Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1790 and 1829.4
| Intraday Target 1 | 1759.27 |
| Intraday Target 2 | 1781.33 |
| Intraday Target 3 | 1798.6666666667 |
| Intraday Target 4 | 1820.73 |
| Intraday Target 5 | 1838.07 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.40 (0.12%) | 1781.10 | 1776.60 - 1816.00 | 0.7497 times | Thu 12 March 2026 | 1801.30 (-0.32%) | 1797.90 | 1791.00 - 1817.80 | 1.08 times | Wed 11 March 2026 | 1807.00 (-2.35%) | 1841.00 | 1799.50 - 1847.70 | 0.798 times | Tue 10 March 2026 | 1850.40 (-0.87%) | 1880.80 | 1846.50 - 1881.00 | 0.9813 times | Mon 09 March 2026 | 1866.70 (-0.22%) | 1831.00 | 1818.10 - 1872.40 | 0.6747 times | Fri 06 March 2026 | 1870.80 (-1.9%) | 1900.00 | 1867.10 - 1902.10 | 0.9107 times | Thu 05 March 2026 | 1907.00 (0.06%) | 1919.00 | 1897.20 - 1929.10 | 0.9526 times | Wed 04 March 2026 | 1905.90 (1.75%) | 1861.10 | 1815.30 - 1920.00 | 1.7187 times | Mon 02 March 2026 | 1873.20 (-0.32%) | 1850.10 | 1847.90 - 1895.90 | 0.9849 times | Fri 27 February 2026 | 1879.30 (-2.61%) | 1910.00 | 1870.10 - 1915.00 | 1.1495 times | Thu 26 February 2026 | 1929.60 (0.85%) | 1914.00 | 1904.50 - 1935.00 | 0.9022 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1737.8 and 1842.2
| Weekly Target 1 | 1715.93 |
| Weekly Target 2 | 1759.67 |
| Weekly Target 3 | 1820.3333333333 |
| Weekly Target 4 | 1864.07 |
| Weekly Target 5 | 1924.73 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.4008 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.4934 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.2727 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.5466 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.9925 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.2082 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 0.9206 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 0.8025 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.6622 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.7005 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.4747 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1713.75 and 1866.25
| Monthly Target 1 | 1683.87 |
| Monthly Target 2 | 1743.63 |
| Monthly Target 3 | 1836.3666666667 |
| Monthly Target 4 | 1896.13 |
| Monthly Target 5 | 1988.87 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.40 (-4.04%) | 1850.10 | 1776.60 - 1929.10 | 0.7838 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0887 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8729 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7463 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.8295 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7433 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7627 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.349 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8289 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9949 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.7205 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1615.8 and 1964.2
| Yearly Target 1 | 1553.27 |
| Yearly Target 2 | 1678.33 |
| Yearly Target 3 | 1901.6666666667 |
| Yearly Target 4 | 2026.73 |
| Yearly Target 5 | 2250.07 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1803.40 (-14.35%) | 2114.80 | 1776.60 - 2125.00 | 0.1767 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8109 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7818 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5958 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8433 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8399 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4289 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1515 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7404 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6309 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3476 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1865.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1843.05
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1920 and price is deviating by 74 points
Upper Bollinger band is at 2068 and lower is at 1772, while middle bands are at 1846 and 1994
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.57 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1825.76 |
| 12 day DMA | 1867.33 |
| 20 day DMA | 1919.43 |
| 35 day DMA | 1951.01 |
| 50 day DMA | 1980.08 |
| 100 day DMA | 2036.67 |
| 150 day DMA | 1995.87 |
| 200 day DMA | 1977.64 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.35 | 1834.82 | 1851.57 |
| 12 day EMA | 1865.64 | 1876.95 | 1890.7 |
| 20 day EMA | 1898.83 | 1908.87 | 1920.19 |
| 35 day EMA | 1939.68 | 1947.7 | 1956.32 |
| 50 day EMA | 1974.59 | 1981.57 | 1988.93 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.76 | 1839.24 | 1860.38 |
| 12 day SMA | 1867.33 | 1878.8 | 1895.13 |
| 20 day SMA | 1919.43 | 1929.98 | 1940.52 |
| 35 day SMA | 1951.01 | 1956.69 | 1962.25 |
| 50 day SMA | 1980.08 | 1986.12 | 1992.09 |
| 100 day SMA | 2036.67 | 2038.76 | 2040.42 |
| 150 day SMA | 1995.87 | 1996.73 | 1997.48 |
| 200 day SMA | 1977.64 | 1977.84 | 1978.07 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 29.08
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1804.20 | 1794.90 | 1787.90 to 1818.40 | 0.98 times |
| 12 Thu | 1807.30 | 1805.00 | 1797.50 to 1822.90 | 1 times |
| 11 Wed | 1811.30 | 1852.20 | 1806.60 to 1854.30 | 1.02 times |
| 10 Tue | 1859.10 | 1889.90 | 1854.00 to 1889.90 | 1.01 times |
| 09 Mon | 1874.30 | 1835.00 | 1825.50 to 1879.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1815.40 | 1809.20 | 1799.70 to 1830.30 | 1.19 times |
| 12 Thu | 1818.30 | 1809.40 | 1809.40 to 1833.70 | 1.16 times |
| 11 Wed | 1824.00 | 1858.00 | 1818.00 to 1865.40 | 1.04 times |
| 10 Tue | 1869.50 | 1898.00 | 1865.30 to 1900.00 | 0.95 times |
| 09 Mon | 1885.90 | 1862.40 | 1839.30 to 1890.30 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1826.20 | 1820.10 | 1819.80 to 1837.60 | 1.31 times |
| 12 Thu | 1826.90 | 1823.80 | 1820.00 to 1840.60 | 1.3 times |
| 11 Wed | 1831.40 | 1876.00 | 1830.00 to 1876.00 | 1.27 times |
| 10 Tue | 1882.80 | 1893.90 | 1876.50 to 1896.80 | 0.58 times |
| 09 Mon | 1895.30 | 1862.70 | 1851.00 to 1897.50 | 0.54 times |
Option chain for Bharti Airtel BHARTIARTL 30 Mon March 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 470.00 | 0.38 |
| 12 Thu March 2026 | 0.70 | 364.95 | 0.47 |
| 11 Wed March 2026 | 0.70 | 364.95 | 0.48 |
| 10 Tue March 2026 | 0.75 | 364.95 | 0.48 |
| 09 Mon March 2026 | 0.70 | 364.95 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 396.00 | 0.21 |
| 12 Thu March 2026 | 0.70 | 325.60 | 0.2 |
| 11 Wed March 2026 | 0.80 | 325.60 | 0.19 |
| 10 Tue March 2026 | 0.85 | 325.60 | 0.19 |
| 09 Mon March 2026 | 1.15 | 329.60 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 266.50 | 0.02 |
| 12 Thu March 2026 | 0.75 | 266.50 | 0.02 |
| 11 Wed March 2026 | 0.85 | 266.50 | 0.02 |
| 10 Tue March 2026 | 0.85 | 266.50 | 0.02 |
| 09 Mon March 2026 | 1.25 | 266.50 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 213.00 | 0.01 |
| 12 Thu March 2026 | 0.80 | 213.00 | 0.01 |
| 11 Wed March 2026 | 0.85 | 213.00 | 0.01 |
| 10 Tue March 2026 | 0.85 | 213.00 | 0.01 |
| 09 Mon March 2026 | 1.30 | 213.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 324.00 | 0.03 |
| 12 Thu March 2026 | 0.85 | 153.95 | 0.03 |
| 11 Wed March 2026 | 1.00 | 153.95 | 0.03 |
| 10 Tue March 2026 | 1.10 | 153.95 | 0.03 |
| 09 Mon March 2026 | 1.55 | 153.95 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 253.00 | 0.04 |
| 12 Thu March 2026 | 0.95 | 253.00 | 0.03 |
| 11 Wed March 2026 | 0.95 | 253.00 | 0.03 |
| 10 Tue March 2026 | 1.35 | 253.00 | 0.03 |
| 09 Mon March 2026 | 1.95 | 253.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 295.00 | 0.25 |
| 12 Thu March 2026 | 1.00 | 288.40 | 0.24 |
| 11 Wed March 2026 | 1.20 | 281.80 | 0.24 |
| 10 Tue March 2026 | 1.50 | 238.80 | 0.23 |
| 09 Mon March 2026 | 2.10 | 231.80 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 266.30 | 0.08 |
| 12 Thu March 2026 | 1.10 | 270.00 | 0.09 |
| 11 Wed March 2026 | 1.35 | 160.65 | 0.08 |
| 10 Tue March 2026 | 1.85 | 160.65 | 0.08 |
| 09 Mon March 2026 | 2.50 | 160.65 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 253.00 | 0.17 |
| 12 Thu March 2026 | 1.30 | 254.00 | 0.14 |
| 11 Wed March 2026 | 1.40 | 187.40 | 0.14 |
| 10 Tue March 2026 | 2.35 | 187.40 | 0.17 |
| 09 Mon March 2026 | 3.20 | 187.40 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 224.50 | 0.11 |
| 12 Thu March 2026 | 1.75 | 235.40 | 0.11 |
| 11 Wed March 2026 | 1.95 | 167.00 | 0.1 |
| 10 Tue March 2026 | 2.95 | 167.00 | 0.1 |
| 09 Mon March 2026 | 4.15 | 167.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 200.00 | 0.13 |
| 12 Thu March 2026 | 2.05 | 200.00 | 0.17 |
| 11 Wed March 2026 | 2.35 | 163.00 | 0.17 |
| 10 Tue March 2026 | 3.85 | 163.00 | 0.18 |
| 09 Mon March 2026 | 5.35 | 163.00 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.60 | 198.00 | 0.11 |
| 12 Thu March 2026 | 2.80 | 196.05 | 0.11 |
| 11 Wed March 2026 | 3.10 | 192.75 | 0.11 |
| 10 Tue March 2026 | 5.15 | 144.60 | 0.12 |
| 09 Mon March 2026 | 7.30 | 129.70 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.20 | 183.50 | 0.33 |
| 12 Thu March 2026 | 3.40 | 173.25 | 0.33 |
| 11 Wed March 2026 | 3.80 | 161.15 | 0.31 |
| 10 Tue March 2026 | 6.70 | 116.40 | 0.32 |
| 09 Mon March 2026 | 9.70 | 116.40 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 155.00 | 0.21 |
| 12 Thu March 2026 | 4.40 | 158.10 | 0.2 |
| 11 Wed March 2026 | 5.05 | 144.55 | 0.2 |
| 10 Tue March 2026 | 9.00 | 108.65 | 0.23 |
| 09 Mon March 2026 | 13.05 | 99.00 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.10 | 140.15 | 0.18 |
| 12 Thu March 2026 | 5.65 | 138.15 | 0.19 |
| 11 Wed March 2026 | 6.80 | 134.25 | 0.21 |
| 10 Tue March 2026 | 12.30 | 87.75 | 0.24 |
| 09 Mon March 2026 | 17.35 | 82.95 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.80 | 121.70 | 0.13 |
| 12 Thu March 2026 | 7.70 | 117.80 | 0.15 |
| 11 Wed March 2026 | 9.00 | 117.95 | 0.15 |
| 10 Tue March 2026 | 16.80 | 76.55 | 0.2 |
| 09 Mon March 2026 | 23.40 | 69.00 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.30 | 103.95 | 0.35 |
| 12 Thu March 2026 | 10.65 | 102.25 | 0.35 |
| 11 Wed March 2026 | 12.40 | 100.95 | 0.39 |
| 10 Tue March 2026 | 22.85 | 61.90 | 0.52 |
| 09 Mon March 2026 | 31.10 | 56.70 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.70 | 88.00 | 0.4 |
| 12 Thu March 2026 | 14.35 | 85.85 | 0.43 |
| 11 Wed March 2026 | 16.75 | 85.40 | 0.49 |
| 10 Tue March 2026 | 30.00 | 48.65 | 0.65 |
| 09 Mon March 2026 | 40.20 | 46.40 | 1.16 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.30 | 71.90 | 0.63 |
| 12 Thu March 2026 | 19.70 | 72.65 | 0.63 |
| 11 Wed March 2026 | 22.50 | 70.70 | 0.66 |
| 10 Tue March 2026 | 39.85 | 39.80 | 0.8 |
| 09 Mon March 2026 | 51.25 | 37.00 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.45 | 58.90 | 0.7 |
| 12 Thu March 2026 | 26.60 | 57.85 | 0.71 |
| 11 Wed March 2026 | 29.90 | 57.85 | 0.68 |
| 10 Tue March 2026 | 50.90 | 30.60 | 1.57 |
| 09 Mon March 2026 | 63.50 | 29.30 | 1.69 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.45 | 46.85 | 0.79 |
| 12 Thu March 2026 | 34.85 | 47.05 | 0.82 |
| 11 Wed March 2026 | 39.05 | 46.30 | 0.86 |
| 10 Tue March 2026 | 63.65 | 23.35 | 1.19 |
| 09 Mon March 2026 | 77.35 | 23.15 | 1.15 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.55 | 36.95 | 1.98 |
| 12 Thu March 2026 | 45.15 | 37.15 | 2.92 |
| 11 Wed March 2026 | 49.60 | 37.50 | 3.73 |
| 10 Tue March 2026 | 77.95 | 18.00 | 4.42 |
| 09 Mon March 2026 | 92.60 | 18.20 | 4.58 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 53.40 | 28.85 | 2.97 |
| 12 Thu March 2026 | 57.30 | 29.20 | 2.51 |
| 11 Wed March 2026 | 62.35 | 29.90 | 2.73 |
| 10 Tue March 2026 | 94.50 | 13.40 | 25.05 |
| 09 Mon March 2026 | 106.10 | 14.35 | 69 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 67.15 | 22.30 | 2.99 |
| 12 Thu March 2026 | 70.15 | 22.65 | 3.29 |
| 11 Wed March 2026 | 75.60 | 23.95 | 4.45 |
| 10 Tue March 2026 | 112.05 | 10.20 | 17.13 |
| 09 Mon March 2026 | 125.55 | 11.30 | 20.83 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 159.80 | 17.40 | 173.5 |
| 12 Thu March 2026 | 159.80 | 17.80 | 159.5 |
| 11 Wed March 2026 | 159.80 | 18.80 | 159.25 |
| 10 Tue March 2026 | 159.80 | 7.70 | 90.75 |
| 09 Mon March 2026 | 159.80 | 8.70 | 93.75 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 105.45 | 13.40 | 63.58 |
| 12 Thu March 2026 | 105.45 | 13.80 | 70.89 |
| 11 Wed March 2026 | 105.45 | 14.55 | 68.37 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 115.25 | 10.30 | 59.15 |
| 12 Thu March 2026 | 116.70 | 10.80 | 43.93 |
| 11 Wed March 2026 | 124.00 | 11.30 | 164 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 164.30 | 8.10 | 62 |
| 12 Thu March 2026 | 164.30 | 8.70 | 67.2 |
| 11 Wed March 2026 | 164.30 | 9.00 | 94.8 |
| 10 Tue March 2026 | 164.30 | 3.25 | 86.4 |
| 09 Mon March 2026 | 164.30 | 4.25 | 89.4 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 201.35 | 5.05 | 81.2 |
| 12 Thu March 2026 | 201.35 | 5.55 | 191.4 |
| 11 Wed March 2026 | 201.35 | 5.90 | 214.8 |
| 10 Tue March 2026 | 201.35 | 2.25 | 35.6 |
| 09 Mon March 2026 | 201.35 | 3.00 | 35.4 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
