Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1758.8 and 1799.6
| Intraday Target 1 | 1751.1 |
| Intraday Target 2 | 1766.5 |
| Intraday Target 3 | 1791.9 |
| Intraday Target 4 | 1807.3 |
| Intraday Target 5 | 1832.7 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1781.90 (-0.03%) | 1811.00 | 1776.50 - 1817.30 | 1.0209 times | Mon 30 March 2026 | 1782.40 (-3.34%) | 1818.00 | 1774.50 - 1824.50 | 1.3594 times | Fri 27 March 2026 | 1843.90 (0.49%) | 1839.90 | 1818.40 - 1856.90 | 2.3379 times | Wed 25 March 2026 | 1834.90 (1.82%) | 1814.00 | 1810.10 - 1849.20 | 1.1907 times | Tue 24 March 2026 | 1802.10 (0.35%) | 1816.30 | 1781.00 - 1826.80 | 0.7194 times | Mon 23 March 2026 | 1795.90 (-2.72%) | 1827.00 | 1792.00 - 1830.00 | 0.6562 times | Fri 20 March 2026 | 1846.10 (1.05%) | 1834.00 | 1834.00 - 1860.90 | 0.7342 times | Thu 19 March 2026 | 1827.00 (-1.53%) | 1826.60 | 1816.30 - 1861.30 | 0.6821 times | Wed 18 March 2026 | 1855.40 (1.55%) | 1826.80 | 1826.80 - 1869.00 | 0.6136 times | Tue 17 March 2026 | 1827.00 (2.14%) | 1797.00 | 1791.10 - 1834.50 | 0.6856 times | Mon 16 March 2026 | 1788.80 (-0.81%) | 1798.00 | 1770.90 - 1804.90 | 1.3614 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1753.2 and 1803.2
| Weekly Target 1 | 1743.63 |
| Weekly Target 2 | 1762.77 |
| Weekly Target 3 | 1793.6333333333 |
| Weekly Target 4 | 1812.77 |
| Weekly Target 5 | 1843.63 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1781.90 (-3.36%) | 1818.00 | 1774.50 - 1824.50 | 0.6146 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2663 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0527 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2634 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.3469 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.1479 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.493 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.8952 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.0897 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 0.8303 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 0.7238 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1758.8 and 1799.6
| Monthly Target 1 | 1751.1 |
| Monthly Target 2 | 1766.5 |
| Monthly Target 3 | 1791.9 |
| Monthly Target 4 | 1807.3 |
| Monthly Target 5 | 1832.7 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1781.90 (-0.03%) | 1811.00 | 1776.50 - 1817.30 | 0.0801 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.6038 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.1013 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.883 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7549 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.8506 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7519 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7715 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3646 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8385 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 1.0064 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1599.35 and 1953.45
| Yearly Target 1 | 1538.5 |
| Yearly Target 2 | 1660.2 |
| Yearly Target 3 | 1892.6 |
| Yearly Target 4 | 2014.3 |
| Yearly Target 5 | 2246.7 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1781.90 (-15.37%) | 2114.80 | 1770.90 - 2125.00 | 0.232 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8064 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7774 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5924 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8385 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8295 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4152 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.145 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7362 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6274 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3456 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1820.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1812.45
Munafa value: 15 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1834 and price is deviating by 38 points
Upper Bollinger band is at 1909 and lower is at 1759, while middle bands are at 1797 and 1872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.54 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1809.04 |
| 12 day DMA | 1815.73 |
| 20 day DMA | 1833.56 |
| 35 day DMA | 1898.57 |
| 50 day DMA | 1925.5 |
| 100 day DMA | 2009.42 |
| 150 day DMA | 1990.31 |
| 200 day DMA | 1975.17 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.01 | 1813.57 | 1829.15 |
| 12 day EMA | 1820.09 | 1827.03 | 1835.14 |
| 20 day EMA | 1841.65 | 1847.94 | 1854.84 |
| 35 day EMA | 1878.92 | 1884.63 | 1890.65 |
| 50 day EMA | 1922.14 | 1927.86 | 1933.79 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.04 | 1811.84 | 1824.58 |
| 12 day SMA | 1815.73 | 1817.35 | 1819.4 |
| 20 day SMA | 1833.56 | 1838.43 | 1845.79 |
| 35 day SMA | 1898.57 | 1905.9 | 1911.9 |
| 50 day SMA | 1925.5 | 1930.19 | 1934.99 |
| 100 day SMA | 2009.42 | 2012.73 | 2015.65 |
| 150 day SMA | 1990.31 | 1991.29 | 1992.27 |
| 200 day SMA | 1975.17 | 1975.57 | 1975.94 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 33.43
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 26.35
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1792.60 | 1824.00 | 1786.40 to 1825.10 | 1.24 times |
| 30 Mon | 1790.50 | 1826.40 | 1783.50 to 1831.70 | 1.22 times |
| 27 Fri | 1847.70 | 1840.40 | 1825.00 to 1859.60 | 1.17 times |
| 25 Wed | 1846.10 | 1823.80 | 1822.30 to 1860.90 | 0.88 times |
| 24 Tue | 1815.10 | 1839.00 | 1792.90 to 1839.00 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1801.20 | 1826.00 | 1797.00 to 1833.50 | 1.58 times |
| 30 Mon | 1798.40 | 1847.60 | 1793.40 to 1847.60 | 1.4 times |
| 27 Fri | 1864.00 | 1854.00 | 1835.70 to 1870.70 | 0.82 times |
| 25 Wed | 1855.40 | 1842.40 | 1833.10 to 1869.50 | 0.72 times |
| 24 Tue | 1826.70 | 1836.70 | 1801.30 to 1838.00 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1811.00 | 1838.90 | 1810.00 to 1840.30 | 1 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.90 | 358.50 | 3 |
| 30 Mon March 2026 | 0.90 | 358.50 | 3 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.60 | 379.20 | 1.71 |
| 30 Mon March 2026 | 1.15 | 392.00 | 2.4 |
| 27 Fri March 2026 | 1.50 | 371.00 | 5.92 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.40 | 308.95 | 0.89 |
| 30 Mon March 2026 | 1.90 | 308.95 | 0.96 |
| 27 Fri March 2026 | 3.10 | 247.00 | 0.92 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.65 | 240.00 | 0.08 |
| 30 Mon March 2026 | 2.30 | 240.00 | 0.13 |
| 27 Fri March 2026 | 3.50 | 240.00 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.95 | 254.75 | 0.37 |
| 30 Mon March 2026 | 2.80 | 254.75 | 0.82 |
| 27 Fri March 2026 | 4.95 | 210.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.40 | 205.20 | 0.04 |
| 30 Mon March 2026 | 3.40 | 205.20 | 0.07 |
| 27 Fri March 2026 | 6.15 | 205.20 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 215.00 | 0.1 |
| 30 Mon March 2026 | 4.00 | 215.00 | 0.11 |
| 27 Fri March 2026 | 7.85 | 185.70 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.95 | 208.60 | 0.3 |
| 30 Mon March 2026 | 5.40 | 205.85 | 0.21 |
| 27 Fri March 2026 | 10.05 | 163.05 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.10 | 172.30 | 1.12 |
| 30 Mon March 2026 | 7.00 | 172.30 | 1.21 |
| 27 Fri March 2026 | 12.85 | 142.30 | 1.18 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.65 | 157.30 | 0.66 |
| 30 Mon March 2026 | 8.80 | 160.75 | 0.71 |
| 27 Fri March 2026 | 16.10 | 132.05 | 0.9 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.75 | 155.20 | 0.19 |
| 30 Mon March 2026 | 11.15 | 155.20 | 0.33 |
| 27 Fri March 2026 | 20.45 | 125.15 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.45 | 131.65 | 0.22 |
| 30 Mon March 2026 | 14.55 | 131.65 | 0.3 |
| 27 Fri March 2026 | 26.50 | 101.55 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.00 | 120.00 | 0.28 |
| 30 Mon March 2026 | 18.40 | 123.35 | 0.29 |
| 27 Fri March 2026 | 33.65 | 83.30 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.40 | 102.80 | 0.25 |
| 30 Mon March 2026 | 23.00 | 108.45 | 0.28 |
| 27 Fri March 2026 | 41.45 | 70.60 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.90 | 89.85 | 0.31 |
| 30 Mon March 2026 | 29.30 | 96.40 | 0.49 |
| 27 Fri March 2026 | 50.65 | 60.40 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.55 | 77.70 | 0.81 |
| 30 Mon March 2026 | 36.20 | 82.80 | 0.88 |
| 27 Fri March 2026 | 61.25 | 51.90 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 39.80 | 65.50 | 0.53 |
| 30 Mon March 2026 | 44.50 | 70.65 | 1.1 |
| 27 Fri March 2026 | 72.35 | 44.75 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 48.65 | 55.60 | 0.78 |
| 30 Mon March 2026 | 54.05 | 62.05 | 0.78 |
| 27 Fri March 2026 | 84.85 | 38.10 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 59.40 | 45.85 | 1.16 |
| 30 Mon March 2026 | 65.00 | 52.55 | 2.21 |
| 27 Fri March 2026 | 98.00 | 32.05 | 3.65 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 71.05 | 37.80 | 1.42 |
| 30 Mon March 2026 | 77.10 | 43.60 | 2.88 |
| 27 Fri March 2026 | 116.00 | 27.45 | 27.2 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 83.85 | 30.85 | 1.49 |
| 30 Mon March 2026 | 89.90 | 37.80 | 2.59 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 111.00 | 25.00 | 186 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 113.00 | 20.25 | 2.12 |
| 30 Mon March 2026 | 118.70 | 26.35 | 5.56 |
| 27 Fri March 2026 | 155.90 | 16.60 | 19.85 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 129.30 | 16.40 | 3.5 |
| 30 Mon March 2026 | 154.10 | 22.35 | 105.5 |
| 27 Fri March 2026 | 154.10 | 13.75 | 44 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 163.15 | 10.50 | 2.68 |
| 30 Mon March 2026 | 201.00 | 15.45 | 45.33 |
| 27 Fri March 2026 | 201.00 | 10.05 | 41 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 239.45 | 8.35 | 58.67 |
| 30 Mon March 2026 | 239.45 | 13.90 | 20.67 |
| 27 Fri March 2026 | 239.45 | 7.90 | 13.33 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 241.55 | 6.90 | 73.3 |
| 30 Mon March 2026 | 241.55 | 11.40 | 47.5 |
| 27 Fri March 2026 | 241.55 | 6.65 | 15.6 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 254.00 | 4.55 | 50 |
| 30 Mon March 2026 | 254.00 | 7.90 | 20 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 291.35 | 3.10 | 28.25 |
| 30 Mon March 2026 | 291.35 | 5.65 | 15.75 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 331.00 | 2.15 | 43.25 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
