Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1947.15 and 1995.55
| Intraday Target 1 | 1907.7 |
| Intraday Target 2 | 1938.2 |
| Intraday Target 3 | 1956.1 |
| Intraday Target 4 | 1986.6 |
| Intraday Target 5 | 2004.5 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1968.70 (0.04%) | 1925.60 | 1925.60 - 1974.00 | 1.092 times | Thu 29 January 2026 | 1967.90 (0.52%) | 1964.00 | 1939.00 - 1970.50 | 0.862 times | Wed 28 January 2026 | 1957.70 (-0.8%) | 1995.00 | 1939.00 - 1995.00 | 1.3398 times | Tue 27 January 2026 | 1973.40 (-0.57%) | 1972.10 | 1962.70 - 2003.80 | 1.4938 times | Fri 23 January 2026 | 1984.70 (-0.87%) | 2009.00 | 1980.10 - 2011.70 | 0.6169 times | Thu 22 January 2026 | 2002.20 (0.31%) | 2008.80 | 1990.00 - 2018.90 | 0.9554 times | Wed 21 January 2026 | 1996.10 (0.01%) | 1977.00 | 1967.00 - 2007.10 | 1.1302 times | Tue 20 January 2026 | 1996.00 (-0.7%) | 2018.00 | 1977.10 - 2018.00 | 0.8637 times | Mon 19 January 2026 | 2010.00 (-0.32%) | 2023.00 | 1996.30 - 2023.00 | 0.6072 times | Fri 16 January 2026 | 2016.40 (-0.3%) | 2020.00 | 1988.70 - 2029.70 | 1.039 times | Wed 14 January 2026 | 2022.50 (-0.22%) | 2015.10 | 2008.70 - 2034.00 | 0.6883 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1908.05 and 1986.25
| Weekly Target 1 | 1887.83 |
| Weekly Target 2 | 1928.27 |
| Weekly Target 3 | 1966.0333333333 |
| Weekly Target 4 | 2006.47 |
| Weekly Target 5 | 2044.23 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 1.1638 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 1.0145 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.8372 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.8856 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.6001 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.5606 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 1.0119 times | Fri 12 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.6708 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.8139 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 2.4416 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.3324 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1847.45 and 2046.85
| Monthly Target 1 | 1807.03 |
| Monthly Target 2 | 1887.87 |
| Monthly Target 3 | 2006.4333333333 |
| Monthly Target 4 | 2087.27 |
| Monthly Target 5 | 2205.83 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8074 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6903 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6922 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6875 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7054 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2478 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7667 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9202 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.5914 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.891 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.8714 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1847.45 and 2046.85
| Yearly Target 1 | 1807.03 |
| Yearly Target 2 | 1887.87 |
| Yearly Target 3 | 2006.4333333333 |
| Yearly Target 4 | 2087.27 |
| Yearly Target 5 | 2205.83 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.0569 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8208 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7913 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.603 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8536 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8623 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4585 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1655 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7494 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6386 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3518 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1995.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2029 and price is deviating by 50 points
Upper Bollinger band is at 2129 and lower is at 1929, while middle bands are at 1979 and 2079
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.97 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1970.48 |
| 12 day DMA | 1993.54 |
| 20 day DMA | 2028.56 |
| 35 day DMA | 2058.02 |
| 50 day DMA | 2076.75 |
| 100 day DMA | 2030.37 |
| 150 day DMA | 1997.78 |
| 200 day DMA | 1962.01 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.4 | 1975.75 | 1979.68 |
| 12 day EMA | 1995.36 | 2000.2 | 2006.07 |
| 20 day EMA | 2017.13 | 2022.23 | 2027.95 |
| 35 day EMA | 2043.58 | 2047.99 | 2052.71 |
| 50 day EMA | 2068.49 | 2072.56 | 2076.83 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.48 | 1977.18 | 1982.82 |
| 12 day SMA | 1993.54 | 1999.82 | 2004.75 |
| 20 day SMA | 2028.56 | 2035.4 | 2042 |
| 35 day SMA | 2058.02 | 2061.48 | 2064.86 |
| 50 day SMA | 2076.75 | 2080.36 | 2083.24 |
| 100 day SMA | 2030.37 | 2029.49 | 2028.65 |
| 150 day SMA | 1997.78 | 1997.54 | 1997.33 |
| 200 day SMA | 1962.01 | 1960.74 | 1959.5 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 31.74
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1974.40 | 1968.90 | 1951.00 to 1977.80 | 1.04 times |
| 29 Thu | 1974.10 | 1969.90 | 1945.90 to 1976.80 | 1.05 times |
| 28 Wed | 1968.80 | 1994.80 | 1951.10 to 2004.70 | 1.05 times |
| 27 Tue | 1987.30 | 2001.30 | 1973.40 to 2017.00 | 1.03 times |
| 23 Fri | 1997.80 | 2015.10 | 1992.00 to 2020.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1985.50 | 1964.60 | 1964.60 to 1988.80 | 1.18 times |
| 29 Thu | 1984.60 | 1974.80 | 1958.00 to 1986.90 | 1.09 times |
| 28 Wed | 1980.30 | 2011.80 | 1961.20 to 2011.80 | 1.05 times |
| 27 Tue | 1999.00 | 2010.60 | 1985.00 to 2025.70 | 0.89 times |
| 23 Fri | 2006.80 | 2023.90 | 2000.70 to 2026.50 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1993.10 | 1990.70 | 1985.00 to 1995.00 | 1.16 times |
| 29 Thu | 1994.80 | 1991.00 | 1970.00 to 1996.20 | 1.08 times |
| 28 Wed | 1988.30 | 2007.50 | 1972.30 to 2007.50 | 0.77 times |
Option chain for Bharti Airtel BHARTIARTL 24 Tue February 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.70 | 415.65 | 0.04 |
| 29 Thu January 2026 | 0.65 | 415.65 | 0.05 |
| 28 Wed January 2026 | 0.85 | 415.65 | 0.05 |
| 27 Tue January 2026 | 1.15 | 403.75 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.00 | 306.20 | 0.04 |
| 29 Thu January 2026 | 0.95 | 306.20 | 0.04 |
| 28 Wed January 2026 | 1.25 | 306.20 | 0.02 |
| 27 Tue January 2026 | 1.65 | 306.20 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.65 | 205.00 | 0 |
| 29 Thu January 2026 | 1.85 | 205.00 | 0 |
| 28 Wed January 2026 | 2.50 | 205.00 | 0.03 |
| 27 Tue January 2026 | 3.50 | 205.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.30 | 230.00 | 0.24 |
| 29 Thu January 2026 | 2.50 | 230.00 | 0.41 |
| 28 Wed January 2026 | 3.10 | 230.00 | 0.51 |
| 27 Tue January 2026 | 4.35 | 217.90 | 0.64 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.05 | 168.00 | 0 |
| 29 Thu January 2026 | 3.25 | 168.00 | 0.01 |
| 28 Wed January 2026 | 3.85 | 168.00 | 0.01 |
| 27 Tue January 2026 | 5.25 | 168.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.05 | 180.00 | 0.07 |
| 29 Thu January 2026 | 4.30 | 180.00 | 0.08 |
| 28 Wed January 2026 | 4.85 | 180.00 | 0.07 |
| 27 Tue January 2026 | 6.75 | 180.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.60 | 173.90 | 0.32 |
| 29 Thu January 2026 | 5.85 | 173.90 | 0.32 |
| 28 Wed January 2026 | 6.40 | 169.00 | 0.15 |
| 27 Tue January 2026 | 8.80 | 169.00 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.45 | 157.30 | 0.28 |
| 29 Thu January 2026 | 7.80 | 157.30 | 0.33 |
| 28 Wed January 2026 | 8.30 | 157.30 | 0.43 |
| 27 Tue January 2026 | 11.00 | 147.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.95 | 133.05 | 0.31 |
| 29 Thu January 2026 | 10.40 | 133.00 | 0.34 |
| 28 Wed January 2026 | 10.75 | 140.50 | 0.36 |
| 27 Tue January 2026 | 14.25 | 123.60 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.75 | 118.40 | 0.11 |
| 29 Thu January 2026 | 13.60 | 121.75 | 0.25 |
| 28 Wed January 2026 | 14.00 | 135.85 | 0.3 |
| 27 Tue January 2026 | 18.20 | 107.65 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16.95 | 101.50 | 0.25 |
| 29 Thu January 2026 | 17.90 | 101.55 | 0.24 |
| 28 Wed January 2026 | 18.15 | 118.00 | 0.26 |
| 27 Tue January 2026 | 23.05 | 92.80 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 21.95 | 85.40 | 0.28 |
| 29 Thu January 2026 | 23.15 | 88.35 | 0.3 |
| 28 Wed January 2026 | 23.05 | 91.90 | 0.25 |
| 27 Tue January 2026 | 29.30 | 79.50 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 28.40 | 75.05 | 0.45 |
| 29 Thu January 2026 | 29.65 | 74.80 | 0.47 |
| 28 Wed January 2026 | 29.35 | 80.50 | 0.43 |
| 27 Tue January 2026 | 36.65 | 68.05 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36.40 | 61.05 | 0.57 |
| 29 Thu January 2026 | 37.55 | 62.20 | 0.59 |
| 28 Wed January 2026 | 36.85 | 67.10 | 0.61 |
| 27 Tue January 2026 | 45.75 | 56.05 | 0.88 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 45.25 | 51.75 | 0.68 |
| 29 Thu January 2026 | 46.55 | 51.45 | 0.69 |
| 28 Wed January 2026 | 45.50 | 55.30 | 0.77 |
| 27 Tue January 2026 | 55.90 | 45.55 | 1.04 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 55.65 | 42.10 | 1.07 |
| 29 Thu January 2026 | 57.10 | 42.05 | 0.95 |
| 28 Wed January 2026 | 55.15 | 46.05 | 0.87 |
| 27 Tue January 2026 | 67.05 | 37.85 | 3.48 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 66.85 | 33.10 | 0.99 |
| 29 Thu January 2026 | 68.80 | 33.80 | 1.1 |
| 28 Wed January 2026 | 67.25 | 36.95 | 1 |
| 27 Tue January 2026 | 77.65 | 30.95 | 5.35 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 79.90 | 26.60 | 1.57 |
| 29 Thu January 2026 | 82.20 | 26.90 | 1.86 |
| 28 Wed January 2026 | 78.40 | 29.65 | 2.5 |
| 27 Tue January 2026 | 89.70 | 24.80 | 19.83 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 95.55 | 21.40 | 1.77 |
| 29 Thu January 2026 | 96.75 | 21.35 | 1.64 |
| 28 Wed January 2026 | 94.80 | 23.50 | 2.1 |
| 27 Tue January 2026 | 109.75 | 20.00 | 1.81 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 107.75 | 16.60 | 6.13 |
| 29 Thu January 2026 | 106.80 | 16.65 | 12.78 |
| 28 Wed January 2026 | 121.75 | 18.35 | 41.17 |
| 27 Tue January 2026 | 121.75 | 16.00 | 48.83 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 126.70 | 13.15 | 165 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 139.95 | 9.95 | 155.5 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 194.00 | 5.80 | 12.7 |
| 29 Thu January 2026 | 194.00 | 5.55 | 13.65 |
| 28 Wed January 2026 | 194.00 | 6.60 | 14.33 |
| 27 Tue January 2026 | 194.00 | 6.80 | 7.46 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 247.55 | 3.55 | 181 |
| 29 Thu January 2026 | 247.55 | 3.10 | 173.5 |
| 28 Wed January 2026 | 247.55 | 3.80 | 128 |
| 27 Tue January 2026 | 247.55 | 4.45 | 17.5 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
