Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1788.2 and 1826.3
| Intraday Target 1 | 1780.73 |
| Intraday Target 2 | 1795.67 |
| Intraday Target 3 | 1818.8333333333 |
| Intraday Target 4 | 1833.77 |
| Intraday Target 5 | 1856.93 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.5336 times | Fri 29 May 2026 | 1829.00 (-1.25%) | 1860.00 | 1818.50 - 1860.00 | 4.4151 times | Wed 27 May 2026 | 1852.20 (0.29%) | 1840.40 | 1840.40 - 1869.40 | 0.7224 times | Tue 26 May 2026 | 1846.90 (-1.49%) | 1874.00 | 1844.80 - 1874.00 | 0.4845 times | Mon 25 May 2026 | 1874.80 (0.18%) | 1892.50 | 1863.10 - 1892.50 | 0.4929 times | Fri 22 May 2026 | 1871.40 (-0.74%) | 1891.30 | 1869.30 - 1896.60 | 0.4257 times | Thu 21 May 2026 | 1885.30 (-1.03%) | 1911.00 | 1880.80 - 1915.30 | 0.5359 times | Wed 20 May 2026 | 1904.90 (-0.45%) | 1914.00 | 1897.70 - 1914.00 | 0.4824 times | Tue 19 May 2026 | 1913.50 (-1.27%) | 1928.40 | 1907.80 - 1942.00 | 0.7482 times | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 1.1595 times | Fri 15 May 2026 | 1905.40 (1.16%) | 1883.20 | 1880.40 - 1922.90 | 1.3196 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1788.2 and 1826.3
| Weekly Target 1 | 1780.73 |
| Weekly Target 2 | 1795.67 |
| Weekly Target 3 | 1818.8333333333 |
| Weekly Target 4 | 1833.77 |
| Weekly Target 5 | 1856.93 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.1467 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.6813 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9215 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7137 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9268 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8124 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9001 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0246 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0513 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8216 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1792 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1788.2 and 1826.3
| Monthly Target 1 | 1780.73 |
| Monthly Target 2 | 1795.67 |
| Monthly Target 3 | 1818.8333333333 |
| Monthly Target 4 | 1833.77 |
| Monthly Target 5 | 1856.93 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.044 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.573 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2849 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4752 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.013 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8122 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6944 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7021 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6916 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7096 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2551 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1583.3 and 1967.8
| Yearly Target 1 | 1507.53 |
| Yearly Target 2 | 1659.07 |
| Yearly Target 3 | 1892.0333333333 |
| Yearly Target 4 | 2043.57 |
| Yearly Target 5 | 2276.53 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1810.60 (-14.01%) | 2114.80 | 1740.50 - 2125.00 | 0.4184 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.791 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7626 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5811 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8225 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7946 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3691 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1231 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7222 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6154 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3391 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1851.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1848 and price is deviating by 49 points
