Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 2022.65 and 2070.15
| Intraday Target 1 | 1983.87 |
| Intraday Target 2 | 2013.93 |
| Intraday Target 3 | 2031.3666666667 |
| Intraday Target 4 | 2061.43 |
| Intraday Target 5 | 2078.87 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2044.00 (0.83%) | 2023.50 | 2001.30 - 2048.80 | 1.0346 times | Fri 09 January 2026 | 2027.10 (-1.9%) | 2070.20 | 2023.20 - 2084.00 | 0.9191 times | Thu 08 January 2026 | 2066.30 (-0.86%) | 2088.00 | 2055.00 - 2092.00 | 1.2212 times | Wed 07 January 2026 | 2084.20 (-1%) | 2095.60 | 2077.00 - 2103.80 | 0.9204 times | Tue 06 January 2026 | 2105.30 (0.01%) | 2106.80 | 2087.50 - 2121.80 | 2.0121 times | Mon 05 January 2026 | 2105.00 (-0.06%) | 2102.10 | 2096.50 - 2112.10 | 0.5831 times | Fri 02 January 2026 | 2106.30 (-0.19%) | 2108.00 | 2098.00 - 2125.00 | 0.6458 times | Thu 01 January 2026 | 2110.40 (0.23%) | 2114.80 | 2107.00 - 2123.90 | 0.4629 times | Wed 31 December 2025 | 2105.60 (0.28%) | 2096.00 | 2090.10 - 2121.00 | 0.66 times | Tue 30 December 2025 | 2099.80 (0.87%) | 2077.00 | 2071.60 - 2102.80 | 1.5408 times | Mon 29 December 2025 | 2081.60 (-1.13%) | 2105.40 | 2079.40 - 2112.70 | 0.5231 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2022.65 and 2070.15
| Weekly Target 1 | 1983.87 |
| Weekly Target 2 | 2013.93 |
| Weekly Target 3 | 2031.3666666667 |
| Weekly Target 4 | 2061.43 |
| Weekly Target 5 | 2078.87 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2044.00 (0.83%) | 2023.50 | 2001.30 - 2048.80 | 0.1627 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.8895 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.6028 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.563 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 1.0164 times | Fri 12 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.6737 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.8175 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 2.4523 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.3382 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.4839 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 3.3028 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1960.8 and 2084.5
| Monthly Target 1 | 1933.07 |
| Monthly Target 2 | 1988.53 |
| Monthly Target 3 | 2056.7666666667 |
| Monthly Target 4 | 2112.23 |
| Monthly Target 5 | 2180.47 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2044.00 (-2.93%) | 2114.80 | 2001.30 - 2125.00 | 0.2565 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7317 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7936 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7287 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7477 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3226 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8127 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9754 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6868 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9444 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9237 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1960.8 and 2084.5
| Yearly Target 1 | 1933.07 |
| Yearly Target 2 | 1988.53 |
| Yearly Target 3 | 2056.7666666667 |
| Yearly Target 4 | 2112.23 |
| Yearly Target 5 | 2180.47 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2044.00 (-2.93%) | 2114.80 | 2001.30 - 2125.00 | 0.0171 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8241 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7945 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.6054 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.857 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8698 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4683 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1702 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7524 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6412 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3533 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2079.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2096 and price is deviating by 27 points
Upper Bollinger band is at 2149 and lower is at 2042, while middle bands are at 2069 and 2123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2084.52 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2065.38 |
| 12 day DMA | 2086.75 |
| 20 day DMA | 2095.23 |
| 35 day DMA | 2098.12 |
| 50 day DMA | 2096.85 |
| 100 day DMA | 2019.73 |
| 150 day DMA | 1988.51 |
| 200 day DMA | 1946.08 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2059.67 | 2067.5 | 2087.69 |
| 12 day EMA | 2079.17 | 2085.56 | 2096.18 |
| 20 day EMA | 2086.64 | 2091.13 | 2097.87 |
| 35 day EMA | 2091.58 | 2094.38 | 2098.34 |
| 50 day EMA | 2091.53 | 2093.47 | 2096.18 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.38 | 2077.58 | 2093.42 |
| 12 day SMA | 2086.75 | 2093.39 | 2101.38 |
| 20 day SMA | 2095.23 | 2097.2 | 2098.51 |
| 35 day SMA | 2098.12 | 2101.51 | 2105.26 |
| 50 day SMA | 2096.85 | 2097.3 | 2098.77 |
| 100 day SMA | 2019.73 | 2018.22 | 2016.68 |
| 150 day SMA | 1988.51 | 1987.35 | 1986.36 |
| 200 day SMA | 1946.08 | 1944.49 | 1942.88 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 30.23
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 32.96
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2052.70 | 2035.00 | 2010.20 to 2056.90 | 1.01 times |
| 09 Fri | 2035.60 | 2078.90 | 2030.90 to 2089.60 | 1.01 times |
| 08 Thu | 2075.90 | 2091.00 | 2064.30 to 2100.90 | 1.01 times |
| 07 Wed | 2091.50 | 2105.10 | 2082.60 to 2105.90 | 0.98 times |
| 06 Tue | 2113.70 | 2114.00 | 2098.30 to 2128.40 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2059.70 | 2035.50 | 2020.80 to 2063.80 | 1.38 times |
| 09 Fri | 2045.00 | 2086.00 | 2040.10 to 2098.00 | 1 times |
| 08 Thu | 2086.50 | 2100.00 | 2075.00 to 2110.00 | 0.9 times |
| 07 Wed | 2100.90 | 2111.60 | 2092.80 to 2114.20 | 0.87 times |
| 06 Tue | 2121.50 | 2120.20 | 2107.80 to 2135.00 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2064.70 | 2044.60 | 2025.00 to 2068.60 | 3.02 times |
| 09 Fri | 2052.50 | 2105.80 | 2047.10 to 2105.80 | 1.07 times |
| 08 Thu | 2096.20 | 2109.00 | 2085.00 to 2116.00 | 0.43 times |
| 07 Wed | 2110.10 | 2110.20 | 2103.00 to 2114.50 | 0.25 times |
| 06 Tue | 2131.50 | 2132.30 | 2117.10 to 2142.80 | 0.21 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue January 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.65 | 280.00 | 1.22 |
| 09 Fri January 2026 | 0.45 | 280.00 | 1.07 |
| 08 Thu January 2026 | 0.50 | 280.00 | 0.98 |
| 07 Wed January 2026 | 0.35 | 280.00 | 1.14 |
| 06 Tue January 2026 | 0.35 | 280.00 | 1.09 |
BhartiAirtel BHARTIARTL Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 211.25 | 0.12 |
| 09 Fri January 2026 | 0.95 | 211.25 | 0.1 |
| 08 Thu January 2026 | 0.95 | 211.25 | 0.07 |
| 07 Wed January 2026 | 0.70 | 211.25 | 0.07 |
| 06 Tue January 2026 | 0.45 | 211.25 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.35 | 171.20 | 0.02 |
| 09 Fri January 2026 | 1.20 | 171.20 | 0.01 |
| 08 Thu January 2026 | 1.30 | 171.20 | 0.01 |
| 07 Wed January 2026 | 1.05 | 171.20 | 0.01 |
| 06 Tue January 2026 | 0.95 | 171.20 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.55 | 130.55 | 0 |
| 09 Fri January 2026 | 1.30 | 130.55 | 0 |
| 08 Thu January 2026 | 1.55 | 130.55 | 0 |
| 07 Wed January 2026 | 1.40 | 130.55 | 0 |
| 06 Tue January 2026 | 1.20 | 130.55 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.90 | 113.95 | 0 |
| 09 Fri January 2026 | 1.65 | 113.95 | 0 |
| 08 Thu January 2026 | 2.15 | 113.95 | 0 |
| 07 Wed January 2026 | 1.75 | 113.95 | 0 |
| 06 Tue January 2026 | 1.75 | 113.95 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.45 | 149.70 | 0.08 |
| 09 Fri January 2026 | 2.05 | 149.70 | 0.09 |
| 08 Thu January 2026 | 2.75 | 149.70 | 0.08 |
| 07 Wed January 2026 | 2.35 | 149.70 | 0.09 |
| 06 Tue January 2026 | 2.50 | 134.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.00 | 104.70 | 0.03 |
| 09 Fri January 2026 | 2.55 | 104.70 | 0.03 |
| 08 Thu January 2026 | 3.55 | 104.70 | 0.03 |
| 07 Wed January 2026 | 3.25 | 104.70 | 0.04 |
| 06 Tue January 2026 | 3.75 | 104.70 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.80 | 151.40 | 0.1 |
| 09 Fri January 2026 | 3.25 | 166.15 | 0.09 |
| 08 Thu January 2026 | 4.95 | 125.75 | 0.1 |
| 07 Wed January 2026 | 4.60 | 111.80 | 0.15 |
| 06 Tue January 2026 | 5.75 | 92.85 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.65 | 93.25 | 0.05 |
| 09 Fri January 2026 | 3.85 | 93.25 | 0.05 |
| 08 Thu January 2026 | 6.50 | 93.25 | 0.06 |
| 07 Wed January 2026 | 6.35 | 93.25 | 0.07 |
| 06 Tue January 2026 | 8.65 | 74.30 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.10 | 112.85 | 0.05 |
| 09 Fri January 2026 | 4.95 | 128.65 | 0.06 |
| 08 Thu January 2026 | 8.90 | 89.90 | 0.07 |
| 07 Wed January 2026 | 9.15 | 77.05 | 0.11 |
| 06 Tue January 2026 | 12.90 | 59.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.00 | 95.40 | 0.28 |
| 09 Fri January 2026 | 6.25 | 108.85 | 0.24 |
| 08 Thu January 2026 | 12.05 | 72.85 | 0.27 |
| 07 Wed January 2026 | 13.15 | 60.80 | 0.32 |
| 06 Tue January 2026 | 18.95 | 44.75 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.85 | 77.25 | 0.3 |
| 09 Fri January 2026 | 8.35 | 92.55 | 0.32 |
| 08 Thu January 2026 | 16.45 | 59.35 | 0.36 |
| 07 Wed January 2026 | 18.90 | 46.80 | 0.43 |
| 06 Tue January 2026 | 26.95 | 33.10 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.75 | 61.60 | 0.34 |
| 09 Fri January 2026 | 11.40 | 74.45 | 0.36 |
| 08 Thu January 2026 | 22.65 | 45.35 | 0.48 |
| 07 Wed January 2026 | 26.70 | 34.70 | 0.54 |
| 06 Tue January 2026 | 37.30 | 23.70 | 0.63 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.40 | 47.50 | 0.59 |
| 09 Fri January 2026 | 15.75 | 59.70 | 0.57 |
| 08 Thu January 2026 | 30.85 | 34.00 | 0.67 |
| 07 Wed January 2026 | 36.90 | 24.95 | 1.12 |
| 06 Tue January 2026 | 50.00 | 16.35 | 1.31 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.00 | 35.60 | 0.61 |
| 09 Fri January 2026 | 21.90 | 45.95 | 0.83 |
| 08 Thu January 2026 | 41.35 | 24.40 | 1.58 |
| 07 Wed January 2026 | 49.10 | 17.35 | 4.17 |
| 06 Tue January 2026 | 64.95 | 11.35 | 6.03 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 38.30 | 25.40 | 0.91 |
| 09 Fri January 2026 | 30.25 | 34.30 | 0.91 |
| 08 Thu January 2026 | 54.30 | 16.90 | 2.89 |
| 07 Wed January 2026 | 63.50 | 11.60 | 4.44 |
| 06 Tue January 2026 | 80.90 | 7.75 | 6.69 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 50.20 | 18.00 | 1.85 |
| 09 Fri January 2026 | 40.65 | 24.85 | 3.22 |
| 08 Thu January 2026 | 71.30 | 11.75 | 29.74 |
| 07 Wed January 2026 | 103.55 | 7.70 | 20.95 |
| 06 Tue January 2026 | 103.55 | 5.25 | 16.91 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 65.35 | 12.40 | 2 |
| 09 Fri January 2026 | 53.40 | 17.55 | 3.29 |
| 08 Thu January 2026 | 83.45 | 8.05 | 4.52 |
| 07 Wed January 2026 | 97.15 | 5.25 | 3.93 |
| 06 Tue January 2026 | 117.50 | 3.75 | 4.26 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 80.10 | 8.35 | 4.87 |
| 09 Fri January 2026 | 139.00 | 12.15 | 352 |
| 08 Thu January 2026 | 139.00 | 5.10 | 480 |
| 07 Wed January 2026 | 139.00 | 3.30 | 675 |
| 06 Tue January 2026 | 139.00 | 2.50 | 650 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 97.60 | 5.65 | 14.58 |
| 09 Fri January 2026 | 83.75 | 8.20 | 50.41 |
| 08 Thu January 2026 | 184.00 | 3.45 | 175.17 |
| 07 Wed January 2026 | 184.00 | 2.20 | 165 |
| 06 Tue January 2026 | 184.00 | 1.80 | 165.5 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 115.65 | 3.95 | 24.28 |
| 09 Fri January 2026 | 100.45 | 5.60 | 24.32 |
| 08 Thu January 2026 | 167.00 | 2.50 | 223.5 |
| 07 Wed January 2026 | 167.00 | 1.75 | 97 |
| 06 Tue January 2026 | 167.00 | 1.20 | 91 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 133.35 | 2.75 | 4.12 |
| 09 Fri January 2026 | 220.00 | 3.95 | 36.38 |
| 08 Thu January 2026 | 220.00 | 1.85 | 18.38 |
| 07 Wed January 2026 | 220.00 | 1.30 | 8.38 |
| 06 Tue January 2026 | 220.00 | 1.05 | 10.13 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 153.20 | 2.05 | 3.28 |
| 09 Fri January 2026 | 221.55 | 2.85 | 3.52 |
| 08 Thu January 2026 | 221.55 | 1.50 | 2.75 |
| 07 Wed January 2026 | 221.55 | 1.15 | 2.68 |
| 06 Tue January 2026 | 221.55 | 0.85 | 2.78 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 251.00 | 1.45 | 48 |
| 09 Fri January 2026 | 251.00 | 1.45 | 5 |
| 08 Thu January 2026 | 251.00 | 1.60 | 1 |
| 07 Wed January 2026 | 251.00 | 1.60 | 1 |
| 06 Tue January 2026 | 251.00 | 1.60 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 309.00 | 0.75 | 2.97 |
| 09 Fri January 2026 | 309.00 | 0.95 | 2.49 |
| 08 Thu January 2026 | 309.00 | 0.40 | 1.32 |
| 07 Wed January 2026 | 309.00 | 0.45 | 1.35 |
| 06 Tue January 2026 | 309.00 | 0.35 | 1.73 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 335.40 | 0.50 | 3.42 |
| 09 Fri January 2026 | 335.40 | 0.55 | 2.42 |
| 08 Thu January 2026 | 335.40 | 0.35 | 2 |
| 07 Wed January 2026 | 335.40 | 0.40 | 2.08 |
| 06 Tue January 2026 | 335.40 | 6.95 | 0.08 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
