GRASIM 2800.00 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

GRASIM 2800.00 CE is trading at ₹ 40.55 on 3:30pm 14 Wed Jan 2026

Option of GRASIM 2800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.03 - Current price of GRASIM 2800.00 CE is lower than this average.
30 minute average: ₹ 42.77 - Current price of GRASIM 2800.00 CE is lower than this average.
Hourly average: ₹ 43.9 - Current price of GRASIM 2800.00 CE is lower than this average.
Day open: ₹ 29.95
Day range: 24.15 - 55.30
Open Interest: 221000 (2.21 L)

Munafa Value: 30 - This score indicates that the option of GRASIM 2800.00 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2795.800 as on 14 Wed Jan 3:45pm
Day open: 2774.000 Range: 2755.100 to 2821.100

Option Price: GRASIM CE 2800.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.55	221000	29.95	55.30	24.15
3:29pm	40.55	221000	29.95	55.30	24.15
3:27pm	41.55	220750	29.95	55.30	24.15
3:26pm	41.55	220750	29.95	55.30	24.15
3:25pm	41.55	220750	29.95	55.30	24.15
3:24pm	42.15	220750	29.95	55.30	24.15
3:23pm	42.25	221750	29.95	55.30	24.15
3:22pm	42.95	221000	29.95	55.30	24.15
3:21pm	42.95	221000	29.95	55.30	24.15
3:20pm	44.25	221000	29.95	55.30	24.15

option chart GRASIM CE 2800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2800.00 CE CALL today?: Premium of GRASIM 2800.00 CE is 42.95 on 14 Jan 2026 CALL opened at 29.95 and traded inside a Low-High range of 24.15-55.30 today. Please click here table for more current prices.
What is open interest of GRASIM 2800.00 CALL CE today?: Open Interest of GRASIM 2800.00 CE is 221000 today. This has changed 8250.00 from previous day.
What is underlying price of GRASIM 2800.00 CE CALL today?: Underlying price of GRASIM 2800.00 CE CALL is 2795.80 today.
What is lot size of GRASIM 2800.00 CALL CE today?: Lot size of GRASIM 2800.00 CALL CE is 250.00
Is GRASIM 2800.00 CE CALL ITM or OTM or ATM?: GRASIM 2800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2800.00 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2795.80

GRASIM CALL CE available options strikes

GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, All CE , All PE

GRASIM 2800.00 CALL CE available expiry dates

GRASIM 27 Jan 2026 expiry GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry

GRASIM 2800.00 CE Live prices

Premium of CALL (CE) of strike 2800.00 is at: 42.95 on 14 Jan 2026
CALL opened at 29.95 and traded inside a Low-High range of 24.15-55.30 as on 14 Wed Jan 2026

The underlying equity is trading at 2795.80 which means that CALL of strike 2800.00 is ATM CALL option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2800.00 is 221,000

Price action analysis of 2800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2795.80	42.95	29.95	55.30	24.15	32	55,250,000	3.9%
13 Tue Jan	2774.20	32.50	48.55	54.05	28.25	-39	53,187,500	9.7%
12 Mon Jan	2806.70	53.80	32.65	62.50	23.00	46	48,500,000	-10.4%
09 Fri Jan	2776.90	36.85	50.75	61.90	33.05	-29	54,125,000	15.6%
08 Thu Jan	2792.00	52.40	66.05	70.25	48.80	-34	46,812,500	24.4%
07 Wed Jan	2837.10	79.50	92.25	93.45	73.20	-19	37,625,000	20.6%

Charts for GRASIM 2800.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis