Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1959.7 and 1988.7
| Intraday Target 1 | 1936.27 |
| Intraday Target 2 | 1954.13 |
| Intraday Target 3 | 1965.2666666667 |
| Intraday Target 4 | 1983.13 |
| Intraday Target 5 | 1994.27 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1972.00 (0.78%) | 1969.00 | 1947.40 - 1976.40 | 1.1272 times | Thu 30 July 2026 | 1956.80 (0.34%) | 1954.00 | 1943.90 - 1963.20 | 0.9247 times | Wed 29 July 2026 | 1950.20 (2.54%) | 1915.20 | 1913.10 - 1957.00 | 1.0903 times | Tue 28 July 2026 | 1901.80 (-0.18%) | 1901.00 | 1892.40 - 1908.40 | 1.0892 times | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.9029 times | Fri 24 July 2026 | 1898.20 (-1.7%) | 1900.20 | 1878.00 - 1905.00 | 0.774 times | Thu 23 July 2026 | 1931.00 (-0.92%) | 1948.00 | 1925.80 - 1948.90 | 0.9689 times | Wed 22 July 2026 | 1949.00 (0.03%) | 1942.40 | 1939.50 - 1956.00 | 1.1376 times | Tue 21 July 2026 | 1948.40 (0.43%) | 1946.40 | 1938.70 - 1952.00 | 0.8738 times | Mon 20 July 2026 | 1940.10 (1.64%) | 1901.20 | 1901.20 - 1942.50 | 1.1113 times | Fri 17 July 2026 | 1908.80 (-0.68%) | 1918.00 | 1902.70 - 1925.20 | 0.8141 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1931 and 2017.4
| Weekly Target 1 | 1859.73 |
| Weekly Target 2 | 1915.87 |
| Weekly Target 3 | 1946.1333333333 |
| Weekly Target 4 | 2002.27 |
| Weekly Target 5 | 2032.53 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.8237 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.7806 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.8295 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.8935 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.9098 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.7321 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.0829 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.9869 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.9327 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 2.0285 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 1.1119 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1908.8 and 2039.6
| Monthly Target 1 | 1800.53 |
| Monthly Target 2 | 1886.27 |
| Monthly Target 3 | 1931.3333333333 |
| Monthly Target 4 | 2017.07 |
| Monthly Target 5 | 2062.13 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8268 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9384 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4009 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1444 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3138 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9022 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7233 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6184 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5159 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6159 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.632 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1664 and 2048.5
| Yearly Target 1 | 1561.33 |
| Yearly Target 2 | 1766.67 |
| Yearly Target 3 | 1945.8333333333 |
| Yearly Target 4 | 2151.17 |
| Yearly Target 5 | 2330.33 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1972.00 (-6.34%) | 2114.80 | 1740.50 - 2125.00 | 0.5421 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7808 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7527 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5736 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8119 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7715 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3385 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1086 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7128 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6075 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3347 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1933.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1927.1
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1927 and price is deviating by 22 points
Upper Bollinger band is at 1970 and lower is at 1884, while middle bands are at 1906 and 1949
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1936.64 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1937.22 |
| 12 day DMA | 1931.95 |
| 20 day DMA | 1926.56 |
| 35 day DMA | 1902.99 |
| 50 day DMA | 1880.01 |
| 100 day DMA | 1859.14 |
| 150 day DMA | 1911.99 |
| 200 day DMA | 1952.03 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.62 | 1935.43 | 1924.75 |
| 12 day EMA | 1933.56 | 1926.57 | 1921.07 |
| 20 day EMA | 1923.4 | 1918.29 | 1914.24 |
| 35 day EMA | 1906.65 | 1902.8 | 1899.62 |
| 50 day EMA | 1888.34 | 1884.93 | 1882 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.22 | 1922.46 | 1917.3 |
| 12 day SMA | 1931.95 | 1927.48 | 1925.78 |
| 20 day SMA | 1926.56 | 1923.48 | 1919.39 |
| 35 day SMA | 1902.99 | 1897.58 | 1892.39 |
| 50 day SMA | 1880.01 | 1878.67 | 1877.8 |
| 100 day SMA | 1859.14 | 1858.48 | 1857.65 |
| 150 day SMA | 1911.99 | 1912.83 | 1913.73 |
| 200 day SMA | 1952.03 | 1951.89 | 1951.75 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 45.01
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 37
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1976.50 | 1966.20 | 1953.10 to 1981.50 | 0.97 times |
| 30 Thu | 1961.80 | 1960.00 | 1951.40 to 1969.00 | 1 times |
| 29 Wed | 1956.70 | 1926.00 | 1922.80 to 1964.70 | 1.02 times |
| 28 Tue | 1914.20 | 1913.00 | 1905.00 to 1918.90 | 1.03 times |
| 27 Mon | 1917.50 | 1910.00 | 1902.80 to 1928.50 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1987.70 | 1982.00 | 1966.00 to 1993.00 | 1.1 times |
| 30 Thu | 1973.40 | 1968.30 | 1963.50 to 1980.00 | 1.05 times |
| 29 Wed | 1968.60 | 1945.00 | 1945.00 to 1976.30 | 1.05 times |
| 28 Tue | 1927.10 | 1924.00 | 1918.10 to 1929.60 | 0.98 times |
| 27 Mon | 1929.00 | 1924.00 | 1915.00 to 1940.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1997.50 | 1983.70 | 1983.70 to 2001.20 | 1.5 times |
| 30 Thu | 1984.20 | 1980.70 | 1975.00 to 1990.00 | 1.48 times |
| 29 Wed | 1980.70 | 1957.90 | 1957.90 to 1985.20 | 0.01 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.65 | 220.00 | 0.03 |
| 30 Thu July 2026 | 1.10 | 240.00 | 0.03 |
| 29 Wed July 2026 | 1.40 | 256.00 | 0.08 |
| 28 Tue July 2026 | 1.00 | 284.00 | 0.06 |
| 27 Mon July 2026 | 1.60 | 269.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.40 | 240.00 | 0 |
| 30 Thu July 2026 | 1.65 | 240.00 | 0.01 |
| 29 Wed July 2026 | 2.05 | 240.00 | 0.01 |
| 28 Tue July 2026 | 2.05 | 240.00 | 0.01 |
| 27 Mon July 2026 | 2.30 | 240.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.05 | 148.70 | 0.86 |
| 30 Thu July 2026 | 2.90 | 163.80 | 1.1 |
| 29 Wed July 2026 | 3.50 | 163.80 | 1.68 |
| 28 Tue July 2026 | 2.30 | 207.50 | 2.83 |
| 27 Mon July 2026 | 2.60 | 202.00 | 1.97 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.50 | 128.90 | 0.15 |
| 30 Thu July 2026 | 4.05 | 143.90 | 0.19 |
| 29 Wed July 2026 | 4.75 | 148.65 | 0.3 |
| 28 Tue July 2026 | 3.05 | 184.25 | 0.59 |
| 27 Mon July 2026 | 3.75 | 183.50 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.05 | 115.00 | 0.18 |
| 30 Thu July 2026 | 5.90 | 124.15 | 0.21 |
| 29 Wed July 2026 | 6.80 | 172.45 | 0.13 |
| 28 Tue July 2026 | 4.10 | 172.45 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.30 | 97.55 | 0.13 |
| 30 Thu July 2026 | 8.65 | 108.55 | 0.14 |
| 29 Wed July 2026 | 9.05 | 113.65 | 0.19 |
| 28 Tue July 2026 | 5.15 | 153.90 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.55 | 79.25 | 0.15 |
| 30 Thu July 2026 | 12.05 | 91.10 | 0.09 |
| 29 Wed July 2026 | 12.45 | 95.50 | 0.07 |
| 28 Tue July 2026 | 6.95 | 134.45 | 0.02 |
| 27 Mon July 2026 | 8.15 | 127.05 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.25 | 75.30 | 0.05 |
| 30 Thu July 2026 | 16.90 | 75.30 | 0.06 |
| 29 Wed July 2026 | 16.95 | 79.15 | 0.03 |
| 28 Tue July 2026 | 9.30 | 115.10 | 0.04 |
| 27 Mon July 2026 | 11.05 | 111.05 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.45 | 53.05 | 0.18 |
| 30 Thu July 2026 | 22.90 | 61.70 | 0.16 |
| 29 Wed July 2026 | 22.65 | 65.60 | 0.22 |
| 28 Tue July 2026 | 12.60 | 96.95 | 0.31 |
| 27 Mon July 2026 | 14.75 | 94.75 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.40 | 41.95 | 0.55 |
| 30 Thu July 2026 | 30.60 | 49.55 | 0.53 |
| 29 Wed July 2026 | 30.10 | 52.75 | 0.61 |
| 28 Tue July 2026 | 17.00 | 83.85 | 0.6 |
| 27 Mon July 2026 | 19.45 | 80.40 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.60 | 32.60 | 0.6 |
| 30 Thu July 2026 | 39.95 | 38.95 | 0.3 |
| 29 Wed July 2026 | 38.90 | 42.25 | 0.37 |
| 28 Tue July 2026 | 22.70 | 65.50 | 0.44 |
| 27 Mon July 2026 | 25.45 | 66.00 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.70 | 24.70 | 2.45 |
| 30 Thu July 2026 | 50.95 | 30.05 | 1.23 |
| 29 Wed July 2026 | 49.20 | 32.25 | 0.97 |
| 28 Tue July 2026 | 29.70 | 54.00 | 0.36 |
| 27 Mon July 2026 | 32.85 | 54.15 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 72.80 | 18.55 | 1.4 |
| 30 Thu July 2026 | 62.85 | 22.50 | 1.27 |
| 29 Wed July 2026 | 61.50 | 25.30 | 1.24 |
| 28 Tue July 2026 | 38.30 | 42.45 | 1.03 |
| 27 Mon July 2026 | 42.15 | 43.70 | 1.04 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 89.00 | 13.65 | 1.15 |
| 30 Thu July 2026 | 77.55 | 16.85 | 1.04 |
| 29 Wed July 2026 | 74.30 | 19.10 | 0.98 |
| 28 Tue July 2026 | 48.70 | 32.90 | 0.66 |
| 27 Mon July 2026 | 52.70 | 34.50 | 0.9 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 104.00 | 9.80 | 6.32 |
| 30 Thu July 2026 | 92.00 | 12.05 | 5.82 |
| 29 Wed July 2026 | 89.80 | 14.05 | 5.45 |
| 28 Tue July 2026 | 60.75 | 25.10 | 3.79 |
| 27 Mon July 2026 | 63.70 | 27.45 | 2.94 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 119.00 | 6.95 | 9.17 |
| 30 Thu July 2026 | 107.75 | 8.80 | 7.72 |
| 29 Wed July 2026 | 104.00 | 10.40 | 5.19 |
| 28 Tue July 2026 | 74.05 | 18.95 | 3.86 |
| 27 Mon July 2026 | 76.70 | 20.85 | 3.15 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 122.50 | 4.95 | 1.79 |
| 30 Thu July 2026 | 122.50 | 6.20 | 1.79 |
| 29 Wed July 2026 | 122.50 | 7.50 | 1.08 |
| 28 Tue July 2026 | 90.55 | 14.40 | 0.7 |
| 27 Mon July 2026 | 93.65 | 16.35 | 0.93 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 142.10 | 3.35 | 10.74 |
| 30 Thu July 2026 | 142.10 | 4.40 | 10.83 |
| 29 Wed July 2026 | 139.55 | 5.30 | 12.18 |
| 28 Tue July 2026 | 102.60 | 10.05 | 17.96 |
| 27 Mon July 2026 | 108.85 | 11.95 | 13.18 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 162.40 | 2.30 | 14.42 |
| 30 Thu July 2026 | 162.40 | 3.00 | 14.69 |
| 29 Wed July 2026 | 162.85 | 3.95 | 10.13 |
| 28 Tue July 2026 | 122.60 | 7.65 | 6.36 |
| 27 Mon July 2026 | 130.80 | 9.10 | 6.05 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 164.10 | 1.60 | 4.94 |
| 30 Thu July 2026 | 164.10 | 2.40 | 5.19 |
| 29 Wed July 2026 | 164.10 | 2.85 | 5.31 |
| 28 Tue July 2026 | 147.90 | 5.65 | 13.5 |
| 27 Mon July 2026 | 147.90 | 6.80 | 12.79 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 200.00 | 1.25 | 36.25 |
| 30 Thu July 2026 | 200.00 | 1.50 | 36.83 |
| 29 Wed July 2026 | 200.00 | 2.05 | 35.42 |
| 28 Tue July 2026 | 161.25 | 4.20 | 29.53 |
| 27 Mon July 2026 | 161.25 | 5.25 | 28.2 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 182.40 | 1.10 | 13.75 |
| 30 Thu July 2026 | 182.40 | 1.50 | 15 |
| 29 Wed July 2026 | 182.40 | 1.50 | 16.5 |
| 28 Tue July 2026 | 182.40 | 3.30 | 24.5 |
| 27 Mon July 2026 | 182.40 | 3.90 | 23.5 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 291.25 | 1.05 | 2 |
| 30 Thu July 2026 | 291.25 | 1.05 | 2 |
| 29 Wed July 2026 | 291.25 | 1.05 | 2 |
| 28 Tue July 2026 | 291.25 | 1.70 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 332.10 | 0.50 | 1 |
| 30 Thu July 2026 | 332.10 | 0.70 | 1 |
| 29 Wed July 2026 | 332.10 | 1.05 | 0.88 |
| 28 Tue July 2026 | 332.10 | 1.05 | 0.88 |
| 27 Mon July 2026 | 332.10 | 1.05 | 0.88 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
