BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1532.95 and 1556.45

Daily Target 11514.05
Daily Target 21528.35
Daily Target 31537.55
Daily Target 41551.85
Daily Target 51561.05

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Mon 09 September 2024 1542.65 (0.22%) 1523.25 1523.25 - 1546.75 0.4269 times
Fri 06 September 2024 1539.25 (-0.51%) 1552.80 1530.20 - 1555.60 0.5999 times
Thu 05 September 2024 1547.20 (-0.94%) 1559.00 1541.50 - 1563.00 0.6168 times
Wed 04 September 2024 1561.90 (0.08%) 1558.00 1542.00 - 1566.00 0.5689 times
Tue 03 September 2024 1560.60 (-0.68%) 1579.00 1558.60 - 1579.00 0.4961 times
Mon 02 September 2024 1571.35 (-1.11%) 1605.00 1565.50 - 1605.00 0.5336 times
Fri 30 August 2024 1589.05 (1.48%) 1576.00 1561.60 - 1608.40 4.1269 times
Thu 29 August 2024 1565.90 (0%) 1565.00 1545.95 - 1571.70 0.877 times
Thu 29 August 2024 1565.90 (0%) 1565.00 1545.95 - 1571.70 0.877 times
Thu 29 August 2024 1565.90 (0.61%) 1565.00 1545.95 - 1571.70 0.877 times
Wed 28 August 2024 1556.35 (2.21%) 1527.95 1521.65 - 1564.50 0.6793 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1532.95 and 1556.45

Weekly Target 11514.05
Weekly Target 21528.35
Weekly Target 31537.55
Weekly Target 41551.85
Weekly Target 51561.05

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Mon 09 September 2024 1542.65 (0.22%) 1523.25 1523.25 - 1546.75 0.179 times
Fri 06 September 2024 1539.25 (-3.13%) 1605.00 1530.20 - 1605.00 1.1804 times
Fri 30 August 2024 1589.05 (1.48%) 1565.00 1545.95 - 1608.40 2.098 times
Thu 29 August 2024 1565.90 (0%) 1565.00 1545.95 - 1571.70 0.3677 times
Thu 29 August 2024 1565.90 (3.93%) 1509.00 1502.00 - 1571.70 1.031 times
Fri 23 August 2024 1506.75 (2.96%) 1453.00 1447.70 - 1510.00 0.8782 times
Wed 21 August 2024 1463.45 (-1.35%) 1487.00 1446.50 - 1489.10 0.9437 times
Fri 16 August 2024 1483.55 (1.33%) 1466.00 1445.00 - 1491.00 0.9878 times
Fri 09 August 2024 1464.10 (-1.99%) 1482.00 1422.60 - 1492.90 1.3114 times
Fri 02 August 2024 1493.80 (-1.36%) 1525.00 1464.05 - 1525.00 1.0227 times
Fri 26 July 2024 1514.40 (3.32%) 1470.00 1428.45 - 1520.00 0.9749 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1492.08 and 1573.83

Monthly Target 11475.22
Monthly Target 21508.93
Monthly Target 31556.9666666667
Monthly Target 41590.68
Monthly Target 51638.72

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Mon 09 September 2024 1542.65 (-2.92%) 1605.00 1523.25 - 1605.00 0.224 times
Fri 30 August 2024 1589.05 (6.54%) 1485.00 1422.60 - 1608.40 1.3143 times
Wed 31 July 2024 1491.55 (3.29%) 1450.00 1408.45 - 1525.00 0.9009 times
Fri 28 June 2024 1444.05 (5.19%) 1415.30 1219.05 - 1536.25 1.72 times
Fri 31 May 2024 1372.75 (3.82%) 1315.25 1258.15 - 1407.00 1.0733 times
Tue 30 April 2024 1322.30 (7.63%) 1228.00 1183.10 - 1354.00 1.0837 times
Thu 28 March 2024 1228.60 (9.37%) 1128.00 1117.40 - 1245.00 0.9967 times
Thu 29 February 2024 1123.35 (-4.04%) 1165.05 1097.65 - 1175.20 0.8979 times
Wed 31 January 2024 1170.70 (13.42%) 1031.95 1007.00 - 1200.65 0.9344 times
Fri 29 December 2023 1032.20 (1.72%) 1015.00 960.00 - 1045.95 0.8547 times
Thu 30 November 2023 1014.70 (10.97%) 903.00 895.45 - 1018.20 0.6286 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1544.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 09 September 2024

Munafa value: 75 as on Mon 09 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1527 and price is deviating by 43 points

Upper Bollinger band is at 1612 and lower is at 1442, while middle bands are at 1484 and 1569

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.

BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1571.51 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1550.32
12 day DMA 1557.4
20 day DMA 1526.24
35 day DMA 1502.51
50 day DMA 1486.58
100 day DMA 1426.99
150 day DMA 1345.47
200 day DMA 1272.71

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.841551.941558.29
12 day EMA1544.761545.141546.21
20 day EMA1531.431530.251529.3
35 day EMA1511.311509.471507.72
50 day EMA1489.211487.031484.9

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.321556.061566.02
12 day SMA1557.41554.981552.27
20 day SMA1526.241522.691518.71
35 day SMA1502.511500.011497.91
50 day SMA1486.581484.121481.72
100 day SMA1426.991424.531422.03
150 day SMA1345.471342.751339.91
200 day SMA1272.711269.881267.03

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

 Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 13.20 and PE is: 116.87

Last quarter profit: (March 2024 quarter) 2068.20 crores (29.63%)

Debt: 215592.30 in crores

Market capitalization: 817555.01

EPS is 15.01 and PE is: 102.77

Last quarter profit: (February 2024 quarter) 2876.40 crores (34.27%)

Debt: 217359.00 in crores

Market capitalization: 658247.00

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
09 Mon 1545.20 1532.80 1531.00 to 1548.80 0.99 times
06 Fri 1543.10 1565.00 1536.00 to 1565.00 1.01 times
05 Thu 1555.25 1561.95 1548.35 to 1567.90 1 times
04 Wed 1565.55 1564.35 1550.15 to 1570.65 1 times
03 Tue 1566.10 1580.90 1564.50 to 1583.90 1 times

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
09 Mon 1556.05 1543.75 1543.60 to 1558.00 1.21 times
06 Fri 1553.40 1566.50 1547.05 to 1569.00 1.13 times
05 Thu 1563.80 1575.10 1559.60 to 1575.10 1.01 times
04 Wed 1575.75 1572.00 1560.10 to 1578.25 0.86 times
03 Tue 1576.15 1588.45 1575.00 to 1591.20 0.79 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
09 Mon 1563.00 1559.55 1555.00 to 1563.00 1.21 times
06 Fri 1562.60 1573.40 1558.15 to 1577.40 1.18 times
05 Thu 1574.00 1582.25 1574.00 to 1582.50 1.01 times
04 Wed 1582.25 1572.90 1570.60 to 1583.10 0.91 times
03 Tue 1584.70 1596.70 1584.50 to 1596.70 0.69 times

Option chain for Bharti Airtel BHARTIARTL 26 Thu September 2024 expiry

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
09 Mon September 2024 1.15157.45 0.01
06 Fri September 2024 1.45157.45 0.01
05 Thu September 2024 1.25157.45 0.01
04 Wed September 2024 1.45157.45 0.01
03 Tue September 2024 1.55157.45 0.01

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
09 Mon September 2024 1.40135.60 0.01
06 Fri September 2024 1.85135.60 0.01
05 Thu September 2024 1.85135.60 0.01
04 Wed September 2024 2.20135.60 0.01
03 Tue September 2024 2.60135.60 0.01

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
09 Mon September 2024 1.70155.75 0.01
06 Fri September 2024 2.25157.70 0.01
05 Thu September 2024 2.35143.95 0.01
04 Wed September 2024 2.90143.95 0.01
03 Tue September 2024 3.40136.05 0.01

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
09 Mon September 2024 2.15135.70 0.01
06 Fri September 2024 2.75135.70 0.01
05 Thu September 2024 3.00111.30 0.01
04 Wed September 2024 3.80111.30 0.01
03 Tue September 2024 4.45111.30 0.01

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date CE PE PCR
09 Mon September 2024 2.85118.85 0.03
06 Fri September 2024 3.70118.85 0.03
05 Thu September 2024 4.15109.90 0.03
04 Wed September 2024 5.35110.95 0.02
03 Tue September 2024 6.1593.15 0.02

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
09 Mon September 2024 4.05100.55 0.06
06 Fri September 2024 5.05100.55 0.06
05 Thu September 2024 5.9591.00 0.05
04 Wed September 2024 7.7081.85 0.05
03 Tue September 2024 8.6081.85 0.06

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date CE PE PCR
09 Mon September 2024 5.8582.30 0.09
06 Fri September 2024 7.0582.75 0.08
05 Thu September 2024 8.7073.55 0.08
04 Wed September 2024 11.3064.95 0.09
03 Tue September 2024 12.4565.75 0.08

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
09 Mon September 2024 8.8563.45 0.12
06 Fri September 2024 10.3066.80 0.12
05 Thu September 2024 13.0057.95 0.12
04 Wed September 2024 16.7550.70 0.18
03 Tue September 2024 17.9551.25 0.19

BhartiAirtel BHARTIARTL Option strike: 1580.00

Date CE PE PCR
09 Mon September 2024 13.7047.95 0.21
06 Fri September 2024 15.4051.50 0.22
05 Thu September 2024 19.7044.65 0.33
04 Wed September 2024 24.5538.70 0.38
03 Tue September 2024 25.8539.35 0.42

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date CE PE PCR
09 Mon September 2024 20.9035.50 0.64
06 Fri September 2024 22.7538.85 0.69
05 Thu September 2024 28.3533.55 0.91
04 Wed September 2024 34.5028.55 0.91
03 Tue September 2024 35.7529.30 1.08

BhartiAirtel BHARTIARTL Option strike: 1540.00

Date CE PE PCR
09 Mon September 2024 30.8025.55 1.11
06 Fri September 2024 32.4528.70 1.4
05 Thu September 2024 38.9525.00 1.93
04 Wed September 2024 46.4520.55 2.61
03 Tue September 2024 47.8021.45 3.14

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
09 Mon September 2024 42.9517.65 2.08
06 Fri September 2024 44.1020.55 2.15
05 Thu September 2024 52.0017.95 2.64
04 Wed September 2024 60.3514.60 2.36
03 Tue September 2024 61.4015.50 2.71

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date CE PE PCR
09 Mon September 2024 57.0511.95 2.26
06 Fri September 2024 57.9514.45 2.37
05 Thu September 2024 66.6012.50 2.94
04 Wed September 2024 75.6510.25 2.5
03 Tue September 2024 76.9511.05 2.84

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
09 Mon September 2024 73.158.15 7.24
06 Fri September 2024 73.3510.15 6.76
05 Thu September 2024 83.158.75 7.01
04 Wed September 2024 92.557.25 6.89
03 Tue September 2024 94.057.85 7.1

BhartiAirtel BHARTIARTL Option strike: 1460.00

Date CE PE PCR
09 Mon September 2024 90.005.45 12.83
06 Fri September 2024 92.807.15 12.35
05 Thu September 2024 99.656.05 12.17
04 Wed September 2024 104.855.15 12.52
03 Tue September 2024 111.455.55 12.9

BhartiAirtel BHARTIARTL Option strike: 1440.00

Date CE PE PCR
09 Mon September 2024 108.703.80 6.17
06 Fri September 2024 108.705.15 6.18
05 Thu September 2024 120.304.20 6.65
04 Wed September 2024 162.003.80 6.1
03 Tue September 2024 162.004.10 6.55

BhartiAirtel BHARTIARTL Option strike: 1420.00

Date CE PE PCR
09 Mon September 2024 125.602.75 26.62
06 Fri September 2024 125.853.80 28.67
05 Thu September 2024 139.653.20 29
04 Wed September 2024 156.002.95 24.15
03 Tue September 2024 156.003.15 22.69

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date CE PE PCR
09 Mon September 2024 145.202.10 9.52
06 Fri September 2024 144.702.95 10.32
05 Thu September 2024 164.002.45 9.84
04 Wed September 2024 167.202.40 9.93
03 Tue September 2024 167.202.55 9.88

BhartiAirtel BHARTIARTL Option strike: 1380.00

Date CE PE PCR
09 Mon September 2024 143.001.35 152.33
06 Fri September 2024 143.001.90 150.67
05 Thu September 2024 143.001.70 147
04 Wed September 2024 143.002.10 123
03 Tue September 2024 143.001.70 123

BhartiAirtel BHARTIARTL Option strike: 1340.00

Date CE PE PCR
09 Mon September 2024 144.900.80 134
06 Fri September 2024 144.901.20 106
05 Thu September 2024 144.901.20 84
04 Wed September 2024 144.901.20 90
03 Tue September 2024 144.901.10 97

BhartiAirtel BHARTIARTL Option strike: 1320.00

Date CE PE PCR
09 Mon September 2024 199.500.85 7.5
06 Fri September 2024 199.501.10 7.5
05 Thu September 2024 199.500.90 7.63
04 Wed September 2024 199.501.15 6.88
03 Tue September 2024 199.501.15 6.88

BhartiAirtel BHARTIARTL Option strike: 1300.00

Date CE PE PCR
09 Mon September 2024 254.000.60 4.12
06 Fri September 2024 254.000.65 4.31
05 Thu September 2024 254.000.65 4.37
04 Wed September 2024 303.000.60 4.41
03 Tue September 2024 303.000.75 4.27

BhartiAirtel BHARTIARTL Option strike: 1280.00

Date CE PE PCR
09 Mon September 2024 237.000.50 39
06 Fri September 2024 237.000.50 37
05 Thu September 2024 237.000.55 41
04 Wed September 2024 237.000.75 42
03 Tue September 2024 237.000.95 38

BhartiAirtel BHARTIARTL Option strike: 1240.00

Date CE PE PCR
09 Mon September 2024 314.450.50 0.86
06 Fri September 2024 314.450.45 0.83
05 Thu September 2024 314.451.00 0.86
04 Wed September 2024 314.451.00 0.86
03 Tue September 2024 314.451.00 0.86

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top