GRASIM 3140.00 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

GRASIM 3140.00 PE is trading at ₹ 28.55 on 12:37pm 21 Tue Jul 2026

Option of GRASIM 3140.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.33 - Current price of GRASIM 3140.00 PE is higher than this average.
30 minute average: ₹ 27.79 - Current price of GRASIM 3140.00 PE is higher than this average.
Hourly average: ₹ 29.41 - Current price of GRASIM 3140.00 PE is lower than this average.
Day open: ₹ 40.40
Day range: 25.80 - 40.40
Open Interest: 75250 (75.25 K)

Munafa Value: 50 - This score indicates that the option of GRASIM 3140.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3156.500 as on 21 Tue Jul 12:38pm
Day open: 3150.100 Range: 3135.600 to 3164.000

Option Price: GRASIM PE 3140.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:37pm	28.55	75250	40.40	40.40	25.80
12:36pm	28.55	75250	40.40	40.40	25.80
12:35pm	28.55	75250	40.40	40.40	25.80
12:34pm	28.55	75250	40.40	40.40	25.80
12:32pm	28.55	75250	40.40	40.40	25.80
12:31pm	28.55	75250	40.40	40.40	25.80
12:30pm	28.00	75000	40.40	40.40	25.80
12:29pm	28.00	75000	40.40	40.40	25.80
12:28pm	28.00	75000	40.40	40.40	25.80
12:27pm	28.00	75000	40.40	40.40	25.80

option chart GRASIM PE 3140.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3140.00 PE PUT today?: Premium of GRASIM 3140.00 PE is 40.40 on 20 Jul 2026 PUT opened at 53.10 and traded inside a Low-High range of 35.00-54.60 today. Please click here table for more current prices.
What is open interest of GRASIM 3140.00 PUT PE today?: Open Interest of GRASIM 3140.00 PE is 72750 today. This has changed 9000.00 from previous day.
What is underlying price of GRASIM 3140.00 PE PUT today?: Underlying price of GRASIM 3140.00 PE PUT is 3143.80 today.
What is lot size of GRASIM 3140.00 PUT PE today?: Lot size of GRASIM 3140.00 PUT PE is 250.00
Is GRASIM 3140.00 PE PUT ITM or OTM or ATM?: GRASIM 3140.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3140.00 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3143.80

GRASIM PUT PE available options strikes

GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3260 strike, GRASIM PE 3280 strike, GRASIM PE 3300 strike, All CE , All PE

GRASIM 3140.00 PUT PE available expiry dates

GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry

GRASIM 3140.00 PE Live prices

Premium of PUT (PE) of strike 3140.00 is at: 40.40 on 20 Jul 2026
PUT opened at 53.10 and traded inside a Low-High range of 35.00-54.60 as on 20 Mon Jul 2026

The underlying equity is trading at 3143.80 which means that PUT of strike 3140.00 is ATM PUT option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3140.00 is 72,750

Munafa analysis GRASIM 3140.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3140.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3140.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	3143.80	40.40	53.10	54.60	35.00	-35	18,187,500	14.1%
17 Fri Jul	3109.70	62.80	82.55	88.20	60.65	-29	15,937,500	-4.1%
16 Thu Jul	3072.90	88.95	85.75	100.85	75.65	5	16,625,000	-9.5%
15 Wed Jul	3086.10	84.70	69.00	90.35	52.15	18	18,375,000	-12.2%
14 Tue Jul	3113.30	71.35	56.00	90.15	54.95	13	20,937,500	-28.1%
13 Mon Jul	3144.30	63.10	24.95	69.90	24.95	152	29,125,000	129.6%

Charts for GRASIM 3140.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis