BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1503.05 and 1541.75
| Daily Target 1 | 1495.57 |
| Daily Target 2 | 1510.53 |
| Daily Target 3 | 1534.2666666667 |
| Daily Target 4 | 1549.23 |
| Daily Target 5 | 1572.97 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1525.50 (-0.75%) | 1537.00 | 1519.30 - 1558.00 | 1.2109 times | Mon 18 November 2024 | 1537.00 (-0.87%) | 1568.95 | 1529.45 - 1568.95 | 0.9349 times | Thu 14 November 2024 | 1550.50 (0%) | 1550.00 | 1536.55 - 1568.00 | 0.9976 times | Wed 13 November 2024 | 1550.45 (-0.33%) | 1559.90 | 1546.35 - 1572.50 | 1.1291 times | Tue 12 November 2024 | 1555.65 (-0.31%) | 1568.80 | 1550.10 - 1595.00 | 0.8696 times | Mon 11 November 2024 | 1560.55 (-0.6%) | 1561.00 | 1551.80 - 1581.60 | 0.7113 times | Fri 08 November 2024 | 1569.90 (-0.37%) | 1571.00 | 1558.85 - 1579.50 | 0.601 times | Thu 07 November 2024 | 1575.80 (-1.44%) | 1595.95 | 1569.65 - 1608.55 | 1.0018 times | Wed 06 November 2024 | 1598.80 (1.29%) | 1583.00 | 1566.50 - 1610.75 | 1.2873 times | Tue 05 November 2024 | 1578.40 (-0.81%) | 1583.25 | 1566.00 - 1593.90 | 1.2565 times | Mon 04 November 2024 | 1591.25 (-1.56%) | 1619.15 | 1573.05 - 1623.85 | 1.1829 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1497.58 and 1547.23
| Weekly Target 1 | 1488.27 |
| Weekly Target 2 | 1506.88 |
| Weekly Target 3 | 1537.9166666667 |
| Weekly Target 4 | 1556.53 |
| Weekly Target 5 | 1587.57 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1525.50 (-1.61%) | 1568.95 | 1519.30 - 1568.95 | 0.4724 times | Thu 14 November 2024 | 1550.50 (-1.24%) | 1561.00 | 1536.55 - 1595.00 | 0.8162 times | Fri 08 November 2024 | 1569.90 (-2.88%) | 1619.15 | 1558.85 - 1623.85 | 1.1733 times | Fri 01 November 2024 | 1616.45 (-2.97%) | 1658.15 | 1602.15 - 1677.85 | 0.8387 times | Fri 25 October 2024 | 1666.00 (-2.45%) | 1705.55 | 1655.85 - 1712.90 | 0.7168 times | Fri 18 October 2024 | 1707.85 (1.21%) | 1686.00 | 1679.35 - 1742.25 | 0.8457 times | Fri 11 October 2024 | 1687.40 (2.83%) | 1651.00 | 1642.45 - 1704.60 | 0.9163 times | Fri 04 October 2024 | 1640.90 (-5.4%) | 1714.00 | 1630.15 - 1733.00 | 1.1253 times | Fri 27 September 2024 | 1734.60 (1.33%) | 1719.00 | 1719.00 - 1779.00 | 1.3304 times | Fri 20 September 2024 | 1711.75 (4.73%) | 1634.45 | 1630.10 - 1723.40 | 1.7649 times | Fri 13 September 2024 | 1634.45 (6.18%) | 1523.25 | 1523.25 - 1654.90 | 1.448 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1468.88 and 1575.93
| Monthly Target 1 | 1450 |
| Monthly Target 2 | 1487.75 |
| Monthly Target 3 | 1557.05 |
| Monthly Target 4 | 1594.8 |
| Monthly Target 5 | 1664.1 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1525.50 (-5.4%) | 1620.00 | 1519.30 - 1626.35 | 0.4278 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7151 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.0273 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.2885 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.8832 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.6862 times | Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.0522 times | Tue 30 April 2024 | 1322.30 (7.63%) | 1228.00 | 1183.10 - 1354.00 | 1.0624 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 0.9771 times | Thu 29 February 2024 | 1123.35 (-4.04%) | 1165.05 | 1097.65 - 1175.20 | 0.8803 times | Wed 31 January 2024 | 1170.70 (13.42%) | 1031.95 | 1007.00 - 1200.65 | 0.916 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1568.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1604 and price is deviating by 52 points
Upper Bollinger band is at 1707 and lower is at 1502, while middle bands are at 1553 and 1656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.79 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1543.82 |
| 12 day DMA | 1567.52 |
| 20 day DMA | 1603.96 |
| 35 day DMA | 1640.38 |
| 50 day DMA | 1649.89 |
| 100 day DMA | 1567.01 |
| 150 day DMA | 1499.65 |
| 200 day DMA | 1419.53 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.05 | 1551.82 | 1559.23 |
| 12 day EMA | 1568.94 | 1576.83 | 1584.07 |
| 20 day EMA | 1591.52 | 1598.47 | 1604.94 |
| 35 day EMA | 1611.71 | 1616.79 | 1621.49 |
| 50 day EMA | 1631.57 | 1635.9 | 1639.93 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.82 | 1550.83 | 1557.41 |
| 12 day SMA | 1567.52 | 1574.78 | 1582.81 |
| 20 day SMA | 1603.96 | 1612.31 | 1620.85 |
| 35 day SMA | 1640.38 | 1646.35 | 1653.04 |
| 50 day SMA | 1649.89 | 1650.17 | 1650.37 |
| 100 day SMA | 1567.01 | 1565.94 | 1565.11 |
| 150 day SMA | 1499.65 | 1498.08 | 1496.27 |
| 200 day SMA | 1419.53 | 1417.47 | 1415.54 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 17.70 and PE is: 86.19
Last quarter profit: (June 2024 quarter) 4717.50 crores (-8.78%)
Debt: 215592.30 in crores
Market capitalization: 979232.45
EPS is 13.20 and PE is: 115.57
Last quarter profit: (March 2024 quarter) 2068.20 crores (29.63%)
Debt: 215592.30 in crores
Market capitalization: 817555.01
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1528.70 | 1541.85 | 1522.30 to 1561.85 | 1.02 times |
| 18 Mon | 1539.25 | 1572.50 | 1531.55 to 1572.50 | 1 times |
| 14 Thu | 1553.35 | 1560.90 | 1541.60 to 1560.90 | 1 times |
| 13 Wed | 1552.90 | 1561.45 | 1548.75 to 1573.75 | 0.99 times |
| 12 Tue | 1558.00 | 1574.00 | 1554.00 to 1597.95 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1536.50 | 1549.35 | 1530.90 to 1570.20 | 1.93 times |
| 18 Mon | 1546.80 | 1569.70 | 1541.00 to 1570.90 | 1.08 times |
| 14 Thu | 1563.25 | 1562.00 | 1551.00 to 1568.50 | 0.87 times |
| 13 Wed | 1562.90 | 1549.65 | 1549.60 to 1583.00 | 0.78 times |
| 12 Tue | 1568.40 | 1582.85 | 1564.75 to 1607.00 | 0.35 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1546.85 | 1573.00 | 1542.90 to 1580.00 | 1.06 times |
| 18 Mon | 1559.25 | 1578.40 | 1553.65 to 1578.40 | 1.06 times |
| 14 Thu | 1573.65 | 1569.25 | 1569.25 to 1576.50 | 0.97 times |
| 13 Wed | 1573.05 | 1585.00 | 1570.15 to 1589.65 | 0.96 times |
| 12 Tue | 1576.00 | 1601.20 | 1575.00 to 1617.70 | 0.95 times |
Option chain for Bharti Airtel BHARTIARTL 28 Thu November 2024 expiry
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 323.00 | 1 |
| 18 Mon November 2024 | 0.20 | 323.00 | 1 |
| 14 Thu November 2024 | 0.20 | 323.00 | 1 |
| 13 Wed November 2024 | 0.20 | 323.00 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 231.00 | 0.01 |
| 18 Mon November 2024 | 0.30 | 231.00 | 0.01 |
| 14 Thu November 2024 | 0.45 | 231.00 | 0.01 |
| 13 Wed November 2024 | 0.45 | 231.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 200.00 | 0.98 |
| 18 Mon November 2024 | 0.35 | 200.00 | 0.98 |
| 14 Thu November 2024 | 0.50 | 200.00 | 0.91 |
| 13 Wed November 2024 | 0.60 | 200.00 | 0.85 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 215.00 | 0.09 |
| 18 Mon November 2024 | 0.40 | 215.00 | 0.08 |
| 14 Thu November 2024 | 0.65 | 215.00 | 0.08 |
| 13 Wed November 2024 | 0.75 | 215.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 180.45 | 0.07 |
| 18 Mon November 2024 | 0.55 | 180.45 | 0.07 |
| 14 Thu November 2024 | 0.85 | 180.45 | 0.06 |
| 13 Wed November 2024 | 0.85 | 180.45 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 138.55 | 0.05 |
| 18 Mon November 2024 | 0.55 | 138.55 | 0.05 |
| 14 Thu November 2024 | 0.90 | 138.55 | 0.05 |
| 13 Wed November 2024 | 0.85 | 138.55 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 201.15 | 0.18 |
| 18 Mon November 2024 | 0.45 | 201.15 | 0.17 |
| 14 Thu November 2024 | 0.75 | 178.00 | 0.16 |
| 13 Wed November 2024 | 1.00 | 178.00 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 161.00 | 0.06 |
| 18 Mon November 2024 | 0.55 | 150.10 | 0.06 |
| 14 Thu November 2024 | 1.00 | 150.10 | 0.05 |
| 13 Wed November 2024 | 1.20 | 150.10 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 140.45 | 0.1 |
| 18 Mon November 2024 | 0.75 | 161.15 | 0.09 |
| 14 Thu November 2024 | 1.15 | 146.05 | 0.09 |
| 13 Wed November 2024 | 1.55 | 144.20 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 153.25 | 0.15 |
| 18 Mon November 2024 | 0.75 | 138.60 | 0.15 |
| 14 Thu November 2024 | 1.40 | 138.60 | 0.13 |
| 13 Wed November 2024 | 1.90 | 126.15 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.90 | 113.00 | 0.09 |
| 18 Mon November 2024 | 1.00 | 126.55 | 0.1 |
| 14 Thu November 2024 | 1.75 | 108.15 | 0.1 |
| 13 Wed November 2024 | 2.65 | 107.15 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.00 | 115.10 | 0.15 |
| 18 Mon November 2024 | 1.25 | 100.35 | 0.15 |
| 14 Thu November 2024 | 2.35 | 90.10 | 0.14 |
| 13 Wed November 2024 | 3.55 | 90.30 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 94.05 | 0.06 |
| 18 Mon November 2024 | 1.60 | 82.95 | 0.06 |
| 14 Thu November 2024 | 3.40 | 69.80 | 0.06 |
| 13 Wed November 2024 | 5.15 | 72.75 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.50 | 73.45 | 0.45 |
| 18 Mon November 2024 | 3.00 | 63.50 | 0.45 |
| 14 Thu November 2024 | 6.15 | 52.15 | 0.48 |
| 13 Wed November 2024 | 8.55 | 55.20 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.75 | 56.85 | 0.31 |
| 18 Mon November 2024 | 5.85 | 46.60 | 0.36 |
| 14 Thu November 2024 | 11.30 | 37.55 | 0.41 |
| 13 Wed November 2024 | 14.35 | 40.85 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.95 | 39.60 | 0.5 |
| 18 Mon November 2024 | 11.35 | 32.45 | 0.62 |
| 14 Thu November 2024 | 19.50 | 25.85 | 0.98 |
| 13 Wed November 2024 | 22.85 | 29.60 | 1.05 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 16.10 | 25.60 | 0.71 |
| 18 Mon November 2024 | 20.20 | 21.30 | 0.75 |
| 14 Thu November 2024 | 30.80 | 17.35 | 1.48 |
| 13 Wed November 2024 | 33.90 | 20.90 | 2.31 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 26.10 | 17.15 | 1.36 |
| 18 Mon November 2024 | 32.35 | 13.45 | 2.5 |
| 14 Thu November 2024 | 44.65 | 11.35 | 4.08 |
| 13 Wed November 2024 | 47.50 | 14.40 | 3.75 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 39.20 | 11.15 | 3.46 |
| 18 Mon November 2024 | 47.20 | 8.80 | 3.6 |
| 14 Thu November 2024 | 60.10 | 7.30 | 3.25 |
| 13 Wed November 2024 | 62.75 | 9.85 | 3.79 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 54.75 | 6.45 | 6.39 |
| 18 Mon November 2024 | 63.95 | 5.25 | 8.75 |
| 14 Thu November 2024 | 77.30 | 4.35 | 10.12 |
| 13 Wed November 2024 | 79.10 | 6.70 | 10.29 |
BhartiAirtel BHARTIARTL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 83.50 | 3.80 | 83.78 |
| 18 Mon November 2024 | 83.50 | 3.15 | 77.33 |
| 14 Thu November 2024 | 96.55 | 2.45 | 96.14 |
| 13 Wed November 2024 | 96.55 | 4.30 | 59.29 |
BhartiAirtel BHARTIARTL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 88.30 | 2.00 | 56.45 |
| 18 Mon November 2024 | 115.85 | 1.75 | 68.88 |
| 14 Thu November 2024 | 115.85 | 1.35 | 79.5 |
| 13 Wed November 2024 | 115.85 | 2.75 | 66.13 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 138.00 | 0.60 | 20.21 |
| 18 Mon November 2024 | 138.00 | 0.60 | 20.66 |
| 14 Thu November 2024 | 152.60 | 0.45 | 16.44 |
| 13 Wed November 2024 | 152.60 | 1.05 | 16.31 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance