GRASIM 3200.00 PE (PUT) 29 September 2026 options price chart analysis Grasim Industries Limited

GRASIM 3200.00 PE is trading at ₹ 32.20 on 3:40pm 18 Fri Sep 2026

Option of GRASIM 3200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.66 - Current price of GRASIM 3200.00 PE is higher than this average.
30 minute average: ₹ 32.27 - Current price of GRASIM 3200.00 PE is lower than this average.
Hourly average: ₹ 33.49 - Current price of GRASIM 3200.00 PE is lower than this average.
Day open: ₹ 41.05
Day range: 29.50 - 49.20
Open Interest: 126000 (1.26 L)

Munafa Value: 30 - This score indicates that the option of GRASIM 3200.00 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3209.200 as on 18 Fri Sep 3:45pm
Day open: 3175.000 Range: 3174.500 to 3209.200

Option Price: GRASIM PE 3200.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.20	126000	41.05	49.20	29.50
3:39pm	32.20	126000	41.05	49.20	29.50
3:38pm	31.65	126250	41.05	49.20	29.50
3:37pm	31.65	126250	41.05	49.20	29.50
3:36pm	30.90	126250	41.05	49.20	29.50
3:35pm	31.10	125500	41.05	49.20	29.50
3:34pm	29.50	125500	41.05	49.20	30.00
3:32pm	31.35	125750	41.05	49.20	30.25
3:30pm	31.70	125750	41.05	49.20	30.25
3:29pm	34.35	125000	41.05	49.20	30.25

option chart GRASIM PE 3200.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3200.00 PE PUT today?: Premium of GRASIM 3200.00 PE is 32.50 on 18 Sep 2026 PUT opened at 41.05 and traded inside a Low-High range of 29.50-49.20 today. Please click here table for more current prices.
What is open interest of GRASIM 3200.00 PUT PE today?: Open Interest of GRASIM 3200.00 PE is 125750 today. This has changed 8250.00 from previous day.
What is underlying price of GRASIM 3200.00 PE PUT today?: Underlying price of GRASIM 3200.00 PE PUT is 3209.00 today.
What is lot size of GRASIM 3200.00 PUT PE today?: Lot size of GRASIM 3200.00 PUT PE is 250.00
Is GRASIM 3200.00 PE PUT ITM or OTM or ATM?: GRASIM 3200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3200.00 PE (PUT) 29 September 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3209.20

GRASIM PUT PE available options strikes

GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, GRASIM PE 3320 strike, GRASIM PE 3340 strike, GRASIM PE 3360 strike, All CE , All PE

GRASIM 3200.00 PUT PE available expiry dates

GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry

GRASIM 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 32.50 on 18 Sep 2026
PUT opened at 41.05 and traded inside a Low-High range of 29.50-49.20 as on 18 Fri Sep 2026

The underlying equity is trading at 3209.20 which means that PUT of strike 3200.00 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3200.00 is 125,750

Munafa analysis GRASIM 3200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	3209.20	32.50	41.05	49.20	29.50	-36	31,437,500	7%
17 Thu Sep	3173.10	51.20	48.70	61.50	40.55	-8	29,375,000	-9.4%
16 Wed Sep	3187.00	55.85	55.00	72.60	47.40	-17	32,437,500	-5.1%
15 Tue Sep	3171.00	67.85	25.95	71.60	25.85	188	34,187,500	-5.7%
11 Fri Sep	3281.90	23.50	15.30	27.15	15.30	68	36,250,000	8.6%
10 Thu Sep	3319.00	13.95	19.05	20.65	12.60	-21	33,375,000	4.1%

Charts for GRASIM 3200.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis