Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1901.2 and 1925.2
| Intraday Target 1 | 1894.8 |
| Intraday Target 2 | 1907.6 |
| Intraday Target 3 | 1918.8 |
| Intraday Target 4 | 1931.6 |
| Intraday Target 5 | 1942.8 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1920.40 (-0.55%) | 1930.00 | 1906.00 - 1930.00 | 0.9861 times | Thu 09 July 2026 | 1931.10 (2.28%) | 1902.00 | 1898.80 - 1966.00 | 1.7117 times | Wed 08 July 2026 | 1888.10 (-1.96%) | 1911.00 | 1875.10 - 1924.20 | 0.9505 times | Tue 07 July 2026 | 1925.80 (0.01%) | 1923.50 | 1917.00 - 1956.50 | 0.8858 times | Mon 06 July 2026 | 1925.70 (0.8%) | 1916.80 | 1915.60 - 1932.70 | 0.4208 times | Fri 03 July 2026 | 1910.40 (1.89%) | 1890.00 | 1885.00 - 1913.00 | 0.7813 times | Thu 02 July 2026 | 1875.00 (0.21%) | 1860.80 | 1850.20 - 1883.80 | 0.8113 times | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.6615 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 1.1109 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.6802 times | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.3087 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1897.75 and 1988.65
| Weekly Target 1 | 1829.6 |
| Weekly Target 2 | 1875 |
| Weekly Target 3 | 1920.5 |
| Weekly Target 4 | 1965.9 |
| Weekly Target 5 | 2011.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.7531 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.7668 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.617 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9127 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8318 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7861 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.7098 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9372 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7428 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9425 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8262 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1883 and 2003.4
| Monthly Target 1 | 1790.27 |
| Monthly Target 2 | 1855.33 |
| Monthly Target 3 | 1910.6666666667 |
| Monthly Target 4 | 1975.73 |
| Monthly Target 5 | 2031.07 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1920.40 (3.69%) | 1845.60 | 1845.60 - 1966.00 | 0.3043 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9919 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4807 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2095 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3886 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9535 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7645 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6536 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6023 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.651 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.668 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1638.2 and 2022.7
| Yearly Target 1 | 1544.13 |
| Yearly Target 2 | 1732.27 |
| Yearly Target 3 | 1928.6333333333 |
| Yearly Target 4 | 2116.77 |
| Yearly Target 5 | 2313.13 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1920.40 (-8.8%) | 2114.80 | 1740.50 - 2125.00 | 0.5038 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7839 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7558 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5759 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8152 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7786 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.348 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1131 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7157 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6099 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.336 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1897.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1884 and price is deviating by 33 points
Upper Bollinger band is at 1948 and lower is at 1819, while middle bands are at 1851 and 1916
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.21 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1918.22 |
| 12 day DMA | 1889.05 |
| 20 day DMA | 1883.24 |
| 35 day DMA | 1858.87 |
| 50 day DMA | 1856.29 |
| 100 day DMA | 1864.83 |
| 150 day DMA | 1928 |
| 200 day DMA | 1951.55 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.78 | 1910.47 | 1900.15 |
| 12 day EMA | 1897.69 | 1893.56 | 1886.74 |
| 20 day EMA | 1884.49 | 1880.71 | 1875.41 |
| 35 day EMA | 1872.99 | 1870.2 | 1866.61 |
| 50 day EMA | 1860.26 | 1857.81 | 1854.82 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.22 | 1916.22 | 1905 |
| 12 day SMA | 1889.05 | 1887.48 | 1886.28 |
| 20 day SMA | 1883.24 | 1876.35 | 1868.56 |
| 35 day SMA | 1858.87 | 1858.43 | 1857.93 |
| 50 day SMA | 1856.29 | 1854.76 | 1852.54 |
| 100 day SMA | 1864.83 | 1865.74 | 1866.81 |
| 150 day SMA | 1928 | 1929.2 | 1930.43 |
| 200 day SMA | 1951.55 | 1951.64 | 1951.51 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 43.83
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 36.03
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1902.20 | 1920.00 | 1890.40 to 1920.00 | 1.01 times |
| 09 Thu | 1918.80 | 1894.00 | 1892.00 to 1956.00 | 1.02 times |
| 08 Wed | 1882.40 | 1914.00 | 1866.50 to 1922.00 | 1.01 times |
| 07 Tue | 1924.00 | 1921.20 | 1917.00 to 1950.20 | 0.99 times |
| 06 Mon | 1921.20 | 1916.00 | 1910.30 to 1926.80 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1911.70 | 1920.60 | 1900.00 to 1922.10 | 1.03 times |
| 09 Thu | 1925.60 | 1895.00 | 1895.00 to 1956.00 | 1.02 times |
| 08 Wed | 1881.90 | 1910.10 | 1869.80 to 1918.60 | 1.01 times |
| 07 Tue | 1920.00 | 1917.40 | 1914.40 to 1945.50 | 0.98 times |
| 06 Mon | 1918.00 | 1909.40 | 1906.90 to 1922.70 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1924.60 | 1933.10 | 1910.60 to 1933.10 | 1.29 times |
| 09 Thu | 1935.40 | 1905.00 | 1905.00 to 1966.00 | 0.97 times |
| 08 Wed | 1895.40 | 1924.30 | 1881.00 to 1928.40 | 1.15 times |
| 07 Tue | 1931.00 | 1932.40 | 1928.00 to 1955.00 | 0.9 times |
| 06 Mon | 1930.50 | 1924.90 | 1920.00 to 1933.00 | 0.69 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.70 | 252.25 | 0.05 |
| 09 Thu July 2026 | 0.65 | 252.25 | 0.05 |
| 08 Wed July 2026 | 0.65 | 251.00 | 0.26 |
| 07 Tue July 2026 | 0.55 | 251.00 | 0.27 |
| 06 Mon July 2026 | 0.75 | 277.00 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 236.55 | 0.01 |
| 09 Thu July 2026 | 0.75 | 236.55 | 0.01 |
| 08 Wed July 2026 | 0.60 | 236.55 | 0.01 |
| 07 Tue July 2026 | 0.75 | 236.55 | 0.01 |
| 06 Mon July 2026 | 0.95 | 236.55 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.85 | 178.85 | 1.9 |
