GRASIM 3160.00 CE (CALL) 30 June 2026 options price chart analysis Grasim Industries Limited

GRASIM 3160.00 CE is trading at ₹ 46.05 on 3:30pm 17 Wed Jun 2026

Option of GRASIM 3160.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.09 - Current price of GRASIM 3160.00 CE is higher than this average.
30 minute average: ₹ 44.42 - Current price of GRASIM 3160.00 CE is higher than this average.
Hourly average: ₹ 42.72 - Current price of GRASIM 3160.00 CE is higher than this average.
Day open: ₹ 44.30
Day range: 33.50 - 47.15
Open Interest: 162000 (1.62 L)

Munafa Value: 90 - This score indicates that the option of GRASIM 3160.00 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3150.400 as on 17 Wed Jun 3:45pm
Day open: 3150.000 Range: 3115.900 to 3200.000

Option Price: GRASIM CE 3160.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.05	162000	44.30	47.15	33.50
3:29pm	46.05	162000	44.30	47.15	33.50
3:27pm	45.70	163750	44.30	47.15	33.50
3:26pm	46.00	163750	44.30	47.15	33.50
3:25pm	46.00	164250	44.30	47.15	33.50
3:24pm	46.55	164000	44.30	47.15	33.50
3:22pm	44.40	164000	44.30	47.15	33.50
3:21pm	44.40	164000	44.30	47.15	33.50
3:20pm	42.85	164500	44.30	47.15	33.50
3:18pm	42.85	164500	44.30	47.15	33.50

option chart GRASIM CE 3160.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3160.00 CE CALL today?: Premium of GRASIM 3160.00 CE is 45.25 on 16 Jun 2026 CALL opened at 56.55 and traded inside a Low-High range of 43.30-63.50 today. Please click here table for more current prices.
What is open interest of GRASIM 3160.00 CALL CE today?: Open Interest of GRASIM 3160.00 CE is 118000 today. This has changed 31500.00 from previous day.
What is underlying price of GRASIM 3160.00 CE CALL today?: Underlying price of GRASIM 3160.00 CE CALL is 3140.30 today.
What is lot size of GRASIM 3160.00 CALL CE today?: Lot size of GRASIM 3160.00 CALL CE is 250.00
Is GRASIM 3160.00 CE CALL ITM or OTM or ATM?: GRASIM 3160.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3160.00 CE (CALL) 30 June 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3150.40

GRASIM CALL CE available options strikes

GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, All CE , All PE

GRASIM 3160.00 CALL CE available expiry dates

GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry

GRASIM 3160.00 CE Live prices

Premium of CALL (CE) of strike 3160.00 is at: 45.25 on 16 Jun 2026
CALL opened at 56.55 and traded inside a Low-High range of 43.30-63.50 as on 16 Tue Jun 2026

The underlying equity is trading at 3150.40 which means that CALL of strike 3160.00 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3160.00 is 118,000

Price action analysis of 3160.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Jun	3150.40	45.25	56.55	63.50	43.30	-23	29,500,000	36.4%
15 Mon Jun	3140.30	59.50	53.95	62.70	40.45	61	21,625,000	47.9%
12 Fri Jun	3164.50	36.80	33.30	40.95	25.00	16	14,625,000	25.8%
11 Thu Jun	3105.50	31.70	28.95	40.80	22.40	3	11,625,000	8.1%
10 Wed Jun	3089.50	30.70	42.30	53.10	30.10	-22	10,750,000	6.2%
09 Tue Jun	3071.20	39.60	35.00	44.70	35.00	40	10,125,000	5.9%

Charts for GRASIM 3160.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis