Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1810.85 and 1843.45
| Intraday Target 1 | 1804.8 |
| Intraday Target 2 | 1816.9 |
| Intraday Target 3 | 1837.4 |
| Intraday Target 4 | 1849.5 |
| Intraday Target 5 | 1870 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1829.00 (-1.4%) | 1850.20 | 1825.30 - 1857.90 | 0.5826 times | Tue 21 April 2026 | 1855.00 (0.48%) | 1830.00 | 1830.00 - 1868.90 | 1.0742 times | Mon 20 April 2026 | 1846.10 (-0.04%) | 1865.00 | 1839.20 - 1865.00 | 0.947 times | Fri 17 April 2026 | 1846.90 (0.34%) | 1837.10 | 1829.70 - 1851.40 | 0.7524 times | Thu 16 April 2026 | 1840.60 (-0.81%) | 1863.50 | 1823.20 - 1864.90 | 1.626 times | Wed 15 April 2026 | 1855.70 (-0.81%) | 1880.50 | 1853.60 - 1890.90 | 1.1319 times | Mon 13 April 2026 | 1870.90 (0.05%) | 1838.00 | 1838.00 - 1893.70 | 1.0626 times | Fri 10 April 2026 | 1870.00 (0.57%) | 1868.00 | 1859.90 - 1874.60 | 0.6001 times | Thu 09 April 2026 | 1859.40 (-0.12%) | 1869.90 | 1846.10 - 1869.90 | 1.036 times | Wed 08 April 2026 | 1861.60 (1.71%) | 1864.00 | 1840.20 - 1871.50 | 1.1871 times | Tue 07 April 2026 | 1830.30 (2.09%) | 1788.10 | 1772.00 - 1840.00 | 1.0304 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1805.35 and 1848.95
| Weekly Target 1 | 1797.47 |
| Weekly Target 2 | 1813.23 |
| Weekly Target 3 | 1841.0666666667 |
| Weekly Target 4 | 1856.83 |
| Weekly Target 5 | 1884.67 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1829.00 (-0.97%) | 1865.00 | 1825.30 - 1868.90 | 0.6077 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0674 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0952 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8558 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2284 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0212 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2256 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.3067 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.1136 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.4783 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.8684 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1787.95 and 1934.75
| Monthly Target 1 | 1676.4 |
| Monthly Target 2 | 1752.7 |
| Monthly Target 3 | 1823.2 |
| Monthly Target 4 | 1899.5 |
| Monthly Target 5 | 1970 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1829.00 (2.61%) | 1811.00 | 1746.90 - 1893.70 | 0.9396 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4649 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0059 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8065 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6895 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6902 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6867 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7046 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2463 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7658 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9192 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1598.9 and 1977
| Yearly Target 1 | 1522.2 |
| Yearly Target 2 | 1675.6 |
| Yearly Target 3 | 1900.3 |
| Yearly Target 4 | 2053.7 |
| Yearly Target 5 | 2278.4 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1829.00 (-13.14%) | 2114.80 | 1746.90 - 2125.00 | 0.2903 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8016 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7728 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5889 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8335 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8186 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4008 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1381 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7318 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6236 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3436 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1842.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1835.05
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1832 and price is deviating by 30 points
Upper Bollinger band is at 1891 and lower is at 1774, while middle bands are at 1803 and 1861
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.6 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1843.52 |
| 12 day DMA | 1846.53 |
| 20 day DMA | 1831.76 |
| 35 day DMA | 1840.8 |
| 50 day DMA | 1888.58 |
| 100 day DMA | 1975.71 |
| 150 day DMA | 1985.57 |
| 200 day DMA | 1970.08 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.35 | 1850.53 | 1848.29 |
| 12 day EMA | 1842.62 | 1845.1 | 1843.3 |
| 20 day EMA | 1844.19 | 1845.79 | 1844.82 |
| 35 day EMA | 1867.59 | 1869.86 | 1870.74 |
| 50 day EMA | 1891.66 | 1894.22 | 1895.82 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.52 | 1848.86 | 1852.04 |
| 12 day SMA | 1846.53 | 1843.25 | 1837.16 |
| 20 day SMA | 1831.76 | 1831.66 | 1831.68 |
| 35 day SMA | 1840.8 | 1843.21 | 1845.67 |
| 50 day SMA | 1888.58 | 1892.51 | 1895.36 |
| 100 day SMA | 1975.71 | 1978.94 | 1982.02 |
| 150 day SMA | 1985.57 | 1985.98 | 1986.24 |
| 200 day SMA | 1970.08 | 1970.98 | 1971.84 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 34.32
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 27.05
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1831.50 | 1854.10 | 1828.50 to 1859.50 | 0.91 times |
| 21 Tue | 1858.60 | 1838.20 | 1838.20 to 1867.00 | 0.98 times |
| 20 Mon | 1845.60 | 1865.00 | 1841.00 to 1868.00 | 1.01 times |
| 17 Fri | 1849.00 | 1843.90 | 1833.90 to 1851.80 | 1.05 times |
| 16 Thu | 1844.00 | 1869.00 | 1829.00 to 1869.00 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1841.50 | 1863.70 | 1838.80 to 1870.00 | 1.29 times |
| 21 Tue | 1867.30 | 1855.90 | 1852.00 to 1877.30 | 1.03 times |
| 20 Mon | 1855.80 | 1872.70 | 1852.00 to 1873.00 | 0.93 times |
| 17 Fri | 1859.50 | 1851.40 | 1844.00 to 1862.00 | 0.9 times |
| 16 Thu | 1852.50 | 1875.30 | 1838.70 to 1875.30 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1852.80 | 1878.40 | 1850.00 to 1880.00 | 1.2 times |
| 21 Tue | 1879.20 | 1870.00 | 1870.00 to 1887.90 | 1.08 times |
| 20 Mon | 1868.70 | 1877.00 | 1863.50 to 1883.60 | 1.03 times |
| 17 Fri | 1870.80 | 1862.00 | 1859.00 to 1872.80 | 0.85 times |
| 16 Thu | 1865.90 | 1883.90 | 1851.00 to 1885.00 | 0.84 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 358.50 | 1.33 |
| 21 Tue April 2026 | 0.15 | 358.50 | 1.33 |
| 20 Mon April 2026 | 0.15 | 358.50 | 1.33 |
| 17 Fri April 2026 | 0.30 | 358.50 | 1.33 |
| 16 Thu April 2026 | 0.30 | 358.50 | 1.33 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 355.85 | 1.38 |
| 21 Tue April 2026 | 0.20 | 342.00 | 1.42 |
| 20 Mon April 2026 | 0.20 | 342.00 | 1.3 |
| 17 Fri April 2026 | 0.25 | 364.00 | 1.23 |
| 16 Thu April 2026 | 0.30 | 364.00 | 1.32 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 256.00 | 1.89 |
| 21 Tue April 2026 | 0.15 | 256.00 | 1.89 |
| 20 Mon April 2026 | 0.35 | 313.15 | 2 |
| 17 Fri April 2026 | 0.35 | 313.15 | 2 |
| 16 Thu April 2026 | 0.35 | 313.15 | 2 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 265.55 | 0.35 |
| 21 Tue April 2026 | 0.25 | 235.75 | 0.49 |
| 20 Mon April 2026 | 0.30 | 248.05 | 0.54 |
| 17 Fri April 2026 | 0.45 | 257.10 | 0.5 |
| 16 Thu April 2026 | 0.60 | 257.10 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 240.00 | 0.05 |
| 21 Tue April 2026 | 0.15 | 240.00 | 0.05 |
| 20 Mon April 2026 | 0.70 | 240.00 | 0.05 |
| 17 Fri April 2026 | 0.70 | 240.00 | 0.05 |
| 16 Thu April 2026 | 0.70 | 240.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 254.75 | 0.3 |
| 21 Tue April 2026 | 0.40 | 254.75 | 0.3 |
| 20 Mon April 2026 | 0.35 | 254.75 | 0.29 |
| 17 Fri April 2026 | 0.60 | 254.75 | 0.27 |
| 16 Thu April 2026 | 0.85 | 254.75 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.35 | 167.90 | 0.02 |
| 21 Tue April 2026 | 0.40 | 167.90 | 0.02 |
| 20 Mon April 2026 | 0.40 | 167.90 | 0.02 |
| 17 Fri April 2026 | 0.75 | 167.90 | 0.02 |
| 16 Thu April 2026 | 1.10 | 167.90 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 184.00 | 0.06 |
| 21 Tue April 2026 | 0.50 | 144.20 | 0.05 |
| 20 Mon April 2026 | 0.45 | 144.20 | 0.04 |
| 17 Fri April 2026 | 0.90 | 144.20 | 0.04 |
| 16 Thu April 2026 | 1.35 | 144.20 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 170.00 | 0.26 |
| 21 Tue April 2026 | 0.75 | 138.00 | 0.25 |
| 20 Mon April 2026 | 0.75 | 152.00 | 0.22 |
| 17 Fri April 2026 | 1.25 | 151.85 | 0.22 |
| 16 Thu April 2026 | 1.85 | 157.15 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.60 | 136.90 | 0.58 |
| 21 Tue April 2026 | 1.00 | 136.90 | 0.58 |
| 20 Mon April 2026 | 1.05 | 136.90 | 0.61 |
| 17 Fri April 2026 | 1.70 | 136.90 | 0.53 |
| 16 Thu April 2026 | 2.40 | 136.90 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.75 | 125.65 | 0.22 |
| 21 Tue April 2026 | 1.55 | 103.50 | 0.21 |
| 20 Mon April 2026 | 1.75 | 110.00 | 0.21 |
| 17 Fri April 2026 | 2.55 | 121.55 | 0.25 |
| 16 Thu April 2026 | 3.45 | 121.55 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.20 | 109.30 | 0.14 |
| 21 Tue April 2026 | 2.60 | 84.45 | 0.14 |
| 20 Mon April 2026 | 2.95 | 96.60 | 0.15 |
| 17 Fri April 2026 | 4.05 | 95.80 | 0.14 |
| 16 Thu April 2026 | 5.20 | 102.30 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.80 | 89.75 | 0.13 |
| 21 Tue April 2026 | 4.25 | 66.25 | 0.13 |
| 20 Mon April 2026 | 4.75 | 75.90 | 0.12 |
| 17 Fri April 2026 | 6.35 | 77.85 | 0.14 |
| 16 Thu April 2026 | 7.75 | 84.55 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.20 | 71.85 | 0.16 |
| 21 Tue April 2026 | 7.45 | 49.40 | 0.16 |
| 20 Mon April 2026 | 7.80 | 61.20 | 0.16 |
| 17 Fri April 2026 | 9.90 | 60.40 | 0.16 |
| 16 Thu April 2026 | 11.60 | 66.15 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.35 | 53.75 | 0.29 |
| 21 Tue April 2026 | 12.45 | 34.10 | 0.32 |
| 20 Mon April 2026 | 12.25 | 44.50 | 0.3 |
| 17 Fri April 2026 | 15.10 | 45.80 | 0.35 |
| 16 Thu April 2026 | 16.90 | 52.20 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.70 | 37.55 | 0.43 |
| 21 Tue April 2026 | 19.90 | 21.80 | 0.52 |
| 20 Mon April 2026 | 18.85 | 32.00 | 0.38 |
| 17 Fri April 2026 | 22.30 | 33.45 | 0.38 |
| 16 Thu April 2026 | 24.20 | 39.25 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.90 | 22.95 | 0.47 |
| 21 Tue April 2026 | 30.85 | 12.90 | 0.61 |
| 20 Mon April 2026 | 28.00 | 21.15 | 0.53 |
| 17 Fri April 2026 | 31.90 | 23.25 | 0.55 |
| 16 Thu April 2026 | 33.30 | 28.85 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.00 | 13.40 | 0.94 |
| 21 Tue April 2026 | 45.35 | 7.50 | 1.11 |
| 20 Mon April 2026 | 40.30 | 13.70 | 0.97 |
| 17 Fri April 2026 | 44.15 | 15.55 | 0.97 |
| 16 Thu April 2026 | 44.95 | 20.25 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 38.75 | 7.15 | 1.4 |
| 21 Tue April 2026 | 62.40 | 4.45 | 1.59 |
| 20 Mon April 2026 | 54.65 | 9.00 | 1.54 |
| 17 Fri April 2026 | 59.10 | 10.15 | 1.4 |
| 16 Thu April 2026 | 58.60 | 14.30 | 1.35 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 55.15 | 3.90 | 1.89 |
| 21 Tue April 2026 | 80.35 | 2.70 | 2.1 |
| 20 Mon April 2026 | 72.30 | 5.40 | 1.91 |
| 17 Fri April 2026 | 74.60 | 6.55 | 2.41 |
| 16 Thu April 2026 | 74.35 | 9.75 | 2.12 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 74.00 | 2.40 | 2.28 |
| 21 Tue April 2026 | 105.00 | 1.85 | 2.71 |
| 20 Mon April 2026 | 90.25 | 3.55 | 2.82 |
| 17 Fri April 2026 | 93.70 | 4.30 | 3.03 |
| 16 Thu April 2026 | 91.90 | 6.85 | 3.27 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 102.45 | 1.55 | 1.73 |
| 21 Tue April 2026 | 115.70 | 1.30 | 1.77 |
| 20 Mon April 2026 | 115.70 | 2.40 | 1.99 |
| 17 Fri April 2026 | 112.50 | 3.00 | 2.29 |
| 16 Thu April 2026 | 108.35 | 4.75 | 2.31 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 151.15 | 1.05 | 2.26 |
| 21 Tue April 2026 | 151.15 | 0.95 | 2.7 |
| 20 Mon April 2026 | 151.15 | 1.60 | 2.6 |
| 17 Fri April 2026 | 151.15 | 1.95 | 2.75 |
| 16 Thu April 2026 | 151.15 | 3.55 | 2.79 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 126.95 | 0.80 | 2.37 |
| 21 Tue April 2026 | 159.00 | 0.65 | 2.72 |
| 20 Mon April 2026 | 148.00 | 1.15 | 2.97 |
| 17 Fri April 2026 | 149.00 | 1.50 | 2.92 |
| 16 Thu April 2026 | 149.00 | 2.50 | 2.93 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 158.00 | 0.55 | 3.69 |
| 21 Tue April 2026 | 176.55 | 0.55 | 3.66 |
| 20 Mon April 2026 | 176.75 | 0.90 | 3.69 |
| 17 Fri April 2026 | 212.55 | 1.05 | 3.85 |
| 16 Thu April 2026 | 212.55 | 2.10 | 3.93 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 225.25 | 0.35 | 2.27 |
| 21 Tue April 2026 | 225.25 | 0.35 | 2.27 |
| 20 Mon April 2026 | 225.25 | 0.65 | 2.3 |
| 17 Fri April 2026 | 225.25 | 0.65 | 2.31 |
| 16 Thu April 2026 | 225.25 | 1.35 | 2.33 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 183.25 | 0.35 | 5.76 |
| 21 Tue April 2026 | 183.25 | 0.40 | 5.79 |
| 20 Mon April 2026 | 183.25 | 0.60 | 5.79 |
| 17 Fri April 2026 | 183.25 | 0.55 | 5.79 |
| 16 Thu April 2026 | 183.25 | 0.80 | 5.81 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 250.00 | 0.40 | 4.46 |
| 21 Tue April 2026 | 250.00 | 0.50 | 3.75 |
| 20 Mon April 2026 | 250.00 | 0.60 | 3.76 |
| 17 Fri April 2026 | 250.00 | 0.60 | 4.05 |
| 16 Thu April 2026 | 250.00 | 1.00 | 3.72 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 326.15 | 0.35 | 39.75 |
| 21 Tue April 2026 | 326.15 | 0.40 | 39.75 |
| 20 Mon April 2026 | 326.15 | 0.35 | 38.75 |
| 17 Fri April 2026 | 326.15 | 0.40 | 39.25 |
| 16 Thu April 2026 | 326.15 | 0.45 | 39.75 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 360.00 | 0.25 | 20.31 |
| 21 Tue April 2026 | 376.00 | 0.10 | 20.54 |
| 20 Mon April 2026 | 376.00 | 0.15 | 20.54 |
| 17 Fri April 2026 | 376.00 | 0.20 | 20.92 |
| 16 Thu April 2026 | 376.00 | 0.20 | 20.92 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