| 09 Thu July 2026 | 0.95 | 178.85 | 1.98 |
| 08 Wed July 2026 | 0.70 | 178.85 | 6.96 |
| 07 Tue July 2026 | 1.10 | 178.85 | 6.48 |
| 06 Mon July 2026 | 1.15 | 201.00 | 7.54 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 198.00 | 0.28 |
| 09 Thu July 2026 | 1.30 | 159.00 | 0.21 |
| 08 Wed July 2026 | 0.90 | 220.00 | 0.49 |
| 07 Tue July 2026 | 1.40 | 172.50 | 0.46 |
| 06 Mon July 2026 | 1.50 | 177.40 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.25 | 196.95 | 0.26 |
| 09 Thu July 2026 | 1.60 | 196.95 | 0.31 |
| 08 Wed July 2026 | 1.15 | 196.95 | 0.53 |
| 07 Tue July 2026 | 1.70 | 196.95 | 0.56 |
| 06 Mon July 2026 | 2.00 | 196.95 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.60 | 184.65 | 0.22 |
| 09 Thu July 2026 | 2.00 | 184.65 | 0.23 |
| 08 Wed July 2026 | 1.40 | 184.65 | 0.38 |
| 07 Tue July 2026 | 2.35 | 184.65 | 0.39 |
| 06 Mon July 2026 | 2.70 | 184.65 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.25 | 177.65 | 0.04 |
| 09 Thu July 2026 | 2.85 | 177.65 | 0.04 |
| 08 Wed July 2026 | 1.80 | 177.65 | 0.07 |
| 07 Tue July 2026 | 3.30 | 177.65 | 0.06 |
| 06 Mon July 2026 | 3.85 | 177.65 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.15 | 121.70 | 0.03 |
| 09 Thu July 2026 | 4.15 | 105.90 | 0.02 |
| 08 Wed July 2026 | 2.55 | 100.40 | 0.06 |
| 07 Tue July 2026 | 4.75 | 100.40 | 0.06 |
| 06 Mon July 2026 | 5.40 | 115.90 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.55 | 102.55 | 0.11 |
| 09 Thu July 2026 | 6.20 | 88.55 | 0.14 |
| 08 Wed July 2026 | 3.60 | 120.80 | 0.21 |
| 07 Tue July 2026 | 7.00 | 82.45 | 0.22 |
| 06 Mon July 2026 | 7.75 | 86.20 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.40 | 84.90 | 0.08 |
| 09 Thu July 2026 | 9.05 | 70.40 | 0.09 |
| 08 Wed July 2026 | 5.25 | 102.80 | 0.51 |
| 07 Tue July 2026 | 10.50 | 65.50 | 0.49 |
| 06 Mon July 2026 | 11.30 | 70.10 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.80 | 67.65 | 0.13 |
| 09 Thu July 2026 | 13.60 | 56.10 | 0.15 |
| 08 Wed July 2026 | 7.80 | 85.55 | 0.11 |
| 07 Tue July 2026 | 15.45 | 50.65 | 0.11 |
| 06 Mon July 2026 | 16.35 | 55.15 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.75 | 52.55 | 0.15 |
| 09 Thu July 2026 | 20.50 | 42.50 | 0.21 |
| 08 Wed July 2026 | 11.75 | 68.65 | 0.16 |
| 07 Tue July 2026 | 22.75 | 38.20 | 0.17 |
| 06 Mon July 2026 | 23.40 | 41.95 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.10 | 39.25 | 0.3 |
| 09 Thu July 2026 | 29.05 | 31.60 | 0.46 |
| 08 Wed July 2026 | 17.00 | 54.40 | 0.33 |
| 07 Tue July 2026 | 31.60 | 27.30 | 0.38 |
| 06 Mon July 2026 | 31.80 | 30.70 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 29.70 | 27.90 | 0.57 |
| 09 Thu July 2026 | 39.80 | 22.55 | 0.7 |
| 08 Wed July 2026 | 23.95 | 41.65 | 0.57 |
| 07 Tue July 2026 | 42.75 | 18.75 | 0.73 |
| 06 Mon July 2026 | 42.55 | 21.60 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.05 | 19.35 | 1.02 |
| 09 Thu July 2026 | 52.40 | 15.45 | 0.98 |
| 08 Wed July 2026 | 33.15 | 31.10 | 0.9 |
| 07 Tue July 2026 | 56.25 | 12.45 | 0.97 |
| 06 Mon July 2026 | 55.30 | 14.75 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 54.45 | 13.20 | 1.32 |
| 09 Thu July 2026 | 68.00 | 10.65 | 1.37 |
| 08 Wed July 2026 | 44.45 | 22.70 | 1.23 |
| 07 Tue July 2026 | 71.90 | 8.30 | 1.37 |
| 06 Mon July 2026 | 70.60 | 9.95 | 1.3 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 69.75 | 8.85 | 2.52 |
| 09 Thu July 2026 | 84.75 | 7.35 | 2.37 |
| 08 Wed July 2026 | 57.90 | 15.95 | 1.6 |
| 07 Tue July 2026 | 88.40 | 5.40 | 1.69 |
| 06 Mon July 2026 | 87.80 | 6.60 | 1.71 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 88.05 | 5.95 | 1.35 |
| 09 Thu July 2026 | 102.30 | 5.00 | 1.07 |
| 08 Wed July 2026 | 73.10 | 11.30 | 2 |
| 07 Tue July 2026 | 107.90 | 3.60 | 2.12 |
| 06 Mon July 2026 | 105.10 | 4.45 | 2.08 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 105.15 | 4.15 | 4.01 |
| 09 Thu July 2026 | 121.25 | 3.60 | 4.01 |
| 08 Wed July 2026 | 89.75 | 7.80 | 3.42 |
| 07 Tue July 2026 | 124.80 | 2.55 | 3.26 |
| 06 Mon July 2026 | 122.85 | 3.00 | 3.37 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 123.20 | 3.00 | 2.68 |
| 09 Thu July 2026 | 139.70 | 2.65 | 2.1 |
| 08 Wed July 2026 | 106.55 | 5.25 | 2.03 |
| 07 Tue July 2026 | 157.40 | 1.70 | 1.95 |
| 06 Mon July 2026 | 142.35 | 2.15 | 1.92 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 180.00 | 2.30 | 2.58 |
| 09 Thu July 2026 | 180.00 | 2.05 | 1.66 |
| 08 Wed July 2026 | 180.00 | 3.65 | 1.68 |
| 07 Tue July 2026 | 180.00 | 1.20 | 1.92 |
| 06 Mon July 2026 | 162.00 | 1.50 | 1.96 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 135.70 | 1.35 | 189.5 |
| 09 Thu July 2026 | 135.70 | 1.50 | 187.25 |
| 08 Wed July 2026 | 135.70 | 2.30 | 187.5 |
| 07 Tue July 2026 | 135.70 | 0.75 | 186.25 |
| 06 Mon July 2026 | 135.70 | 1.05 | 191 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 183.00 | 1.10 | 66.4 |
| 09 Thu July 2026 | 221.85 | 1.20 | 73.44 |
| 08 Wed July 2026 | 221.95 | 1.45 | 90.25 |
| 07 Tue July 2026 | 221.95 | 0.60 | 91.13 |
| 06 Mon July 2026 | 152.40 | 0.70 | 123.5 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 219.60 | 0.95 | 3.34 |
| 09 Thu July 2026 | 219.60 | 0.95 | 3.2 |
| 08 Wed July 2026 | 219.60 | 1.35 | 3.18 |
| 07 Tue July 2026 | 219.60 | 0.45 | 3.2 |
| 06 Mon July 2026 | 218.85 | 0.55 | 3.43 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 199.00 | 0.45 | 40 |
| 09 Thu July 2026 | 199.00 | 0.45 | 40 |
| 08 Wed July 2026 | 199.00 | 1.00 | 40 |
| 07 Tue July 2026 | 199.00 | 0.45 | 42 |
| 06 Mon July 2026 | 199.00 | 0.60 | 26 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 282.20 | 0.60 | 4.33 |
| 09 Thu July 2026 | 282.20 | 0.55 | 4 |
| 08 Wed July 2026 | 282.20 | 0.55 | 5.33 |
| 07 Tue July 2026 | 282.20 | 0.55 | 3.67 |
| 06 Mon July 2026 | 282.20 | 0.55 | 3.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 262.15 | 0.45 | 0.57 |
| 09 Thu July 2026 | 262.15 | 0.45 | 0.57 |
| 08 Wed July 2026 | 262.15 | 0.45 | 0.57 |
| 07 Tue July 2026 | 296.15 | 0.70 | 0.71 |
| 06 Mon July 2026 | 275.00 | 0.70 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 256.50 | 0.70 | 38.25 |
| 09 Thu July 2026 | 256.50 | 0.60 | 36.25 |
| 08 Wed July 2026 | 256.50 | 0.60 | 24.75 |
| 07 Tue July 2026 | 256.50 | 0.40 | 24.5 |
| 06 Mon July 2026 | 256.50 | 0.45 | 24 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 265.00 | 0.70 | 3.33 |
| 09 Thu July 2026 | 265.00 | 0.40 | 2.33 |
| 08 Wed July 2026 | 265.00 | 0.40 | 2.33 |
| 07 Tue July 2026 | 265.00 | 0.40 | 2.33 |
| 06 Mon July 2026 | 265.00 | 0.40 | 2.33 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
