Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 2088.65 and 2115.65
| Intraday Target 1 | 2082.77 |
| Intraday Target 2 | 2094.53 |
| Intraday Target 3 | 2109.7666666667 |
| Intraday Target 4 | 2121.53 |
| Intraday Target 5 | 2136.77 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2106.30 (-0.19%) | 2108.00 | 2098.00 - 2125.00 | 0.6695 times | Thu 01 January 2026 | 2110.40 (0.23%) | 2114.80 | 2107.00 - 2123.90 | 0.4798 times | Wed 31 December 2025 | 2105.60 (0.28%) | 2096.00 | 2090.10 - 2121.00 | 0.6842 times | Tue 30 December 2025 | 2099.80 (0.87%) | 2077.00 | 2071.60 - 2102.80 | 1.5972 times | Mon 29 December 2025 | 2081.60 (-1.13%) | 2105.40 | 2079.40 - 2112.70 | 0.5423 times | Fri 26 December 2025 | 2105.40 (-0.86%) | 2123.00 | 2101.80 - 2123.00 | 0.2968 times | Wed 24 December 2025 | 2123.70 (0.04%) | 2111.00 | 2111.00 - 2137.20 | 0.7194 times | Tue 23 December 2025 | 2122.90 (-1.15%) | 2157.00 | 2119.20 - 2164.00 | 0.9402 times | Mon 22 December 2025 | 2147.60 (2.38%) | 2118.00 | 2101.70 - 2151.70 | 1.7544 times | Fri 19 December 2025 | 2097.70 (0.27%) | 2113.90 | 2082.00 - 2115.00 | 2.3163 times | Thu 18 December 2025 | 2092.00 (-0.76%) | 2099.00 | 2088.10 - 2116.60 | 0.86 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2088.95 and 2142.35
| Weekly Target 1 | 2047.57 |
| Weekly Target 2 | 2076.93 |
| Weekly Target 3 | 2100.9666666667 |
| Weekly Target 4 | 2130.33 |
| Weekly Target 5 | 2154.37 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.4567 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.4266 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 0.7701 times | Fri 12 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.5104 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.6194 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.858 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.0139 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.1243 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.5024 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.7181 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.5168 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2088.65 and 2115.65
| Monthly Target 1 | 2082.77 |
| Monthly Target 2 | 2094.53 |
| Monthly Target 3 | 2109.7666666667 |
| Monthly Target 4 | 2121.53 |
| Monthly Target 5 | 2136.77 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2106.30 (0.03%) | 2114.80 | 2098.00 - 2125.00 | 0.0373 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7481 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.8339 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7451 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7645 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3523 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.831 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9973 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.7247 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9657 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9445 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 2088.65 and 2115.65
| Yearly Target 1 | 2082.77 |
| Yearly Target 2 | 2094.53 |
| Yearly Target 3 | 2109.7666666667 |
| Yearly Target 4 | 2121.53 |
| Yearly Target 5 | 2136.77 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2106.30 (0.03%) | 2114.80 | 2098.00 - 2125.00 | 0.0024 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8253 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7957 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.6063 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8583 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8725 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4719 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1719 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7535 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6421 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3538 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2104.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2099 and price is deviating by 21 points
Upper Bollinger band is at 2141 and lower is at 2057, while middle bands are at 2078 and 2120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2112.11 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2100.74 |
| 12 day DMA | 2108.42 |
| 20 day DMA | 2098.05 |
| 35 day DMA | 2109.86 |
| 50 day DMA | 2095.7 |
| 100 day DMA | 2007.41 |
| 150 day DMA | 1980.14 |
| 200 day DMA | 1933.76 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2105.85 | 2105.62 | 2103.23 |
| 12 day EMA | 2104.58 | 2104.27 | 2103.15 |
| 20 day EMA | 2102.69 | 2102.31 | 2101.46 |
| 35 day EMA | 2094.87 | 2094.2 | 2093.25 |
| 50 day EMA | 2089.16 | 2088.46 | 2087.57 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2100.74 | 2100.56 | 2103.22 |
| 12 day SMA | 2108.42 | 2108.06 | 2104.67 |
| 20 day SMA | 2098.05 | 2097.93 | 2096.71 |
| 35 day SMA | 2109.86 | 2109.45 | 2108.4 |
| 50 day SMA | 2095.7 | 2094.45 | 2093.27 |
| 100 day SMA | 2007.41 | 2005.57 | 2003.77 |
| 150 day SMA | 1980.14 | 1978.52 | 1976.82 |
| 200 day SMA | 1933.76 | 1931.44 | 1929.2 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 31.15
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 33.96
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2118.50 | 2126.10 | 2111.00 to 2136.50 | 1.03 times |
| 01 Thu | 2123.60 | 2127.80 | 2121.10 to 2135.00 | 1.02 times |
| 31 Wed | 2118.90 | 2111.80 | 2101.90 to 2132.80 | 1.01 times |
| 30 Tue | 2108.30 | 2090.00 | 2085.70 to 2113.80 | 1.01 times |
| 29 Mon | 2096.50 | 2118.30 | 2093.80 to 2124.70 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2124.90 | 2128.10 | 2118.70 to 2142.90 | 1.05 times |
| 01 Thu | 2132.50 | 2140.00 | 2129.30 to 2140.70 | 1.04 times |
| 31 Wed | 2125.80 | 2113.70 | 2111.00 to 2138.50 | 1.03 times |
| 30 Tue | 2115.80 | 2099.10 | 2098.80 to 2120.70 | 0.95 times |
| 29 Mon | 2104.80 | 2127.40 | 2101.80 to 2129.00 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2135.30 | 2138.90 | 2129.10 to 2147.00 | 1.52 times |
| 01 Thu | 2143.60 | 2141.40 | 2138.70 to 2152.10 | 1.28 times |
| 31 Wed | 2136.80 | 2111.40 | 2111.40 to 2143.20 | 0.21 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue January 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 280.00 | 0.87 |
| 01 Thu January 2026 | 0.50 | 274.05 | 0.66 |
| 31 Wed December 2025 | 0.65 | 286.10 | 0.18 |
| 30 Tue December 2025 | 0.95 | 278.60 | 0.24 |
| 29 Mon December 2025 | 0.95 | 278.50 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.55 | 211.25 | 0.04 |
| 01 Thu January 2026 | 0.60 | 211.25 | 0.04 |
| 31 Wed December 2025 | 0.70 | 231.05 | 0.03 |
| 30 Tue December 2025 | 1.25 | 231.05 | 0.06 |
| 29 Mon December 2025 | 1.30 | 232.10 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.25 | 171.20 | 0.01 |
| 01 Thu January 2026 | 1.30 | 171.20 | 0.01 |
| 31 Wed December 2025 | 1.45 | 192.00 | 0.01 |
| 30 Tue December 2025 | 1.75 | 192.00 | 0.01 |
| 29 Mon December 2025 | 1.85 | 190.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.60 | 130.55 | 0 |
| 01 Thu January 2026 | 1.80 | 130.55 | 0 |
| 31 Wed December 2025 | 1.90 | 130.55 | 0.01 |
| 30 Tue December 2025 | 2.30 | 130.55 | 0.01 |
| 29 Mon December 2025 | 2.20 | 130.55 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.45 | 113.95 | 0 |
| 01 Thu January 2026 | 2.45 | 113.95 | 0 |
| 31 Wed December 2025 | 2.65 | 113.95 | 0 |
| 30 Tue December 2025 | 3.00 | 113.95 | 0.01 |
| 29 Mon December 2025 | 2.90 | 113.95 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.45 | 134.00 | 0.08 |
| 01 Thu January 2026 | 3.60 | 134.00 | 0.07 |
| 31 Wed December 2025 | 3.90 | 134.00 | 0.09 |
| 30 Tue December 2025 | 4.00 | 134.00 | 0.13 |
| 29 Mon December 2025 | 3.90 | 134.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.00 | 104.70 | 0.05 |
| 01 Thu January 2026 | 5.30 | 116.35 | 0.03 |
| 31 Wed December 2025 | 5.65 | 116.35 | 0.03 |
| 30 Tue December 2025 | 5.55 | 116.35 | 0.03 |
| 29 Mon December 2025 | 5.25 | 114.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.40 | 86.50 | 0.19 |
| 01 Thu January 2026 | 7.90 | 82.75 | 0.23 |
| 31 Wed December 2025 | 8.35 | 88.60 | 0.25 |
| 30 Tue December 2025 | 7.65 | 98.00 | 0.28 |
| 29 Mon December 2025 | 7.20 | 108.20 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.80 | 74.85 | 0.11 |
| 01 Thu January 2026 | 11.60 | 66.70 | 0.12 |
| 31 Wed December 2025 | 12.05 | 72.35 | 0.1 |
| 30 Tue December 2025 | 10.60 | 81.20 | 0.08 |
| 29 Mon December 2025 | 9.90 | 87.65 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.50 | 55.50 | 0.18 |
| 01 Thu January 2026 | 16.90 | 51.70 | 0.18 |
| 31 Wed December 2025 | 17.15 | 57.50 | 0.19 |
| 30 Tue December 2025 | 15.10 | 65.45 | 0.22 |
| 29 Mon December 2025 | 13.65 | 75.95 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.30 | 43.05 | 0.34 |
| 01 Thu January 2026 | 24.00 | 39.55 | 0.36 |
| 31 Wed December 2025 | 24.15 | 44.40 | 0.22 |
| 30 Tue December 2025 | 21.00 | 51.65 | 0.19 |
| 29 Mon December 2025 | 18.90 | 60.70 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.05 | 31.00 | 0.53 |
| 01 Thu January 2026 | 33.70 | 28.75 | 0.54 |
| 31 Wed December 2025 | 33.00 | 33.30 | 0.62 |
| 30 Tue December 2025 | 28.75 | 39.80 | 0.55 |
| 29 Mon December 2025 | 25.65 | 48.05 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.95 | 22.30 | 0.63 |
| 01 Thu January 2026 | 44.95 | 20.75 | 0.62 |
| 31 Wed December 2025 | 44.00 | 24.50 | 0.59 |
| 30 Tue December 2025 | 38.60 | 30.30 | 0.65 |
| 29 Mon December 2025 | 34.15 | 36.80 | 0.54 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 55.25 | 15.55 | 2.09 |
| 01 Thu January 2026 | 58.75 | 14.45 | 2.39 |
| 31 Wed December 2025 | 57.10 | 17.75 | 2.15 |
| 30 Tue December 2025 | 50.65 | 22.20 | 2.25 |
| 29 Mon December 2025 | 44.90 | 27.65 | 1.95 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 69.95 | 10.75 | 7.85 |
| 01 Thu January 2026 | 73.85 | 10.00 | 8.09 |
| 31 Wed December 2025 | 72.00 | 12.70 | 9.51 |
| 30 Tue December 2025 | 64.25 | 15.80 | 5.16 |
| 29 Mon December 2025 | 57.45 | 20.20 | 6.94 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 83.45 | 7.30 | 6.27 |
| 01 Thu January 2026 | 95.00 | 6.95 | 10.5 |
| 31 Wed December 2025 | 88.20 | 9.05 | 9.75 |
| 30 Tue December 2025 | 80.95 | 11.45 | 9.03 |
| 29 Mon December 2025 | 72.35 | 14.65 | 6.22 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 104.75 | 4.95 | 13.45 |
| 01 Thu January 2026 | 106.65 | 4.80 | 12.42 |
| 31 Wed December 2025 | 96.80 | 6.40 | 15.44 |
| 30 Tue December 2025 | 96.80 | 8.35 | 13.89 |
| 29 Mon December 2025 | 125.00 | 10.40 | 8.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 122.25 | 3.45 | 4.95 |
| 01 Thu January 2026 | 128.00 | 3.45 | 5.16 |
| 31 Wed December 2025 | 123.70 | 4.60 | 4.09 |
| 30 Tue December 2025 | 113.15 | 5.95 | 3.6 |
| 29 Mon December 2025 | 104.85 | 7.60 | 3.97 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 139.00 | 2.30 | 647 |
| 01 Thu January 2026 | 139.00 | 2.50 | 199 |
| 31 Wed December 2025 | 139.00 | 3.25 | 213 |
| 30 Tue December 2025 | 139.00 | 4.35 | 141 |
| 29 Mon December 2025 | 139.00 | 5.45 | 126 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 184.00 | 1.60 | 159.67 |
| 01 Thu January 2026 | 184.00 | 1.75 | 161.83 |
| 31 Wed December 2025 | 184.00 | 2.35 | 143.5 |
| 30 Tue December 2025 | 184.00 | 3.45 | 19 |
| 29 Mon December 2025 | 184.00 | 4.05 | 13.67 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 167.00 | 1.30 | 73.5 |
| 01 Thu January 2026 | 167.00 | 1.40 | 75.5 |
| 31 Wed December 2025 | 167.00 | 1.80 | 85.5 |
| 30 Tue December 2025 | 167.00 | 2.60 | 77.5 |
| 29 Mon December 2025 | 181.00 | 3.00 | 140 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 220.00 | 1.05 | 11.5 |
| 01 Thu January 2026 | 220.00 | 1.05 | 11.25 |
| 31 Wed December 2025 | 220.00 | 1.45 | 11.63 |
| 30 Tue December 2025 | 220.00 | 2.25 | 12.5 |
| 29 Mon December 2025 | 220.00 | 2.00 | 5.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 206.80 | 0.75 | 3.07 |
| 01 Thu January 2026 | 206.80 | 0.80 | 3.05 |
| 31 Wed December 2025 | 206.80 | 1.05 | 2.56 |
| 30 Tue December 2025 | 207.50 | 1.75 | 1.89 |
| 29 Mon December 2025 | 213.50 | 1.90 | 1.81 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 251.00 | 1.60 | 1 |
| 01 Thu January 2026 | 251.00 | 1.60 | 1 |
| 31 Wed December 2025 | 251.00 | 1.60 | 1 |
| 30 Tue December 2025 | 251.00 | 1.60 | 1 |
| 29 Mon December 2025 | 251.00 | 1.60 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 309.00 | 0.40 | 0.76 |
| 01 Thu January 2026 | 309.00 | 0.35 | 0.78 |
| 31 Wed December 2025 | 309.00 | 0.50 | 0.86 |
| 30 Tue December 2025 | 309.00 | 0.75 | 0.51 |
| 29 Mon December 2025 | 300.45 | 0.75 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 335.40 | 6.95 | 0.08 |
| 01 Thu January 2026 | 335.40 | 6.95 | 0.08 |
| 31 Wed December 2025 | 335.40 | 6.95 | 0.08 |
| 30 Tue December 2025 | 335.40 | 6.95 | 0.08 |
| 29 Mon December 2025 | 335.40 | 6.95 | 0.08 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