Upper Bollinger band is at 1945 and lower is at 1751, while middle bands are at 1799 and 1897
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.27 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1842.7 |
| 12 day DMA | 1876.3 |
| 20 day DMA | 1847.47 |
| 35 day DMA | 1849.07 |
| 50 day DMA | 1839.55 |
| 100 day DMA | 1909.81 |
| 150 day DMA | 1970.96 |
| 200 day DMA | 1956.79 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.48 | 1852.42 | 1864.13 |
| 12 day EMA | 1851.89 | 1859.4 | 1864.92 |
| 20 day EMA | 1851.71 | 1856.03 | 1858.87 |
| 35 day EMA | 1845.66 | 1847.72 | 1848.82 |
| 50 day EMA | 1838.52 | 1839.66 | 1840.09 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.7 | 1854.86 | 1866.12 |
| 12 day SMA | 1876.3 | 1874.52 | 1868.5 |
| 20 day SMA | 1847.47 | 1851.28 | 1854.24 |
| 35 day SMA | 1849.07 | 1850.53 | 1850.57 |
| 50 day SMA | 1839.55 | 1839.4 | 1838.85 |
| 100 day SMA | 1909.81 | 1912.76 | 1915.47 |
| 150 day SMA | 1970.96 | 1972.31 | 1973.23 |
| 200 day SMA | 1956.79 | 1957.4 | 1957.82 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 33.97
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 26.78
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1824.60 | 1845.00 | 1818.40 to 1852.20 | 0.95 times |
| 29 Fri | 1845.00 | 1864.70 | 1829.00 to 1867.40 | 1.04 times |
| 27 Wed | 1867.70 | 1858.00 | 1854.20 to 1883.00 | 1.06 times |
| 26 Tue | 1861.70 | 1880.00 | 1860.10 to 1884.60 | 1.03 times |
| 25 Mon | 1889.60 | 1890.00 | 1877.50 to 1903.10 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1825.90 | 1853.60 | 1820.10 to 1853.60 | 1.2 times |
| 29 Fri | 1841.40 | 1870.50 | 1827.60 to 1870.50 | 1.15 times |
| 27 Wed | 1866.00 | 1862.90 | 1853.00 to 1878.90 | 1.01 times |
| 26 Tue | 1863.00 | 1875.70 | 1851.10 to 1883.40 | 0.93 times |
| 25 Mon | 1887.80 | 1896.50 | 1877.10 to 1903.80 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1822.00 | 1847.10 | 1816.60 to 1847.10 | 2.96 times |
| 29 Fri | 1837.80 | 1845.10 | 1830.00 to 1850.00 | 0.03 times |
| 27 Wed | 1863.40 | 1859.00 | 1853.90 to 1878.30 | 0.01 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 248.00 | 0.04 |
| 29 Fri May 2026 | 0.55 | 248.00 | 0.04 |
| 27 Wed May 2026 | 0.85 | 248.00 | 0.05 |
| 26 Tue May 2026 | 1.15 | 248.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 276.00 | 0.05 |
| 29 Fri May 2026 | 0.85 | 276.00 | 0.05 |
| 27 Wed May 2026 | 1.00 | 276.00 | 0.05 |
| 26 Tue May 2026 | 1.25 | 276.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.90 | 237.00 | 1.09 |
| 29 Fri May 2026 | 1.20 | 237.00 | 1.03 |
| 27 Wed May 2026 | 1.35 | 237.00 | 0.9 |
| 26 Tue May 2026 | 1.70 | 254.90 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.00 | 250.25 | 0.18 |
| 29 Fri May 2026 | 1.30 | 250.25 | 0.18 |
| 27 Wed May 2026 | 1.65 | 223.75 | 0.19 |
| 26 Tue May 2026 | 2.05 | 216.10 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.10 | 229.45 | 0.49 |
| 29 Fri May 2026 | 1.75 | 229.45 | 0.49 |
| 27 Wed May 2026 | 1.85 | 209.45 | 0.47 |
| 26 Tue May 2026 | 2.40 | 209.45 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.40 | 200.20 | 0.17 |
| 29 Fri May 2026 | 1.70 | 200.20 | 0.18 |
| 27 Wed May 2026 | 2.40 | 200.20 | 0.18 |
| 26 Tue May 2026 | 2.95 | 189.50 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.70 | 126.00 | 0.02 |
| 29 Fri May 2026 | 2.25 | 126.00 | 0.02 |
| 27 Wed May 2026 | 3.15 | 126.00 | 0.02 |
| 26 Tue May 2026 | 3.95 | 126.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.10 | 154.30 | 0.45 |
| 29 Fri May 2026 | 2.95 | 154.30 | 0.35 |
| 27 Wed May 2026 | 4.20 | 154.30 | 0.31 |
| 26 Tue May 2026 | 5.20 | 160.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.80 | 174.35 | 0.21 |
| 29 Fri May 2026 | 3.90 | 155.85 | 0.23 |
| 27 Wed May 2026 | 5.90 | 134.95 | 0.29 |
| 26 Tue May 2026 | 7.00 | 141.90 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.90 | 137.25 | 0.09 |
| 29 Fri May 2026 | 5.40 | 137.25 | 0.1 |
| 27 Wed May 2026 | 8.10 | 110.40 | 0.12 |
| 26 Tue May 2026 | 9.20 | 124.60 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.00 | 138.45 | 0.11 |
| 29 Fri May 2026 | 7.25 | 120.00 | 0.12 |
| 27 Wed May 2026 | 11.00 | 100.20 | 0.15 |
| 26 Tue May 2026 | 11.95 | 107.70 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.95 | 119.30 | 0.21 |
| 29 Fri May 2026 | 9.85 | 102.50 | 0.23 |
| 27 Wed May 2026 | 14.70 | 82.75 | 0.27 |
| 26 Tue May 2026 | 15.75 | 91.05 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.50 | 102.65 | 0.33 |
| 29 Fri May 2026 | 13.20 | 88.45 | 0.36 |
| 27 Wed May 2026 | 19.80 | 70.40 | 0.38 |
| 26 Tue May 2026 | 20.65 | 76.55 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.95 | 87.35 | 0.31 |
| 29 Fri May 2026 | 17.80 | 72.40 | 0.32 |
| 27 Wed May 2026 | 26.45 | 56.70 | 0.35 |
| 26 Tue May 2026 | 27.05 | 63.05 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.60 | 71.00 | 0.75 |
| 29 Fri May 2026 | 24.20 | 59.85 | 0.82 |
| 27 Wed May 2026 | 34.50 | 44.85 | 0.86 |
| 26 Tue May 2026 | 34.70 | 50.85 | 0.89 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.55 | 57.15 | 0.98 |
| 29 Fri May 2026 | 31.55 | 47.70 | 1.06 |
| 27 Wed May 2026 | 44.15 | 34.40 | 1.01 |
| 26 Tue May 2026 | 44.00 | 40.05 | 0.96 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.30 | 45.15 | 0.76 |
| 29 Fri May 2026 | 40.20 | 37.35 | 0.82 |
| 27 Wed May 2026 | 55.60 | 25.95 | 1.53 |
| 26 Tue May 2026 | 55.10 | 31.70 | 1.95 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 40.60 | 34.55 | 0.86 |
| 29 Fri May 2026 | 51.30 | 28.25 | 1.06 |
| 27 Wed May 2026 | 68.10 | 19.15 | 1.22 |
| 26 Tue May 2026 | 67.55 | 24.20 | 1.53 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 51.60 | 25.75 | 2.32 |
| 29 Fri May 2026 | 64.25 | 20.65 | 2.58 |
| 27 Wed May 2026 | 84.55 | 14.15 | 3.16 |
| 26 Tue May 2026 | 81.50 | 18.10 | 2.38 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 64.55 | 18.70 | 2.85 |
| 29 Fri May 2026 | 80.80 | 14.85 | 4.86 |
| 27 Wed May 2026 | 97.40 | 9.85 | 7.54 |
| 26 Tue May 2026 | 97.75 | 13.65 | 7.37 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 78.50 | 13.25 | 5.99 |
| 29 Fri May 2026 | 95.65 | 10.20 | 5.75 |
| 27 Wed May 2026 | 123.15 | 6.80 | 8.73 |
| 26 Tue May 2026 | 129.55 | 10.20 | 8.16 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 94.70 | 9.25 | 6.2 |
| 29 Fri May 2026 | 112.10 | 7.00 | 6.86 |
| 27 Wed May 2026 | 203.00 | 4.60 | 767 |
| 26 Tue May 2026 | 203.00 | 7.60 | 166 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 130.00 | 4.20 | 15.45 |
| 29 Fri May 2026 | 147.80 | 3.30 | 10.92 |
| 27 Wed May 2026 | 170.85 | 2.60 | 17.96 |
| 26 Tue May 2026 | 168.00 | 4.25 | 18.76 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 242.00 | 3.00 | 101 |
| 29 Fri May 2026 | 242.00 | 2.60 | 41.5 |
| 27 Wed May 2026 | 242.00 | 1.70 | 24.5 |
| 26 Tue May 2026 | 242.00 | 3.15 | 22 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 179.25 | 2.30 | 53.67 |
| 29 Fri May 2026 | 179.25 | 1.95 | 24.67 |
| 27 Wed May 2026 | 211.30 | 1.45 | 56 |
| 26 Tue May 2026 | 195.90 | 2.60 | 56 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 214.80 | 1.55 | 46 |
| 29 Fri May 2026 | 214.80 | 1.55 | 46 |
| 27 Wed May 2026 | 214.80 | 6.30 | 11 |
| 26 Tue May 2026 | 214.80 | 6.30 | 11 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 233.70 | 1.45 | 8 |
| 29 Fri May 2026 | 233.70 | 13.10 | 15 |
| 27 Wed May 2026 | 233.70 | 13.10 | 15 |
| 26 Tue May 2026 | 233.70 | 13.10 | 15 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 286.00 | 1.15 | 46.75 |
| 29 Fri May 2026 | 286.00 | 0.90 | 47.75 |
| 27 Wed May 2026 | 286.00 | 0.85 | 39 |
| 26 Tue May 2026 | 286.00 | 1.50 | 37.5 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
