Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1953.1 and 2010.3
| Intraday Target 1 | 1941.27 |
| Intraday Target 2 | 1964.93 |
| Intraday Target 3 | 1998.4666666667 |
| Intraday Target 4 | 2022.13 |
| Intraday Target 5 | 2055.67 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1988.60 (-1.64%) | 2032.00 | 1974.80 - 2032.00 | 0.7249 times | Wed 18 February 2026 | 2021.80 (0.07%) | 2020.10 | 2015.00 - 2028.60 | 0.3357 times | Tue 17 February 2026 | 2020.30 (-0.45%) | 2028.00 | 2014.20 - 2038.50 | 0.6878 times | Mon 16 February 2026 | 2029.40 (1.23%) | 2010.00 | 1995.00 - 2032.20 | 0.5316 times | Fri 13 February 2026 | 2004.70 (-0.49%) | 2013.90 | 1992.00 - 2024.20 | 0.7397 times | Thu 12 February 2026 | 2014.50 (0.12%) | 2019.20 | 2009.10 - 2027.00 | 1.1441 times | Wed 11 February 2026 | 2012.10 (0.04%) | 2012.90 | 1996.70 - 2021.00 | 1.1419 times | Tue 10 February 2026 | 2011.30 (-1.32%) | 2052.00 | 2008.40 - 2057.00 | 1.3964 times | Mon 09 February 2026 | 2038.20 (-0.01%) | 2051.20 | 2028.70 - 2055.20 | 1.1645 times | Fri 06 February 2026 | 2038.40 (2.31%) | 1994.00 | 1988.50 - 2049.70 | 2.1336 times | Thu 05 February 2026 | 1992.40 (-1.65%) | 2012.00 | 1985.00 - 2022.90 | 1.1858 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1949.85 and 2013.55
| Weekly Target 1 | 1936.93 |
| Weekly Target 2 | 1962.77 |
| Weekly Target 3 | 2000.6333333333 |
| Weekly Target 4 | 2026.47 |
| Weekly Target 5 | 2064.33 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1988.60 (-0.8%) | 2010.00 | 1974.80 - 2038.50 | 0.5466 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 1.3394 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.6305 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 1.2423 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 1.083 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.8936 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.9453 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.6406 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.5984 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 1.0802 times | Fri 12 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.716 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1944.8 and 2100.8
| Monthly Target 1 | 1826.2 |
| Monthly Target 2 | 1907.4 |
| Monthly Target 3 | 1982.2 |
| Monthly Target 4 | 2063.4 |
| Monthly Target 5 | 2138.2 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1988.60 (1.01%) | 1968.70 | 1901.00 - 2057.00 | 0.6687 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8271 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7071 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7335 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7043 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7227 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2782 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7854 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9427 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6302 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9128 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1832.8 and 2056.8
| Yearly Target 1 | 1780.87 |
| Yearly Target 2 | 1884.73 |
| Yearly Target 3 | 2004.8666666667 |
| Yearly Target 4 | 2108.73 |
| Yearly Target 5 | 2228.87 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1988.60 (-5.56%) | 2114.80 | 1901.00 - 2125.00 | 0.1024 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8171 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7877 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.6003 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8497 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8538 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4472 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1602 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.746 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6357 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3502 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2010.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1999 and price is deviating by 27 points
Upper Bollinger band is at 2052 and lower is at 1945, while middle bands are at 1972 and 2026
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2020.47 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2012.96 |
| 12 day DMA | 2016.46 |
| 20 day DMA | 1998.08 |
| 35 day DMA | 2019.44 |
| 50 day DMA | 2042.8 |
| 100 day DMA | 2043.12 |
| 150 day DMA | 1998.96 |
| 200 day DMA | 1974.17 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.17 | 2019.46 | 2018.29 |
| 12 day EMA | 2010.09 | 2013.99 | 2012.57 |
| 20 day EMA | 2011.82 | 2014.26 | 2013.47 |
| 35 day EMA | 2026.46 | 2028.69 | 2029.1 |
| 50 day EMA | 2044.04 | 2046.3 | 2047.3 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.96 | 2018.14 | 2016.2 |
| 12 day SMA | 2016.46 | 2017.18 | 2012.48 |
| 20 day SMA | 1998.08 | 1998.76 | 1997.48 |
| 35 day SMA | 2019.44 | 2022.78 | 2025.01 |
| 50 day SMA | 2042.8 | 2044.82 | 2046.11 |
| 100 day SMA | 2043.12 | 2042.59 | 2041.68 |
| 150 day SMA | 1998.96 | 1998.6 | 1997.93 |
| 200 day SMA | 1974.17 | 1973.74 | 1972.96 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 29.41
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 32.06
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1985.70 | 2026.00 | 1977.10 to 2031.10 | 0.71 times |
| 18 Wed | 2021.90 | 2022.70 | 2014.10 to 2028.00 | 1 times |
| 17 Tue | 2021.50 | 2031.90 | 2018.20 to 2037.00 | 1.07 times |
| 16 Mon | 2029.30 | 2007.00 | 1997.50 to 2031.60 | 1.1 times |
| 13 Fri | 2005.40 | 2018.80 | 1999.10 to 2029.50 | 1.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1997.80 | 2034.90 | 1989.80 to 2043.20 | 2 times |
| 18 Wed | 2034.90 | 2038.50 | 2027.30 to 2041.50 | 0.99 times |
| 17 Tue | 2033.90 | 2039.50 | 2031.00 to 2049.90 | 0.71 times |
| 16 Mon | 2041.70 | 2014.70 | 2011.80 to 2044.20 | 0.65 times |
| 13 Fri | 2019.10 | 2032.80 | 2013.10 to 2041.40 | 0.64 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2011.40 | 2052.00 | 2005.00 to 2052.00 | 1.34 times |
| 18 Wed | 2047.40 | 2042.10 | 2042.10 to 2050.50 | 0.99 times |
| 17 Tue | 2046.00 | 2050.50 | 2045.00 to 2061.60 | 0.89 times |
| 16 Mon | 2055.00 | 2031.00 | 2031.00 to 2056.00 | 0.9 times |
| 13 Fri | 2030.70 | 2046.00 | 2028.00 to 2047.40 | 0.88 times |
Option chain for Bharti Airtel BHARTIARTL 24 Tue February 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 381.00 | 0.01 |
| 18 Wed February 2026 | 0.30 | 365.00 | 0.02 |
| 17 Tue February 2026 | 0.35 | 365.00 | 0.02 |
| 16 Mon February 2026 | 0.35 | 370.00 | 0.02 |
| 13 Fri February 2026 | 0.45 | 415.65 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 279.25 | 0.08 |
| 18 Wed February 2026 | 0.30 | 279.25 | 0.07 |
| 17 Tue February 2026 | 0.40 | 279.25 | 0.06 |
| 16 Mon February 2026 | 0.50 | 279.25 | 0.06 |
| 13 Fri February 2026 | 0.55 | 279.25 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 228.00 | 0 |
| 18 Wed February 2026 | 0.30 | 205.00 | 0 |
| 17 Tue February 2026 | 0.50 | 205.00 | 0 |
| 16 Mon February 2026 | 0.45 | 205.00 | 0 |
| 13 Fri February 2026 | 0.55 | 205.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 209.15 | 0.05 |
| 18 Wed February 2026 | 0.45 | 178.95 | 0.08 |
| 17 Tue February 2026 | 0.70 | 173.95 | 0.08 |
| 16 Mon February 2026 | 0.75 | 169.45 | 0.11 |
| 13 Fri February 2026 | 0.80 | 195.00 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 168.00 | 0 |
| 18 Wed February 2026 | 0.55 | 168.00 | 0 |
| 17 Tue February 2026 | 0.85 | 168.00 | 0 |
| 16 Mon February 2026 | 0.95 | 168.00 | 0 |
| 13 Fri February 2026 | 1.05 | 168.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 124.90 | 0.03 |
| 18 Wed February 2026 | 0.60 | 124.90 | 0.02 |
| 17 Tue February 2026 | 1.00 | 124.90 | 0.02 |
| 16 Mon February 2026 | 1.20 | 124.90 | 0.02 |
| 13 Fri February 2026 | 1.30 | 124.90 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 119.00 | 0.09 |
| 18 Wed February 2026 | 0.65 | 119.00 | 0.07 |
| 17 Tue February 2026 | 1.30 | 119.00 | 0.09 |
| 16 Mon February 2026 | 1.70 | 122.65 | 0.09 |
| 13 Fri February 2026 | 1.80 | 122.65 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 120.35 | 0.02 |
| 18 Wed February 2026 | 1.00 | 101.50 | 0.02 |
| 17 Tue February 2026 | 1.90 | 100.35 | 0.02 |
| 16 Mon February 2026 | 2.50 | 112.70 | 0.04 |
| 13 Fri February 2026 | 2.50 | 112.70 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 119.25 | 0.16 |
| 18 Wed February 2026 | 1.65 | 79.65 | 0.12 |
| 17 Tue February 2026 | 3.00 | 81.55 | 0.12 |
| 16 Mon February 2026 | 4.10 | 74.20 | 0.13 |
| 13 Fri February 2026 | 3.95 | 96.70 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 99.25 | 0.04 |
| 18 Wed February 2026 | 2.55 | 60.25 | 0.04 |
| 17 Tue February 2026 | 4.50 | 62.25 | 0.04 |
| 16 Mon February 2026 | 6.35 | 57.15 | 0.04 |
| 13 Fri February 2026 | 5.45 | 81.75 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.30 | 76.40 | 0.14 |
| 18 Wed February 2026 | 4.55 | 42.40 | 0.15 |
| 17 Tue February 2026 | 7.70 | 45.50 | 0.16 |
| 16 Mon February 2026 | 10.55 | 42.40 | 0.16 |
| 13 Fri February 2026 | 8.25 | 62.35 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.20 | 55.60 | 0.09 |
| 18 Wed February 2026 | 9.10 | 27.05 | 0.12 |
| 17 Tue February 2026 | 13.55 | 31.40 | 0.15 |
| 16 Mon February 2026 | 17.60 | 28.80 | 0.22 |
| 13 Fri February 2026 | 12.90 | 46.80 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.40 | 37.65 | 0.25 |
| 18 Wed February 2026 | 17.00 | 15.25 | 0.35 |
| 17 Tue February 2026 | 22.05 | 20.10 | 0.36 |
| 16 Mon February 2026 | 27.65 | 18.95 | 0.42 |
| 13 Fri February 2026 | 19.60 | 33.65 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.70 | 23.25 | 0.72 |
| 18 Wed February 2026 | 29.50 | 7.90 | 1.1 |
| 17 Tue February 2026 | 34.25 | 12.10 | 1.02 |
| 16 Mon February 2026 | 40.75 | 11.85 | 0.96 |
| 13 Fri February 2026 | 29.30 | 23.70 | 0.78 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.00 | 12.90 | 1.38 |
| 18 Wed February 2026 | 45.70 | 3.95 | 1.87 |
| 17 Tue February 2026 | 49.15 | 7.15 | 1.63 |
| 16 Mon February 2026 | 55.95 | 7.55 | 1.67 |
| 13 Fri February 2026 | 41.65 | 15.80 | 1.48 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.40 | 6.50 | 1.87 |
| 18 Wed February 2026 | 63.50 | 2.20 | 2.33 |
| 17 Tue February 2026 | 65.95 | 4.20 | 2.31 |
| 16 Mon February 2026 | 73.45 | 4.85 | 2.5 |
| 13 Fri February 2026 | 54.90 | 10.60 | 2.37 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 49.40 | 3.45 | 3.36 |
| 18 Wed February 2026 | 82.45 | 1.35 | 3.98 |
| 17 Tue February 2026 | 84.10 | 2.60 | 3.65 |
| 16 Mon February 2026 | 92.15 | 3.05 | 4.09 |
| 13 Fri February 2026 | 72.80 | 7.15 | 3.57 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 67.15 | 2.15 | 1.6 |
| 18 Wed February 2026 | 109.65 | 0.95 | 2.27 |
| 17 Tue February 2026 | 109.65 | 1.80 | 2.49 |
| 16 Mon February 2026 | 109.65 | 2.00 | 2.62 |
| 13 Fri February 2026 | 96.90 | 4.75 | 3.05 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 86.75 | 1.40 | 2.31 |
| 18 Wed February 2026 | 122.30 | 0.80 | 2.37 |
| 17 Tue February 2026 | 122.95 | 1.30 | 2.35 |
| 16 Mon February 2026 | 130.00 | 1.45 | 2.57 |
| 13 Fri February 2026 | 107.85 | 3.35 | 2.76 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 128.00 | 1.10 | 7.57 |
| 18 Wed February 2026 | 128.00 | 0.65 | 10.79 |
| 17 Tue February 2026 | 128.00 | 1.05 | 7.87 |
| 16 Mon February 2026 | 128.00 | 1.10 | 8.15 |
| 13 Fri February 2026 | 101.50 | 2.30 | 6.47 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 165.75 | 0.85 | 3.13 |
| 18 Wed February 2026 | 165.75 | 0.50 | 4.6 |
| 17 Tue February 2026 | 165.75 | 0.85 | 4.07 |
| 16 Mon February 2026 | 165.75 | 0.85 | 4.07 |
| 13 Fri February 2026 | 165.75 | 1.75 | 3.08 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 195.00 | 0.55 | 181.67 |
| 18 Wed February 2026 | 195.00 | 0.35 | 185.67 |
| 17 Tue February 2026 | 195.00 | 0.75 | 187.33 |
| 16 Mon February 2026 | 195.00 | 0.65 | 198 |
| 13 Fri February 2026 | 195.00 | 1.25 | 204 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 189.50 | 0.55 | 238 |
| 18 Wed February 2026 | 189.50 | 0.35 | 249 |
| 17 Tue February 2026 | 189.50 | 0.75 | 260 |
| 16 Mon February 2026 | 189.50 | 0.65 | 267 |
| 13 Fri February 2026 | 189.50 | 1.10 | 231 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 221.55 | 0.40 | 16.58 |
| 18 Wed February 2026 | 221.55 | 0.40 | 18.94 |
| 17 Tue February 2026 | 210.00 | 0.65 | 17.72 |
| 16 Mon February 2026 | 210.00 | 0.60 | 17.37 |
| 13 Fri February 2026 | 210.00 | 0.85 | 15.38 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 247.55 | 0.30 | 628.5 |
| 18 Wed February 2026 | 247.55 | 0.25 | 632.5 |
| 17 Tue February 2026 | 247.55 | 0.45 | 633 |
| 16 Mon February 2026 | 247.55 | 0.35 | 635 |
| 13 Fri February 2026 | 247.55 | 0.35 | 637 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
