE available options strikes

GRASIM PE 2620 strike, GRASIM PE 2640 strike, GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, All CE , All PE

GRASIM 2740.00 PUT PE available expiry dates

GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry

GRASIM 2740.00 PE Live prices

Premium of PUT (PE) of strike 2740.00 is at: 61.10 on 08 Apr 2026
PUT opened at 81.80 and traded inside a Low-High range of 50.90-84.15 as on 08 Wed Apr 2026

The underlying equity is trading at 2756.20 which means that PUT of strike 2740.00 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2740.00 is 44,250

Price action analysis of 2740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Apr	2756.20	61.10	81.80	84.15	50.90	-61	11,062,500	883.3%
07 Tue Apr	2621.00	158.90	0.00	0.00	0.00	0	1,125,000	0%
06 Mon Apr	2614.40	158.90	204.35	204.35	158.90	-22	1,125,000	20%
02 Thu Apr	2564.10	204.65	221.85	221.85	204.65	77	937,500	7.1%
01 Wed Apr	2592.80	115.00	0.00	0.00	0.00	0	875,000	0%
30 Mon Mar	2557.70	115.00	0.00	0.00	0.00	0	875,000	0%

Charts for GRASIM 2740.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis