BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Current intraday price of Bharti Airtel Limited BHARTIARTL is 1730.500 at 15:44 Tue 25 March 2025

Stock opened at 1725.000 and moved inside a range of 1706.100 and 1740.500

Hourly intraday price targets for Bharti Airtel Limited BHARTIARTL can be 1718.3 on downside and 1752.7 on upper side.

Intraday target 1: 1691.3
Intraday target 2: 1710.9
Intraday target 3: 1725.7
Intraday target 4: 1745.3
Intraday target 5: 1760.1

Click here for today's live predictions for BHARTIARTL

Daily price and charts and targets BhartiAirtel

Strong intraday Stock price targets for BhartiAirtel are 1718.3 and 1752.7

Intraday Target 11691.3
Intraday Target 21710.9
Intraday Target 31725.7
Intraday Target 41745.3
Intraday Target 51760.1

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Tue 25 March 2025 1730.50 (0.68%) 1725.00 1706.10 - 1740.50 0.6125 times
Mon 24 March 2025 1718.80 (-0.41%) 1740.00 1714.85 - 1740.00 0.5197 times
Fri 21 March 2025 1725.80 (1.21%) 1709.65 1692.00 - 1731.40 1.8556 times
Thu 20 March 2025 1705.25 (4.16%) 1660.00 1646.10 - 1709.65 1.5226 times
Wed 19 March 2025 1637.15 (0.61%) 1635.00 1627.50 - 1642.05 0.7924 times
Tue 18 March 2025 1627.30 (-0.72%) 1649.50 1622.10 - 1655.00 0.8247 times
Mon 17 March 2025 1639.15 (0.41%) 1612.20 1612.20 - 1648.40 0.8078 times
Thu 13 March 2025 1632.50 (-0.63%) 1650.80 1629.60 - 1656.90 1.0488 times
Wed 12 March 2025 1642.85 (-1.21%) 1690.00 1634.00 - 1716.65 1.2494 times
Tue 11 March 2025 1662.95 (1.96%) 1630.00 1624.05 - 1676.40 0.7665 times
Mon 10 March 2025 1630.95 (0.02%) 1640.00 1626.60 - 1654.90 0.4765 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1701.1 and 1735.5

Weekly Target 11691.3
Weekly Target 21710.9
Weekly Target 31725.7
Weekly Target 41745.3
Weekly Target 51760.1

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Tue 25 March 2025 1730.50 (0.27%) 1740.00 1706.10 - 1740.50 0.3077 times
Fri 21 March 2025 1725.80 (5.72%) 1612.20 1612.20 - 1731.40 1.5771 times
Thu 13 March 2025 1632.50 (0.11%) 1640.00 1624.05 - 1716.65 0.9624 times
Fri 07 March 2025 1630.70 (3.85%) 1579.00 1568.00 - 1642.40 0.9157 times
Fri 28 February 2025 1570.20 (-4.21%) 1627.00 1559.50 - 1656.00 1.1025 times
Fri 21 February 2025 1639.25 (-4.53%) 1711.75 1627.25 - 1716.90 1.0687 times
Fri 14 February 2025 1717.05 (2.4%) 1698.85 1678.05 - 1728.40 1.1439 times
Fri 07 February 2025 1676.75 (3.1%) 1619.90 1608.10 - 1707.55 1.1843 times
Fri 31 January 2025 1626.30 (-1.12%) 1638.95 1574.25 - 1647.20 1.0101 times
Fri 24 January 2025 1644.80 (1.06%) 1638.00 1617.20 - 1661.90 0.7276 times
Fri 17 January 2025 1627.50 (1.9%) 1580.00 1578.10 - 1639.00 0.7515 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1649.25 and 1821.75

Monthly Target 11507.17
Monthly Target 21618.83
Monthly Target 31679.6666666667
Monthly Target 41791.33
Monthly Target 51852.17

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Tue 25 March 2025 1730.50 (10.21%) 1579.00 1568.00 - 1740.50 0.8101 times
Fri 28 February 2025 1570.20 (-3.45%) 1619.90 1559.50 - 1728.40 0.9687 times
Fri 31 January 2025 1626.30 (2.43%) 1593.00 1567.10 - 1661.90 0.7752 times
Tue 31 December 2024 1587.75 (-2.42%) 1627.15 1563.35 - 1687.00 1.0307 times
Fri 29 November 2024 1627.15 (0.9%) 1620.00 1511.00 - 1648.90 0.823 times
Thu 31 October 2024 1612.60 (-5.67%) 1705.00 1602.15 - 1742.25 0.7141 times
Mon 30 September 2024 1709.55 (7.58%) 1605.00 1523.25 - 1779.00 1.0258 times
Fri 30 August 2024 1589.05 (6.54%) 1485.00 1422.60 - 1608.40 1.2866 times
Wed 31 July 2024 1491.55 (3.29%) 1450.00 1408.45 - 1525.00 0.8819 times
Fri 28 June 2024 1444.05 (5.19%) 1415.30 1219.05 - 1536.25 1.6837 times
Fri 31 May 2024 1372.75 (3.82%) 1315.25 1258.15 - 1407.00 1.0507 times

 monthly chart BhartiAirtel

Yearly price and charts BhartiAirtel

Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1645 and 1826

Yearly Target 11495.83
Yearly Target 21613.17
Yearly Target 31676.8333333333
Yearly Target 41794.17
Yearly Target 51857.83

Yearly price and volumes Bharti Airtel

Date Closing Open Range Volume
Tue 25 March 2025 1730.50 (8.99%) 1593.00 1559.50 - 1740.50 0.1728 times
Tue 31 December 2024 1587.75 (53.82%) 1031.95 1007.00 - 1779.00 0.8341 times
Fri 29 December 2023 1032.20 (28.05%) 806.25 735.80 - 1045.95 0.6246 times
Fri 30 December 2022 806.10 (17.89%) 687.80 628.75 - 860.55 0.8841 times
Fri 31 December 2021 683.80 (34.16%) 512.25 499.55 - 781.80 1.9289 times
Thu 31 December 2020 509.70 (11.83%) 456.05 361.75 - 612.00 2.5463 times
Tue 31 December 2019 455.80 (45.86%) 315.95 292.85 - 485.60 1.2071 times
Mon 31 December 2018 312.50 (-41%) 531.00 276.85 - 542.50 0.7762 times
Fri 29 December 2017 529.65 (73.29%) 303.10 299.15 - 564.80 0.6615 times
Fri 30 December 2016 305.65 (-10.23%) 338.00 283.05 - 385.00 0.3644 times
Thu 31 December 2015 340.50 (0%) 354.00 304.15 - 374.70 0.1203 times

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1676.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1644 and price is deviating by 45 points

Upper Bollinger band is at 1733 and lower is at 1554, while middle bands are at 1599 and 1688

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiAirtel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.48 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1703.5
12 day DMA 1665.33
20 day DMA 1643.18
35 day DMA 1655.42
50 day DMA 1645.41
100 day DMA 1618.25
150 day DMA 1627.79
200 day DMA 1584.24

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1705.851693.531680.89
12 day EMA1676.41666.571657.08
20 day EMA1663.151656.061649.46
35 day EMA1650.341645.621641.31
50 day EMA1647.911644.541641.51

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.51682.861666.93
12 day SMA1665.331656.691648.31
20 day SMA1643.181638.611634.85
35 day SMA1655.421652.441650.21
50 day SMA1645.411642.741640.68
100 day SMA1618.251617.071616.22
150 day SMA1627.791626.31624.75
200 day SMA1584.241582.721581.31

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 43.24 and PE is: 40.02

Last quarter profit: (December 2024 quarter) 16134.60 crores (230.71%)

Debt: 225540.80 in crores

Market capitalization: 995358.68

EPS is 21.63 and PE is: 80

Last quarter profit: (September 2024 quarter) 4153.40 crores (119.37%)

Debt: 225540.80 in crores

Market capitalization: 967110.66

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
25 Tue 1729.80 1720.60 1708.05 to 1739.45 0.58 times
24 Mon 1720.05 1731.80 1717.70 to 1737.45 0.85 times
21 Fri 1724.55 1708.90 1695.30 to 1729.90 1.13 times
20 Thu 1705.25 1659.00 1646.30 to 1709.35 1.19 times
19 Wed 1640.80 1632.50 1632.10 to 1645.90 1.25 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
25 Tue 1742.85 1737.95 1720.05 to 1752.55 2.31 times
24 Mon 1732.20 1737.55 1729.90 to 1747.85 1.45 times
21 Fri 1737.05 1719.30 1709.80 to 1742.00 0.65 times
20 Thu 1716.20 1660.00 1657.15 to 1720.20 0.32 times
19 Wed 1651.55 1649.70 1642.90 to 1656.00 0.26 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Tue 1754.00 1741.95 1730.55 to 1760.50 1.29 times
24 Mon 1742.50 1745.05 1740.95 to 1756.80 1.26 times
21 Fri 1744.60 1724.70 1720.00 to 1750.00 1.22 times
20 Thu 1725.20 1675.65 1675.30 to 1733.15 0.6 times
19 Wed 1659.50 1662.50 1652.80 to 1664.90 0.63 times

Option chain for Bharti Airtel BHARTIARTL 27 Thu March 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
25 Tue March 2025 0.45160.60 0
24 Mon March 2025 0.60160.60 0
21 Fri March 2025 0.80160.60 0.01
20 Thu March 2025 0.95160.60 0
19 Wed March 2025 0.40160.60 0

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
25 Tue March 2025 0.8567.60 0.15
24 Mon March 2025 1.0081.05 0.13
21 Fri March 2025 1.2576.70 0.13
20 Thu March 2025 1.4595.90 0.1
19 Wed March 2025 0.55162.00 0.11

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
25 Tue March 2025 1.4552.90 0.1
24 Mon March 2025 1.7062.20 0.07
21 Fri March 2025 2.0558.30 0.07
20 Thu March 2025 2.2079.05 0.01
19 Wed March 2025 0.70123.90 0

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
25 Tue March 2025 3.3032.90 0.22
24 Mon March 2025 3.0543.45 0.22
21 Fri March 2025 3.6040.15 0.18
20 Thu March 2025 3.6558.60 0.12
19 Wed March 2025 0.90113.60 0.02

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
25 Tue March 2025 6.4016.95 0.28
24 Mon March 2025 5.7026.25 0.26
21 Fri March 2025 7.2523.70 0.31
20 Thu March 2025 6.2041.95 0.11
19 Wed March 2025 1.2599.30 0.08

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
25 Tue March 2025 13.504.65 0.59
24 Mon March 2025 11.3512.00 0.47
21 Fri March 2025 14.3510.95 0.44
20 Thu March 2025 11.3026.70 0.11
19 Wed March 2025 1.9580.90 0.05

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
25 Tue March 2025 30.802.00 1.02
24 Mon March 2025 23.905.05 0.82
21 Fri March 2025 28.104.70 0.85
20 Thu March 2025 19.7515.55 0.37
19 Wed March 2025 3.5062.35 0.07

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
25 Tue March 2025 49.201.05 0.89
24 Mon March 2025 41.202.25 0.95
21 Fri March 2025 45.802.20 0.98
20 Thu March 2025 31.957.80 0.63
19 Wed March 2025 6.3045.55 0.17

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date CE PE PCR
25 Tue March 2025 69.150.65 1.06
24 Mon March 2025 60.801.45 1.21
21 Fri March 2025 63.901.40 1.32
20 Thu March 2025 48.454.20 1.15
19 Wed March 2025 11.9531.30 0.25

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
25 Tue March 2025 88.900.40 2.43
24 Mon March 2025 80.400.80 2.75
21 Fri March 2025 84.851.05 2.58
20 Thu March 2025 66.002.35 2.53
19 Wed March 2025 20.5019.80 0.86

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date CE PE PCR
25 Tue March 2025 110.150.30 2.78
24 Mon March 2025 100.000.65 2.94
21 Fri March 2025 104.550.90 3.46
20 Thu March 2025 85.901.65 3.27
19 Wed March 2025 32.3011.70 2.19

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
25 Tue March 2025 133.700.20 4.36
24 Mon March 2025 120.000.55 4.7
21 Fri March 2025 125.500.65 5.05
20 Thu March 2025 105.401.10 5.14
19 Wed March 2025 47.406.85 4.74

BhartiAirtel BHARTIARTL Option strike: 1580.00

Date CE PE PCR
25 Tue March 2025 147.000.20 1.84
24 Mon March 2025 140.050.55 2.26
21 Fri March 2025 144.000.60 2.48
20 Thu March 2025 123.900.70 2.74
19 Wed March 2025 60.403.70 2.94

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date CE PE PCR
25 Tue March 2025 162.000.05 11.65
24 Mon March 2025 172.000.20 12.01
21 Fri March 2025 161.800.40 12.09
20 Thu March 2025 144.000.45 12.09
19 Wed March 2025 81.352.00 13.3

BhartiAirtel BHARTIARTL Option strike: 1540.00

Date CE PE PCR
25 Tue March 2025 186.000.05 9.2
24 Mon March 2025 186.000.10 9.61
21 Fri March 2025 186.000.25 9.54
20 Thu March 2025 148.000.35 9.68
19 Wed March 2025 90.251.15 11.88

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
25 Tue March 2025 210.000.05 52.5
24 Mon March 2025 119.350.10 53.63
21 Fri March 2025 119.350.20 54.5
20 Thu March 2025 119.350.25 58.13
19 Wed March 2025 119.350.80 74.38

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date CE PE PCR
25 Tue March 2025 231.050.05 5.39
24 Mon March 2025 220.000.15 5.5
21 Fri March 2025 216.700.15 6.56
20 Thu March 2025 205.250.20 6.95
19 Wed March 2025 139.400.55 8.32

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
25 Tue March 2025 157.800.10 22.17
24 Mon March 2025 157.800.15 23.92
21 Fri March 2025 157.800.25 22.75
20 Thu March 2025 157.800.25 23.25
19 Wed March 2025 157.800.35 36.17

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date CE PE PCR
25 Tue March 2025 321.000.10 22.25
24 Mon March 2025 321.000.15 23.45
21 Fri March 2025 235.000.15 16.46
20 Thu March 2025 235.000.25 17.29
19 Wed March 2025 235.000.30 17.4

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top