BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 825.8 and 836.65
| Daily Target 1 | 823.23 |
| Daily Target 2 | 828.37 |
| Daily Target 3 | 834.08333333333 |
| Daily Target 4 | 839.22 |
| Daily Target 5 | 844.93 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 833.50 (-0.3%) | 838.55 | 828.95 - 839.80 | 0.3613 times | Thu 08 June 2023 | 836.00 (-0.98%) | 847.70 | 834.55 - 849.40 | 0.4392 times | Wed 07 June 2023 | 844.25 (1.78%) | 828.90 | 827.25 - 847.50 | 0.4457 times | Tue 06 June 2023 | 829.45 (-0.61%) | 834.50 | 826.15 - 838.25 | 0.2951 times | Mon 05 June 2023 | 834.50 (-0.24%) | 838.50 | 832.15 - 841.35 | 0.5744 times | Fri 02 June 2023 | 836.50 (1.03%) | 832.80 | 826.95 - 839.30 | 0.7409 times | Thu 01 June 2023 | 827.95 (-2.58%) | 837.95 | 823.00 - 837.95 | 1.0531 times | Wed 31 May 2023 | 849.90 (3.84%) | 819.00 | 818.00 - 888.75 | 5.1327 times | Tue 30 May 2023 | 818.45 (-0.34%) | 821.25 | 812.80 - 826.35 | 0.5582 times | Mon 29 May 2023 | 821.25 (0.4%) | 829.40 | 818.00 - 829.40 | 0.3995 times | Fri 26 May 2023 | 817.95 (-0.58%) | 827.90 | 813.40 - 829.35 | 0.6668 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 818.2 and 841.45
| Weekly Target 1 | 813.1 |
| Weekly Target 2 | 823.3 |
| Weekly Target 3 | 836.35 |
| Weekly Target 4 | 846.55 |
| Weekly Target 5 | 859.6 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 833.50 (-0.36%) | 838.50 | 826.15 - 849.40 | 0.7304 times | Fri 02 June 2023 | 836.50 (2.27%) | 829.40 | 812.80 - 888.75 | 2.7221 times | Fri 26 May 2023 | 817.95 (1.51%) | 801.00 | 795.00 - 829.35 | 1.5474 times | Fri 19 May 2023 | 805.75 (1.74%) | 793.00 | 783.90 - 808.35 | 1.2637 times | Fri 12 May 2023 | 791.95 (0.59%) | 789.90 | 783.70 - 798.35 | 0.5651 times | Fri 05 May 2023 | 787.30 (-1.5%) | 800.25 | 773.65 - 806.80 | 0.528 times | Fri 28 April 2023 | 799.30 (4.46%) | 765.20 | 755.65 - 802.05 | 1.0033 times | Fri 21 April 2023 | 765.20 (-0.24%) | 789.00 | 752.55 - 789.00 | 0.8776 times | Thu 13 April 2023 | 767.05 (0.14%) | 768.95 | 765.10 - 776.30 | 0.4968 times | Thu 06 April 2023 | 765.95 (2.26%) | 755.00 | 752.05 - 768.70 | 0.2656 times | Fri 31 March 2023 | 749.00 (-1.76%) | 763.00 | 738.85 - 769.70 | 0.6406 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 815.05 and 841.45
| Monthly Target 1 | 808.9 |
| Monthly Target 2 | 821.2 |
| Monthly Target 3 | 835.3 |
| Monthly Target 4 | 847.6 |
| Monthly Target 5 | 861.7 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 833.50 (-1.93%) | 837.95 | 823.00 - 849.40 | 0.2995 times | Wed 31 May 2023 | 849.90 (6.33%) | 800.25 | 773.65 - 888.75 | 1.3328 times | Fri 28 April 2023 | 799.30 (6.72%) | 755.00 | 752.05 - 802.05 | 0.5865 times | Fri 31 March 2023 | 749.00 (0.91%) | 742.40 | 735.80 - 795.00 | 0.8095 times | Tue 28 February 2023 | 742.25 (-3.64%) | 775.95 | 738.45 - 795.85 | 0.7523 times | Tue 31 January 2023 | 770.30 (-4.44%) | 806.25 | 751.65 - 826.10 | 1.2004 times | Fri 30 December 2022 | 806.10 (-5.03%) | 853.00 | 760.10 - 853.20 | 0.7687 times | Wed 30 November 2022 | 848.75 (2.01%) | 828.00 | 804.20 - 860.55 | 1.0066 times | Mon 31 October 2022 | 832.00 (4.01%) | 803.40 | 759.85 - 833.80 | 0.7938 times | Fri 30 September 2022 | 799.90 (10.09%) | 726.50 | 686.20 - 809.00 | 2.4499 times | Tue 30 August 2022 | 726.60 (7.18%) | 677.95 | 677.05 - 754.20 | 1.3593 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 828.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 818 and price is deviating by 19 points
Upper Bollinger band is at 855 and lower is at 782, while middle bands are at 800 and 836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.75 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 835.54 |
| 12 day DMA | 831.03 |
| 20 day DMA | 817.87 |
| 35 day DMA | 803.56 |
| 50 day DMA | 791.11 |
| 100 day DMA | 779.46 |
| 150 day DMA | 794.9 |
| 200 day DMA | 789.55 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.91 | 835.62 | 835.43 |
| 12 day EMA | 828.61 | 827.72 | 826.21 |
| 20 day EMA | 820.25 | 818.86 | 817.06 |
| 35 day EMA | 806.5 | 804.91 | 803.08 |
| 50 day EMA | 792.9 | 791.24 | 789.41 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.54 | 836.14 | 834.53 |
| 12 day SMA | 831.03 | 828.36 | 825.35 |
| 20 day SMA | 817.87 | 815.79 | 813.42 |
| 35 day SMA | 803.56 | 801.81 | 799.77 |
| 50 day SMA | 791.11 | 789.69 | 788.24 |
| 100 day SMA | 779.46 | 778.78 | 778.34 |
| 150 day SMA | 794.9 | 794.92 | 794.89 |
| 200 day SMA | 789.55 | 789.05 | 788.49 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 12.85 and PE is: 64.86
Last quarter profit: (December 2022 quarter) 2613.70 crores (129.66%)
Debt: 217988.90 in crores
Market capitalization: 442466.54
EPS is 11.41 and PE is: 73.05
Last quarter profit: (September 2022 quarter) 2978.90 crores (148.39%)
Debt: 217988.90 in crores
Market capitalization: 482398.36
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 836.40 | 838.10 | 832.05 to 841.00 | 0.99 times |
| 08 Thu | 839.80 | 845.15 | 836.45 to 846.65 | 1.01 times |
| 07 Wed | 843.60 | 833.00 | 828.20 to 846.40 | 1.01 times |
| 06 Tue | 831.15 | 836.50 | 829.35 to 838.55 | 1 times |
| 05 Mon | 835.20 | 837.00 | 832.10 to 840.65 | 0.99 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 839.75 | 841.40 | 835.80 to 844.40 | 1.37 times |
| 08 Thu | 843.90 | 848.45 | 840.70 to 850.65 | 1.06 times |
| 07 Wed | 847.15 | 836.60 | 833.15 to 849.50 | 1.06 times |
| 06 Tue | 835.40 | 841.30 | 833.10 to 841.30 | 0.77 times |
| 05 Mon | 838.80 | 841.90 | 835.95 to 844.35 | 0.74 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 843.45 | 846.95 | 839.95 to 846.95 | 1.98 times |
| 08 Thu | 847.80 | 848.50 | 845.05 to 850.20 | 1.1 times |
| 07 Wed | 851.50 | 837.55 | 837.55 to 853.05 | 1.09 times |
| 06 Tue | 838.80 | 844.60 | 837.30 to 845.40 | 0.45 times |
| 05 Mon | 842.70 | 846.10 | 839.85 to 847.70 | 0.38 times |
Option chain for Bharti Airtel BHARTIARTL 29 Thu June 2023 expiry
BhartiAirtel BHARTIARTL Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.65 | 87.90 | 0.01 |
| 08 Thu June 2023 | 0.75 | 87.90 | 0.01 |
| 07 Wed June 2023 | 0.85 | 87.90 | 0.01 |
| 06 Tue June 2023 | 0.55 | 87.90 | 0.01 |
| 05 Mon June 2023 | 0.65 | 87.90 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.70 | 87.50 | 0.01 |
| 08 Thu June 2023 | 0.95 | 87.50 | 0.01 |
| 07 Wed June 2023 | 1.05 | 87.50 | 0.01 |
| 06 Tue June 2023 | 0.70 | 87.50 | 0.01 |
| 05 Mon June 2023 | 0.85 | 87.50 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.90 | 64.00 | 0.04 |
| 08 Thu June 2023 | 1.20 | 60.30 | 0.04 |
| 07 Wed June 2023 | 1.45 | 57.35 | 0.03 |
| 06 Tue June 2023 | 0.95 | 67.60 | 0.03 |
| 05 Mon June 2023 | 1.15 | 65.90 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.20 | 55.55 | 0.05 |
| 08 Thu June 2023 | 1.50 | 51.95 | 0.07 |
| 07 Wed June 2023 | 2.00 | 53.85 | 0.06 |
| 06 Tue June 2023 | 1.25 | 57.00 | 0.06 |
| 05 Mon June 2023 | 1.45 | 49.35 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.60 | 45.25 | 0.08 |
| 08 Thu June 2023 | 2.15 | 42.50 | 0.1 |
| 07 Wed June 2023 | 2.85 | 42.85 | 0.1 |
| 06 Tue June 2023 | 1.60 | 46.95 | 0.1 |
| 05 Mon June 2023 | 1.95 | 47.10 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.35 | 39.95 | 0.05 |
| 08 Thu June 2023 | 3.15 | 33.90 | 0.05 |
| 07 Wed June 2023 | 4.25 | 30.75 | 0.05 |
| 06 Tue June 2023 | 2.30 | 40.00 | 0.06 |
| 05 Mon June 2023 | 2.80 | 39.85 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 3.70 | 27.95 | 0.06 |
| 08 Thu June 2023 | 4.95 | 25.20 | 0.06 |
| 07 Wed June 2023 | 6.50 | 23.15 | 0.05 |
| 06 Tue June 2023 | 3.55 | 32.40 | 0.09 |
| 05 Mon June 2023 | 4.30 | 28.65 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 6.10 | 19.90 | 0.12 |
| 08 Thu June 2023 | 7.80 | 17.90 | 0.14 |
| 07 Wed June 2023 | 9.95 | 16.60 | 0.14 |
| 06 Tue June 2023 | 5.75 | 24.55 | 0.1 |
| 05 Mon June 2023 | 6.75 | 21.55 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 9.65 | 13.35 | 0.4 |
| 08 Thu June 2023 | 11.85 | 12.25 | 0.49 |
| 07 Wed June 2023 | 14.65 | 11.35 | 0.51 |
| 06 Tue June 2023 | 9.00 | 17.95 | 0.26 |
| 05 Mon June 2023 | 10.35 | 15.20 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 14.85 | 8.65 | 0.93 |
| 08 Thu June 2023 | 17.45 | 7.85 | 1.03 |
| 07 Wed June 2023 | 20.70 | 7.55 | 1.06 |
| 06 Tue June 2023 | 13.65 | 12.30 | 0.6 |
| 05 Mon June 2023 | 15.55 | 10.35 | 0.78 |
BhartiAirtel BHARTIARTL Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 21.60 | 5.45 | 1.33 |
| 08 Thu June 2023 | 24.45 | 4.95 | 1.39 |
| 07 Wed June 2023 | 28.10 | 5.00 | 1.29 |
| 06 Tue June 2023 | 19.60 | 8.15 | 1.12 |
| 05 Mon June 2023 | 22.00 | 6.90 | 1.12 |
BhartiAirtel BHARTIARTL Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 29.15 | 3.50 | 1.59 |
| 08 Thu June 2023 | 32.70 | 3.15 | 1.74 |
| 07 Wed June 2023 | 36.45 | 3.40 | 1.72 |
| 06 Tue June 2023 | 26.55 | 5.55 | 1.37 |
| 05 Mon June 2023 | 29.45 | 4.65 | 1.45 |
BhartiAirtel BHARTIARTL Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 37.95 | 2.35 | 3.43 |
| 08 Thu June 2023 | 40.90 | 2.10 | 3.6 |
| 07 Wed June 2023 | 45.30 | 2.40 | 3.1 |
| 06 Tue June 2023 | 34.55 | 3.60 | 2.28 |
| 05 Mon June 2023 | 38.20 | 3.10 | 2.27 |
BhartiAirtel BHARTIARTL Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 55.40 | 1.60 | 1.81 |
| 08 Thu June 2023 | 55.40 | 1.40 | 1.76 |
| 07 Wed June 2023 | 55.40 | 1.70 | 1.63 |
| 06 Tue June 2023 | 43.30 | 2.40 | 1.49 |
| 05 Mon June 2023 | 44.70 | 2.15 | 1.65 |
BhartiAirtel BHARTIARTL Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 56.75 | 1.20 | 4.07 |
| 08 Thu June 2023 | 61.10 | 1.05 | 4.21 |
| 07 Wed June 2023 | 64.60 | 1.20 | 4.16 |
| 06 Tue June 2023 | 54.00 | 1.65 | 3.86 |
| 05 Mon June 2023 | 54.55 | 1.45 | 4.04 |
BhartiAirtel BHARTIARTL Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 74.15 | 0.85 | 2.42 |
| 08 Thu June 2023 | 74.15 | 0.80 | 2.69 |
| 07 Wed June 2023 | 74.15 | 0.85 | 2.96 |
| 06 Tue June 2023 | 68.45 | 1.15 | 3.07 |
| 05 Mon June 2023 | 68.45 | 1.05 | 3.86 |
BhartiAirtel BHARTIARTL Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 73.50 | 0.60 | 9.36 |
| 08 Thu June 2023 | 73.50 | 0.55 | 9.96 |
| 07 Wed June 2023 | 73.50 | 0.70 | 10.2 |
| 06 Tue June 2023 | 73.50 | 0.90 | 9.68 |
| 05 Mon June 2023 | 73.50 | 0.75 | 9.44 |
BhartiAirtel BHARTIARTL Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 84.00 | 0.50 | 16.36 |
| 08 Thu June 2023 | 86.95 | 0.50 | 17.36 |
| 07 Wed June 2023 | 86.95 | 0.50 | 18 |
| 06 Tue June 2023 | 86.95 | 0.70 | 18.64 |
| 05 Mon June 2023 | 86.95 | 0.60 | 19.44 |
BhartiAirtel BHARTIARTL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 145.55 | 0.15 | 16.14 |
| 08 Thu June 2023 | 145.55 | 0.15 | 16.29 |
| 07 Wed June 2023 | 145.55 | 0.15 | 17.29 |
| 06 Tue June 2023 | 145.55 | 0.20 | 16.57 |
| 05 Mon June 2023 | 145.55 | 0.25 | 16.43 |
BhartiAirtel BHARTIARTL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 178.00 | 0.15 | 23 |
| 08 Thu June 2023 | 178.00 | 0.15 | 23 |
| 07 Wed June 2023 | 178.00 | 0.15 | 23 |
| 06 Tue June 2023 | 178.00 | 0.20 | 18 |
| 05 Mon June 2023 | 178.00 | 0.25 | 22 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance