GRASIM 2780.00 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

GRASIM 2780.00 PE is trading at ₹ 29.15 on 3:30pm 14 Wed Jan 2026

Option of GRASIM 2780.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.14 - Current price of GRASIM 2780.00 PE is higher than this average.
30 minute average: ₹ 27.66 - Current price of GRASIM 2780.00 PE is higher than this average.
Hourly average: ₹ 28 - Current price of GRASIM 2780.00 PE is higher than this average.
Day open: ₹ 44.90
Day range: 22.35 - 47.95
Open Interest: 21500 (21.5 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 2780.00 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2795.800 as on 14 Wed Jan 3:45pm
Day open: 2774.000 Range: 2755.100 to 2821.100

Option Price: GRASIM PE 2780.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.15	21500	44.90	47.95	22.35
3:29pm	29.15	21500	44.90	47.95	22.35
3:28pm	28.25	21250	44.90	47.95	22.35
3:27pm	28.25	21250	44.90	47.95	22.35
3:26pm	28.10	21000	44.90	47.95	22.35
3:25pm	28.10	21000	44.90	47.95	22.35
3:24pm	27.70	21000	44.90	47.95	22.35
3:22pm	27.55	21000	44.90	47.95	22.35
3:21pm	27.55	21000	44.90	47.95	22.35
3:20pm	27.60	20750	44.90	47.95	22.35

option chart GRASIM PE 2780.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2780.00 PE PUT today?: Premium of GRASIM 2780.00 PE is 27.80 on 14 Jan 2026 PUT opened at 44.90 and traded inside a Low-High range of 22.35-47.95 today. Please click here table for more current prices.
What is open interest of GRASIM 2780.00 PUT PE today?: Open Interest of GRASIM 2780.00 PE is 21500 today. This has changed 4250.00 from previous day.
What is underlying price of GRASIM 2780.00 PE PUT today?: Underlying price of GRASIM 2780.00 PE PUT is 2795.80 today.
What is lot size of GRASIM 2780.00 PUT PE today?: Lot size of GRASIM 2780.00 PUT PE is 250.00
Is GRASIM 2780.00 PE PUT ITM or OTM or ATM?: GRASIM 2780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2780.00 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2795.80

GRASIM PUT PE available options strikes

GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, All CE , All PE

GRASIM 2780.00 PUT PE available expiry dates

GRASIM 27 Jan 2026 expiry GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry

GRASIM 2780.00 PE Live prices

Premium of PUT (PE) of strike 2780.00 is at: 27.80 on 14 Jan 2026
PUT opened at 44.90 and traded inside a Low-High range of 22.35-47.95 as on 14 Wed Jan 2026

The underlying equity is trading at 2795.80 which means that PUT of strike 2780.00 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2780.00 is 21,500

Price action analysis of 2780.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2795.80	27.80	44.90	47.95	22.35	-28	5,375,000	24.6%
13 Tue Jan	2774.20	39.05	27.20	47.40	25.50	39	4,312,500	-48.5%
12 Mon Jan	2806.70	27.95	51.00	60.30	23.15	-35	8,375,000	21.8%
09 Fri Jan	2776.90	43.20	35.65	48.45	31.10	19	6,875,000	77.4%
08 Thu Jan	2792.00	36.25	28.60	40.80	28.60	-76	3,875,000	-%
07 Wed Jan	2837.10	152.65	0.00	0.00	0.00	0	0	-%

Charts for GRASIM 2780.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis