Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1982.05 and 2023.05
| Intraday Target 1 | 1970.6 |
| Intraday Target 2 | 1993.5 |
| Intraday Target 3 | 2011.6 |
| Intraday Target 4 | 2034.5 |
| Intraday Target 5 | 2052.6 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.40 (-0.3%) | 2020.00 | 1988.70 - 2029.70 | 1.3848 times | Wed 14 January 2026 | 2022.50 (-0.22%) | 2015.10 | 2008.70 - 2034.00 | 0.9174 times | Tue 13 January 2026 | 2026.90 (-0.84%) | 2047.00 | 2014.90 - 2049.90 | 1.3995 times | Mon 12 January 2026 | 2044.00 (0.83%) | 2023.50 | 2001.30 - 2048.80 | 0.8882 times | Fri 09 January 2026 | 2027.10 (-1.9%) | 2070.20 | 2023.20 - 2084.00 | 0.789 times | Thu 08 January 2026 | 2066.30 (-0.86%) | 2088.00 | 2055.00 - 2092.00 | 1.0484 times | Wed 07 January 2026 | 2084.20 (-1%) | 2095.60 | 2077.00 - 2103.80 | 0.7902 times | Tue 06 January 2026 | 2105.30 (0.01%) | 2106.80 | 2087.50 - 2121.80 | 1.7274 times | Mon 05 January 2026 | 2105.00 (-0.06%) | 2102.10 | 2096.50 - 2112.10 | 0.5006 times | Fri 02 January 2026 | 2106.30 (-0.19%) | 2108.00 | 2098.00 - 2125.00 | 0.5545 times | Thu 01 January 2026 | 2110.40 (0.23%) | 2114.80 | 2107.00 - 2123.90 | 0.3974 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1971.95 and 2033.15
| Weekly Target 1 | 1957.13 |
| Weekly Target 2 | 1986.77 |
| Weekly Target 3 | 2018.3333333333 |
| Weekly Target 4 | 2047.97 |
| Weekly Target 5 | 2079.53 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.7874 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.833 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.5645 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.5273 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 0.9518 times | Fri 12 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.6309 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.7656 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 2.2966 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.2532 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.3897 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 3.0931 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1934.4 and 2070.7
| Monthly Target 1 | 1907.07 |
| Monthly Target 2 | 1961.73 |
| Monthly Target 3 | 2043.3666666667 |
| Monthly Target 4 | 2098.03 |
| Monthly Target 5 | 2179.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.40 (-4.24%) | 2114.80 | 1988.70 - 2125.00 | 0.3927 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7214 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7685 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7185 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7373 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3041 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8013 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9617 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6632 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9312 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9108 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1934.4 and 2070.7
| Yearly Target 1 | 1907.07 |
| Yearly Target 2 | 1961.73 |
| Yearly Target 3 | 2043.3666666667 |
| Yearly Target 4 | 2098.03 |
| Yearly Target 5 | 2179.67 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2016.40 (-4.24%) | 2114.80 | 1988.70 - 2125.00 | 0.0265 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8233 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7937 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.6049 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8562 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.868 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.466 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1691 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7517 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6406 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3529 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2056.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2085 and price is deviating by 38 points
Upper Bollinger band is at 2159 and lower is at 2011, while middle bands are at 2048 and 2122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.09 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2027.38 |
| 12 day DMA | 2068.33 |
| 20 day DMA | 2084.54 |
| 35 day DMA | 2087.41 |
| 50 day DMA | 2093.33 |
| 100 day DMA | 2022.71 |
| 150 day DMA | 1991.73 |
| 200 day DMA | 1950.47 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2032.13 | 2040 | 2048.75 |
| 12 day EMA | 2056.37 | 2063.63 | 2071.11 |
| 20 day EMA | 2069.69 | 2075.3 | 2080.86 |
| 35 day EMA | 2081.31 | 2085.13 | 2088.82 |
| 50 day EMA | 2085.76 | 2088.59 | 2091.29 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.38 | 2037.36 | 2049.7 |
| 12 day SMA | 2068.33 | 2075.28 | 2080.21 |
| 20 day SMA | 2084.54 | 2089.12 | 2093.09 |
| 35 day SMA | 2087.41 | 2090.57 | 2094.54 |
| 50 day SMA | 2093.33 | 2095.27 | 2096.3 |
| 100 day SMA | 2022.71 | 2021.85 | 2020.9 |
| 150 day SMA | 1991.73 | 1990.69 | 1989.59 |
| 200 day SMA | 1950.47 | 1949.08 | 1947.62 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 29.82
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 32.51
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2027.40 | 2027.90 | 2016.80 to 2041.80 | 1.01 times |
| 13 Tue | 2033.90 | 2056.00 | 2021.60 to 2056.00 | 1.01 times |
| 12 Mon | 2052.70 | 2035.00 | 2010.20 to 2056.90 | 1 times |
| 09 Fri | 2035.60 | 2078.90 | 2030.90 to 2089.60 | 1 times |
| 08 Thu | 2075.90 | 2091.00 | 2064.30 to 2100.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2037.20 | 2028.90 | 2026.60 to 2050.50 | 1.18 times |
| 13 Tue | 2042.80 | 2056.20 | 2030.90 to 2062.10 | 1.14 times |
| 12 Mon | 2059.70 | 2035.50 | 2020.80 to 2063.80 | 1.12 times |
| 09 Fri | 2045.00 | 2086.00 | 2040.10 to 2098.00 | 0.82 times |
| 08 Thu | 2086.50 | 2100.00 | 2075.00 to 2110.00 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2040.30 | 2044.70 | 2030.00 to 2055.10 | 1.61 times |
| 13 Tue | 2046.80 | 2054.90 | 2036.00 to 2054.90 | 1.44 times |
| 12 Mon | 2064.70 | 2044.60 | 2025.00 to 2068.60 | 1.3 times |
| 09 Fri | 2052.50 | 2105.80 | 2047.10 to 2105.80 | 0.46 times |
| 08 Thu | 2096.20 | 2109.00 | 2085.00 to 2116.00 | 0.19 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue January 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 280.00 | 1.09 |
| 13 Tue January 2026 | 0.60 | 280.00 | 1.25 |
| 12 Mon January 2026 | 0.65 | 280.00 | 1.22 |
BhartiAirtel BHARTIARTL Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 211.25 | 0.11 |
| 13 Tue January 2026 | 0.85 | 211.25 | 0.11 |
| 12 Mon January 2026 | 1.00 | 211.25 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 171.20 | 0.01 |
| 13 Tue January 2026 | 1.20 | 171.20 | 0.01 |
| 12 Mon January 2026 | 1.35 | 171.20 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 130.55 | 0 |
| 13 Tue January 2026 | 1.35 | 130.55 | 0 |
| 12 Mon January 2026 | 1.55 | 130.55 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 113.95 | 0 |
| 13 Tue January 2026 | 1.55 | 113.95 | 0 |
| 12 Mon January 2026 | 1.90 | 113.95 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.30 | 149.70 | 0.08 |
| 13 Tue January 2026 | 1.85 | 149.70 | 0.08 |
| 12 Mon January 2026 | 2.45 | 149.70 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 104.70 | 0.02 |
| 13 Tue January 2026 | 2.15 | 104.70 | 0.02 |
| 12 Mon January 2026 | 3.00 | 104.70 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.85 | 173.60 | 0.09 |
| 13 Tue January 2026 | 2.60 | 169.40 | 0.1 |
| 12 Mon January 2026 | 3.80 | 151.40 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.35 | 93.25 | 0.04 |
| 13 Tue January 2026 | 3.10 | 93.25 | 0.05 |
| 12 Mon January 2026 | 4.65 | 93.25 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.10 | 135.20 | 0.05 |
| 13 Tue January 2026 | 4.00 | 128.75 | 0.05 |
| 12 Mon January 2026 | 6.10 | 112.85 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.00 | 115.75 | 0.25 |
| 13 Tue January 2026 | 5.05 | 118.70 | 0.24 |
| 12 Mon January 2026 | 8.00 | 95.40 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.50 | 96.90 | 0.29 |
| 13 Tue January 2026 | 6.80 | 91.50 | 0.29 |
| 12 Mon January 2026 | 10.85 | 77.25 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.75 | 79.65 | 0.28 |
| 13 Tue January 2026 | 9.45 | 74.30 | 0.3 |
| 12 Mon January 2026 | 14.75 | 61.60 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.00 | 63.20 | 0.49 |
| 13 Tue January 2026 | 13.30 | 59.25 | 0.52 |
| 12 Mon January 2026 | 20.40 | 47.50 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.90 | 48.00 | 0.47 |
| 13 Tue January 2026 | 18.90 | 44.25 | 0.48 |
| 12 Mon January 2026 | 28.00 | 35.60 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.00 | 34.75 | 0.62 |
| 13 Tue January 2026 | 26.70 | 32.15 | 0.67 |
| 12 Mon January 2026 | 38.30 | 25.40 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.65 | 24.55 | 1.16 |
| 13 Tue January 2026 | 37.10 | 22.60 | 1.49 |
| 12 Mon January 2026 | 50.20 | 18.00 | 1.85 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.70 | 16.90 | 2.25 |
| 13 Tue January 2026 | 50.05 | 15.45 | 2.41 |
| 12 Mon January 2026 | 65.35 | 12.40 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.40 | 11.35 | 4.07 |
| 13 Tue January 2026 | 64.45 | 10.55 | 4.22 |
| 12 Mon January 2026 | 80.10 | 8.35 | 4.87 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 75.15 | 7.75 | 11.2 |
| 13 Tue January 2026 | 81.15 | 7.00 | 14.36 |
| 12 Mon January 2026 | 97.60 | 5.65 | 14.58 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.00 | 5.25 | 20.03 |
| 13 Tue January 2026 | 92.65 | 4.90 | 21.5 |
| 12 Mon January 2026 | 115.65 | 3.95 | 24.28 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 120.70 | 3.75 | 4.74 |
| 13 Tue January 2026 | 117.00 | 3.50 | 4.47 |
| 12 Mon January 2026 | 133.35 | 2.75 | 4.12 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 130.15 | 2.85 | 3.61 |
| 13 Tue January 2026 | 139.75 | 2.50 | 3.29 |
| 12 Mon January 2026 | 153.20 | 2.05 | 3.28 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 251.00 | 1.65 | 491 |
| 13 Tue January 2026 | 251.00 | 1.60 | 48 |
| 12 Mon January 2026 | 251.00 | 1.45 | 48 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 230.40 | 1.15 | 4.58 |
| 13 Tue January 2026 | 230.40 | 0.95 | 3.55 |
| 12 Mon January 2026 | 309.00 | 0.75 | 2.97 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 335.40 | 1.00 | 3.92 |
| 13 Tue January 2026 | 335.40 | 0.50 | 3.42 |
| 12 Mon January 2026 | 335.40 | 0.50 | 3.42 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
