BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bharti Airtel Limited BHARTIARTL is 1730.500 at 15:44 Tue 25 March 2025
Stock opened at 1725.000 and moved inside a range of 1706.100 and 1740.500
Hourly intraday price targets for Bharti Airtel Limited BHARTIARTL can be 1718.3 on downside and 1752.7 on upper side.
Intraday target 1: | 1691.3 |
Intraday target 2: | 1710.9 |
Intraday target 3: | 1725.7 |
Intraday target 4: | 1745.3 |
Intraday target 5: | 1760.1 |
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1718.3 and 1752.7
Intraday Target 1 | 1691.3 |
Intraday Target 2 | 1710.9 |
Intraday Target 3 | 1725.7 |
Intraday Target 4 | 1745.3 |
Intraday Target 5 | 1760.1 |
Daily price and volume Bharti Airtel
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 1730.50 (0.68%) | 1725.00 | 1706.10 - 1740.50 | 0.6125 times |
Mon 24 March 2025 | 1718.80 (-0.41%) | 1740.00 | 1714.85 - 1740.00 | 0.5197 times |
Fri 21 March 2025 | 1725.80 (1.21%) | 1709.65 | 1692.00 - 1731.40 | 1.8556 times |
Thu 20 March 2025 | 1705.25 (4.16%) | 1660.00 | 1646.10 - 1709.65 | 1.5226 times |
Wed 19 March 2025 | 1637.15 (0.61%) | 1635.00 | 1627.50 - 1642.05 | 0.7924 times |
Tue 18 March 2025 | 1627.30 (-0.72%) | 1649.50 | 1622.10 - 1655.00 | 0.8247 times |
Mon 17 March 2025 | 1639.15 (0.41%) | 1612.20 | 1612.20 - 1648.40 | 0.8078 times |
Thu 13 March 2025 | 1632.50 (-0.63%) | 1650.80 | 1629.60 - 1656.90 | 1.0488 times |
Wed 12 March 2025 | 1642.85 (-1.21%) | 1690.00 | 1634.00 - 1716.65 | 1.2494 times |
Tue 11 March 2025 | 1662.95 (1.96%) | 1630.00 | 1624.05 - 1676.40 | 0.7665 times |
Mon 10 March 2025 | 1630.95 (0.02%) | 1640.00 | 1626.60 - 1654.90 | 0.4765 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1701.1 and 1735.5
Weekly Target 1 | 1691.3 |
Weekly Target 2 | 1710.9 |
Weekly Target 3 | 1725.7 |
Weekly Target 4 | 1745.3 |
Weekly Target 5 | 1760.1 |
Weekly price and volumes for Bharti Airtel
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 1730.50 (0.27%) | 1740.00 | 1706.10 - 1740.50 | 0.3077 times |
Fri 21 March 2025 | 1725.80 (5.72%) | 1612.20 | 1612.20 - 1731.40 | 1.5771 times |
Thu 13 March 2025 | 1632.50 (0.11%) | 1640.00 | 1624.05 - 1716.65 | 0.9624 times |
Fri 07 March 2025 | 1630.70 (3.85%) | 1579.00 | 1568.00 - 1642.40 | 0.9157 times |
Fri 28 February 2025 | 1570.20 (-4.21%) | 1627.00 | 1559.50 - 1656.00 | 1.1025 times |
Fri 21 February 2025 | 1639.25 (-4.53%) | 1711.75 | 1627.25 - 1716.90 | 1.0687 times |
Fri 14 February 2025 | 1717.05 (2.4%) | 1698.85 | 1678.05 - 1728.40 | 1.1439 times |
Fri 07 February 2025 | 1676.75 (3.1%) | 1619.90 | 1608.10 - 1707.55 | 1.1843 times |
Fri 31 January 2025 | 1626.30 (-1.12%) | 1638.95 | 1574.25 - 1647.20 | 1.0101 times |
Fri 24 January 2025 | 1644.80 (1.06%) | 1638.00 | 1617.20 - 1661.90 | 0.7276 times |
Fri 17 January 2025 | 1627.50 (1.9%) | 1580.00 | 1578.10 - 1639.00 | 0.7515 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1649.25 and 1821.75
Monthly Target 1 | 1507.17 |
Monthly Target 2 | 1618.83 |
Monthly Target 3 | 1679.6666666667 |
Monthly Target 4 | 1791.33 |
Monthly Target 5 | 1852.17 |
Monthly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 1730.50 (10.21%) | 1579.00 | 1568.00 - 1740.50 | 0.8101 times |
Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9687 times |
Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.7752 times |
Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.0307 times |
Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.823 times |
Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7141 times |
Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.0258 times |
Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.2866 times |
Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.8819 times |
Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.6837 times |
Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.0507 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1645 and 1826
Yearly Target 1 | 1495.83 |
Yearly Target 2 | 1613.17 |
Yearly Target 3 | 1676.8333333333 |
Yearly Target 4 | 1794.17 |
Yearly Target 5 | 1857.83 |
Yearly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 1730.50 (8.99%) | 1593.00 | 1559.50 - 1740.50 | 0.1728 times |
Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.8341 times |
Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.6246 times |
Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8841 times |
Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.9289 times |
Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.5463 times |
Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.2071 times |
Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7762 times |
Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6615 times |
Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3644 times |
Thu 31 December 2015 | 340.50 (0%) | 354.00 | 304.15 - 374.70 | 0.1203 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1676.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1644 and price is deviating by 45 points
Upper Bollinger band is at 1733 and lower is at 1554, while middle bands are at 1599 and 1688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.48 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
DMA period | DMA value |
5 day DMA | 1703.5 |
12 day DMA | 1665.33 |
20 day DMA | 1643.18 |
35 day DMA | 1655.42 |
50 day DMA | 1645.41 |
100 day DMA | 1618.25 |
150 day DMA | 1627.79 |
200 day DMA | 1584.24 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1705.85 | 1693.53 | 1680.89 |
12 day EMA | 1676.4 | 1666.57 | 1657.08 |
20 day EMA | 1663.15 | 1656.06 | 1649.46 |
35 day EMA | 1650.34 | 1645.62 | 1641.31 |
50 day EMA | 1647.91 | 1644.54 | 1641.51 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1703.5 | 1682.86 | 1666.93 |
12 day SMA | 1665.33 | 1656.69 | 1648.31 |
20 day SMA | 1643.18 | 1638.61 | 1634.85 |
35 day SMA | 1655.42 | 1652.44 | 1650.21 |
50 day SMA | 1645.41 | 1642.74 | 1640.68 |
100 day SMA | 1618.25 | 1617.07 | 1616.22 |
150 day SMA | 1627.79 | 1626.3 | 1624.75 |
200 day SMA | 1584.24 | 1582.72 | 1581.31 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.24 and PE is: 40.02
Last quarter profit: (December 2024 quarter) 16134.60 crores (230.71%)
Debt: 225540.80 in crores
Market capitalization: 995358.68
EPS is 21.63 and PE is: 80
Last quarter profit: (September 2024 quarter) 4153.40 crores (119.37%)
Debt: 225540.80 in crores
Market capitalization: 967110.66
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
25 Tue | 1729.80 | 1720.60 | 1708.05 to 1739.45 | 0.58 times |
24 Mon | 1720.05 | 1731.80 | 1717.70 to 1737.45 | 0.85 times |
21 Fri | 1724.55 | 1708.90 | 1695.30 to 1729.90 | 1.13 times |
20 Thu | 1705.25 | 1659.00 | 1646.30 to 1709.35 | 1.19 times |
19 Wed | 1640.80 | 1632.50 | 1632.10 to 1645.90 | 1.25 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
25 Tue | 1742.85 | 1737.95 | 1720.05 to 1752.55 | 2.31 times |
24 Mon | 1732.20 | 1737.55 | 1729.90 to 1747.85 | 1.45 times |
21 Fri | 1737.05 | 1719.30 | 1709.80 to 1742.00 | 0.65 times |
20 Thu | 1716.20 | 1660.00 | 1657.15 to 1720.20 | 0.32 times |
19 Wed | 1651.55 | 1649.70 | 1642.90 to 1656.00 | 0.26 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
25 Tue | 1754.00 | 1741.95 | 1730.55 to 1760.50 | 1.29 times |
24 Mon | 1742.50 | 1745.05 | 1740.95 to 1756.80 | 1.26 times |
21 Fri | 1744.60 | 1724.70 | 1720.00 to 1750.00 | 1.22 times |
20 Thu | 1725.20 | 1675.65 | 1675.30 to 1733.15 | 0.6 times |
19 Wed | 1659.50 | 1662.50 | 1652.80 to 1664.90 | 0.63 times |
Option chain for Bharti Airtel BHARTIARTL 27 Thu March 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 1820.00
Date | CE | PE | PCR |
25 Tue March 2025 | 0.45 | 160.60 | 0 |
24 Mon March 2025 | 0.60 | 160.60 | 0 |
21 Fri March 2025 | 0.80 | 160.60 | 0.01 |
20 Thu March 2025 | 0.95 | 160.60 | 0 |
19 Wed March 2025 | 0.40 | 160.60 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
Date | CE | PE | PCR |
25 Tue March 2025 | 0.85 | 67.60 | 0.15 |
24 Mon March 2025 | 1.00 | 81.05 | 0.13 |
21 Fri March 2025 | 1.25 | 76.70 | 0.13 |
20 Thu March 2025 | 1.45 | 95.90 | 0.1 |
19 Wed March 2025 | 0.55 | 162.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
Date | CE | PE | PCR |
25 Tue March 2025 | 1.45 | 52.90 | 0.1 |
24 Mon March 2025 | 1.70 | 62.20 | 0.07 |
21 Fri March 2025 | 2.05 | 58.30 | 0.07 |
20 Thu March 2025 | 2.20 | 79.05 | 0.01 |
19 Wed March 2025 | 0.70 | 123.90 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
Date | CE | PE | PCR |
25 Tue March 2025 | 3.30 | 32.90 | 0.22 |
24 Mon March 2025 | 3.05 | 43.45 | 0.22 |
21 Fri March 2025 | 3.60 | 40.15 | 0.18 |
20 Thu March 2025 | 3.65 | 58.60 | 0.12 |
19 Wed March 2025 | 0.90 | 113.60 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
Date | CE | PE | PCR |
25 Tue March 2025 | 6.40 | 16.95 | 0.28 |
24 Mon March 2025 | 5.70 | 26.25 | 0.26 |
21 Fri March 2025 | 7.25 | 23.70 | 0.31 |
20 Thu March 2025 | 6.20 | 41.95 | 0.11 |
19 Wed March 2025 | 1.25 | 99.30 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
Date | CE | PE | PCR |
25 Tue March 2025 | 13.50 | 4.65 | 0.59 |
24 Mon March 2025 | 11.35 | 12.00 | 0.47 |
21 Fri March 2025 | 14.35 | 10.95 | 0.44 |
20 Thu March 2025 | 11.30 | 26.70 | 0.11 |
19 Wed March 2025 | 1.95 | 80.90 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
Date | CE | PE | PCR |
25 Tue March 2025 | 30.80 | 2.00 | 1.02 |
24 Mon March 2025 | 23.90 | 5.05 | 0.82 |
21 Fri March 2025 | 28.10 | 4.70 | 0.85 |
20 Thu March 2025 | 19.75 | 15.55 | 0.37 |
19 Wed March 2025 | 3.50 | 62.35 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
Date | CE | PE | PCR |
25 Tue March 2025 | 49.20 | 1.05 | 0.89 |
24 Mon March 2025 | 41.20 | 2.25 | 0.95 |
21 Fri March 2025 | 45.80 | 2.20 | 0.98 |
20 Thu March 2025 | 31.95 | 7.80 | 0.63 |
19 Wed March 2025 | 6.30 | 45.55 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
Date | CE | PE | PCR |
25 Tue March 2025 | 69.15 | 0.65 | 1.06 |
24 Mon March 2025 | 60.80 | 1.45 | 1.21 |
21 Fri March 2025 | 63.90 | 1.40 | 1.32 |
20 Thu March 2025 | 48.45 | 4.20 | 1.15 |
19 Wed March 2025 | 11.95 | 31.30 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
Date | CE | PE | PCR |
25 Tue March 2025 | 88.90 | 0.40 | 2.43 |
24 Mon March 2025 | 80.40 | 0.80 | 2.75 |
21 Fri March 2025 | 84.85 | 1.05 | 2.58 |
20 Thu March 2025 | 66.00 | 2.35 | 2.53 |
19 Wed March 2025 | 20.50 | 19.80 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
Date | CE | PE | PCR |
25 Tue March 2025 | 110.15 | 0.30 | 2.78 |
24 Mon March 2025 | 100.00 | 0.65 | 2.94 |
21 Fri March 2025 | 104.55 | 0.90 | 3.46 |
20 Thu March 2025 | 85.90 | 1.65 | 3.27 |
19 Wed March 2025 | 32.30 | 11.70 | 2.19 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
Date | CE | PE | PCR |
25 Tue March 2025 | 133.70 | 0.20 | 4.36 |
24 Mon March 2025 | 120.00 | 0.55 | 4.7 |
21 Fri March 2025 | 125.50 | 0.65 | 5.05 |
20 Thu March 2025 | 105.40 | 1.10 | 5.14 |
19 Wed March 2025 | 47.40 | 6.85 | 4.74 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
Date | CE | PE | PCR |
25 Tue March 2025 | 147.00 | 0.20 | 1.84 |
24 Mon March 2025 | 140.05 | 0.55 | 2.26 |
21 Fri March 2025 | 144.00 | 0.60 | 2.48 |
20 Thu March 2025 | 123.90 | 0.70 | 2.74 |
19 Wed March 2025 | 60.40 | 3.70 | 2.94 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
Date | CE | PE | PCR |
25 Tue March 2025 | 162.00 | 0.05 | 11.65 |
24 Mon March 2025 | 172.00 | 0.20 | 12.01 |
21 Fri March 2025 | 161.80 | 0.40 | 12.09 |
20 Thu March 2025 | 144.00 | 0.45 | 12.09 |
19 Wed March 2025 | 81.35 | 2.00 | 13.3 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
Date | CE | PE | PCR |
25 Tue March 2025 | 186.00 | 0.05 | 9.2 |
24 Mon March 2025 | 186.00 | 0.10 | 9.61 |
21 Fri March 2025 | 186.00 | 0.25 | 9.54 |
20 Thu March 2025 | 148.00 | 0.35 | 9.68 |
19 Wed March 2025 | 90.25 | 1.15 | 11.88 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
Date | CE | PE | PCR |
25 Tue March 2025 | 210.00 | 0.05 | 52.5 |
24 Mon March 2025 | 119.35 | 0.10 | 53.63 |
21 Fri March 2025 | 119.35 | 0.20 | 54.5 |
20 Thu March 2025 | 119.35 | 0.25 | 58.13 |
19 Wed March 2025 | 119.35 | 0.80 | 74.38 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
Date | CE | PE | PCR |
25 Tue March 2025 | 231.05 | 0.05 | 5.39 |
24 Mon March 2025 | 220.00 | 0.15 | 5.5 |
21 Fri March 2025 | 216.70 | 0.15 | 6.56 |
20 Thu March 2025 | 205.25 | 0.20 | 6.95 |
19 Wed March 2025 | 139.40 | 0.55 | 8.32 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
Date | CE | PE | PCR |
25 Tue March 2025 | 157.80 | 0.10 | 22.17 |
24 Mon March 2025 | 157.80 | 0.15 | 23.92 |
21 Fri March 2025 | 157.80 | 0.25 | 22.75 |
20 Thu March 2025 | 157.80 | 0.25 | 23.25 |
19 Wed March 2025 | 157.80 | 0.35 | 36.17 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
Date | CE | PE | PCR |
25 Tue March 2025 | 321.00 | 0.10 | 22.25 |
24 Mon March 2025 | 321.00 | 0.15 | 23.45 |
21 Fri March 2025 | 235.00 | 0.15 | 16.46 |
20 Thu March 2025 | 235.00 | 0.25 | 17.29 |
19 Wed March 2025 | 235.00 | 0.30 | 17.4 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance