Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1713.95 and 1753.45
| Intraday Target 1 | 1704.9 |
| Intraday Target 2 | 1723 |
| Intraday Target 3 | 1744.4 |
| Intraday Target 4 | 1762.5 |
| Intraday Target 5 | 1783.9 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.10 (-0.9%) | 1745.00 | 1726.30 - 1765.80 | 0.81 times | Wed 30 September 2026 | 1757.00 (-0.8%) | 1775.20 | 1753.70 - 1779.50 | 1.1667 times | Tue 29 September 2026 | 1771.20 (-0.01%) | 1764.00 | 1762.00 - 1787.50 | 1.4167 times | Mon 28 September 2026 | 1771.40 (-0.78%) | 1772.00 | 1763.70 - 1784.30 | 0.6763 times | Fri 25 September 2026 | 1785.40 (-0.58%) | 1794.00 | 1785.00 - 1801.70 | 0.6882 times | Thu 24 September 2026 | 1795.80 (-2.04%) | 1829.70 | 1795.80 - 1829.90 | 0.6595 times | Wed 23 September 2026 | 1833.20 (0.88%) | 1818.10 | 1818.00 - 1836.70 | 0.534 times | Tue 22 September 2026 | 1817.20 (-0.71%) | 1833.90 | 1813.00 - 1836.30 | 0.5969 times | Mon 21 September 2026 | 1830.20 (-3.33%) | 1854.80 | 1822.00 - 1854.80 | 1.403 times | Fri 18 September 2026 | 1893.30 (3.12%) | 1843.00 | 1835.30 - 1893.30 | 2.0488 times | Thu 17 September 2026 | 1836.00 (0.05%) | 1841.80 | 1827.60 - 1845.90 | 0.6307 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1703.1 and 1764.3
| Weekly Target 1 | 1690.43 |
| Weekly Target 2 | 1715.77 |
| Weekly Target 3 | 1751.6333333333 |
| Weekly Target 4 | 1776.97 |
| Weekly Target 5 | 1812.83 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.9296 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.8866 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8426 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8076 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.262 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8415 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8544 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5383 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0566 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9809 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9295 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1713.95 and 1753.45
| Monthly Target 1 | 1704.9 |
| Monthly Target 2 | 1723 |
| Monthly Target 3 | 1744.4 |
| Monthly Target 4 | 1762.5 |
| Monthly Target 5 | 1783.9 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.10 (-0.9%) | 1745.00 | 1726.30 - 1765.80 | 0.0385 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.8301 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.01 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9262 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0512 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5693 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2819 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4717 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0106 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8103 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6927 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1534.35 and 1933.05
| Yearly Target 1 | 1465.43 |
| Yearly Target 2 | 1603.27 |
| Yearly Target 3 | 1864.1333333333 |
| Yearly Target 4 | 2001.97 |
| Yearly Target 5 | 2262.83 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.10 (-17.31%) | 2114.80 | 1726.30 - 2125.00 | 0.6592 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7711 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7434 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5665 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8019 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7495 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3096 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.0949 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.704 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3305 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1794.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1750.3
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1820 and price is deviating by 38 points
Upper Bollinger band is at 1895 and lower is at 1745, while middle bands are at 1783 and 1857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.07 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1765.22 |
| 12 day DMA | 1805.57 |
| 20 day DMA | 1819.45 |
| 35 day DMA | 1860.86 |
| 50 day DMA | 1885.5 |
| 100 day DMA | 1878.52 |
| 150 day DMA | 1867.42 |
| 200 day DMA | 1910.82 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.69 | 1777.99 | 1788.49 |
| 12 day EMA | 1794.1 | 1803.73 | 1812.22 |
| 20 day EMA | 1816.12 | 1824.01 | 1831.06 |
| 35 day EMA | 1847.79 | 1854.07 | 1859.79 |
| 50 day EMA | 1877.34 | 1882.9 | 1888.04 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.22 | 1776.16 | 1791.4 |
| 12 day SMA | 1805.57 | 1813.01 | 1819.18 |
| 20 day SMA | 1819.45 | 1825.54 | 1831.55 |
| 35 day SMA | 1860.86 | 1866.69 | 1871.21 |
| 50 day SMA | 1885.5 | 1889.66 | 1893.49 |
| 100 day SMA | 1878.52 | 1878.7 | 1879.48 |
| 150 day SMA | 1867.42 | 1869 | 1870.54 |
| 200 day SMA | 1910.82 | 1912.45 | 1914.11 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 39.74
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 32.67
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1790.20 | 1773.00 | 1773.00 to 1796.10 | 1.46 times |
| 28 Mon | 1784.20 | 1787.50 | 1775.00 to 1792.20 | 1.33 times |
| 25 Fri | 1799.70 | 1811.80 | 1797.00 to 1813.80 | 1.04 times |
| 24 Thu | 1810.60 | 1835.00 | 1807.50 to 1837.00 | 0.71 times |
| 23 Wed | 1839.10 | 1831.50 | 1827.70 to 1843.00 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1800.00 | 1785.40 | 1782.10 to 1804.60 | 1.31 times |
| 28 Mon | 1793.40 | 1795.70 | 1784.60 to 1800.90 | 1.2 times |
| 25 Fri | 1808.70 | 1818.10 | 1806.10 to 1822.00 | 0.99 times |
| 24 Thu | 1819.50 | 1841.10 | 1814.10 to 1842.60 | 0.76 times |
| 23 Wed | 1851.40 | 1838.90 | 1838.90 to 1852.00 | 0.74 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 405.00 | 3.6 |
| 28 Mon September 2026 | 2.00 | 370.00 | 0.2 |
| 25 Fri September 2026 | 2.00 | 370.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 322.00 | 1.93 |
| 28 Mon September 2026 | 0.45 | 328.00 | 3.4 |
| 25 Fri September 2026 | 2.95 | 314.25 | 8.2 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 289.00 | 2.4 |
| 28 Mon September 2026 | 0.85 | 270.00 | 1.4 |
| 25 Fri September 2026 | 0.85 | 270.00 | 1.4 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 225.00 | 0.08 |
| 28 Mon September 2026 | 1.55 | 225.00 | 0.04 |
| 25 Fri September 2026 | 1.55 | 225.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 250.00 | 0.09 |
| 28 Mon September 2026 | 1.00 | 250.00 | 0.08 |
| 25 Fri September 2026 | 2.95 | 236.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 228.00 | 0.09 |
| 28 Mon September 2026 | 1.00 | 228.00 | 0.08 |
| 25 Fri September 2026 | 1.10 | 204.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.15 | 205.50 | 0.83 |
| 28 Mon September 2026 | 1.50 | 211.80 | 0.78 |
| 25 Fri September 2026 | 1.60 | 195.40 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 199.00 | 0.01 |
| 28 Mon September 2026 | 1.75 | 199.00 | 0 |
| 25 Fri September 2026 | 2.25 | 143.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.90 | 171.00 | 0.47 |
| 28 Mon September 2026 | 1.90 | 168.00 | 0.37 |
| 25 Fri September 2026 | 2.45 | 149.70 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.45 | 148.00 | 0.43 |
| 28 Mon September 2026 | 2.55 | 151.00 | 0.42 |
| 25 Fri September 2026 | 3.25 | 133.55 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.35 | 126.90 | 0.08 |
| 28 Mon September 2026 | 3.00 | 133.35 | 0.09 |
| 25 Fri September 2026 | 4.15 | 119.25 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.20 | 109.55 | 0.24 |
| 28 Mon September 2026 | 4.25 | 116.60 | 0.25 |
| 25 Fri September 2026 | 5.85 | 103.60 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.60 | 91.75 | 0.1 |
| 28 Mon September 2026 | 5.85 | 99.00 | 0.1 |
| 25 Fri September 2026 | 8.25 | 79.50 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.80 | 74.20 | 0.24 |
| 28 Mon September 2026 | 8.45 | 78.00 | 0.24 |
| 25 Fri September 2026 | 11.85 | 69.75 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.70 | 59.65 | 0.6 |
| 28 Mon September 2026 | 12.05 | 66.30 | 0.67 |
| 25 Fri September 2026 | 16.75 | 55.60 | 0.7 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.30 | 44.75 | 1.56 |
| 28 Mon September 2026 | 17.15 | 50.90 | 1.35 |
| 25 Fri September 2026 | 23.50 | 42.45 | 0.84 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.50 | 33.60 | 0.82 |
| 28 Mon September 2026 | 25.10 | 38.20 | 0.92 |
| 25 Fri September 2026 | 32.35 | 31.95 | 1.15 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 36.05 | 24.50 | 1.58 |
| 28 Mon September 2026 | 34.45 | 28.50 | 2.15 |
| 25 Fri September 2026 | 43.35 | 21.50 | 4.17 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 49.55 | 17.90 | 2.89 |
| 28 Mon September 2026 | 46.30 | 20.55 | 4.97 |
| 25 Fri September 2026 | 56.35 | 16.20 | 16.07 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 64.90 | 13.45 | 2.69 |
| 28 Mon September 2026 | 59.75 | 15.20 | 1.59 |
| 25 Fri September 2026 | 71.55 | 11.20 | 6.45 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 99.80 | 7.95 | 2.96 |
| 28 Mon September 2026 | 92.55 | 7.90 | 6.24 |
| 25 Fri September 2026 | 106.70 | 5.40 | 5.03 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 202.00 | 2.60 | 137 |
| 28 Mon September 2026 | 202.00 | 2.30 | 43 |
| 25 Fri September 2026 | 202.00 | 1.30 | 9 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
