BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1532.95 and 1556.45
Daily Target 1 | 1514.05 |
Daily Target 2 | 1528.35 |
Daily Target 3 | 1537.55 |
Daily Target 4 | 1551.85 |
Daily Target 5 | 1561.05 |
Daily price and volume Bharti Airtel
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1542.65 (0.22%) | 1523.25 | 1523.25 - 1546.75 | 0.4269 times | Fri 06 September 2024 | 1539.25 (-0.51%) | 1552.80 | 1530.20 - 1555.60 | 0.5999 times | Thu 05 September 2024 | 1547.20 (-0.94%) | 1559.00 | 1541.50 - 1563.00 | 0.6168 times | Wed 04 September 2024 | 1561.90 (0.08%) | 1558.00 | 1542.00 - 1566.00 | 0.5689 times | Tue 03 September 2024 | 1560.60 (-0.68%) | 1579.00 | 1558.60 - 1579.00 | 0.4961 times | Mon 02 September 2024 | 1571.35 (-1.11%) | 1605.00 | 1565.50 - 1605.00 | 0.5336 times | Fri 30 August 2024 | 1589.05 (1.48%) | 1576.00 | 1561.60 - 1608.40 | 4.1269 times | Thu 29 August 2024 | 1565.90 (0%) | 1565.00 | 1545.95 - 1571.70 | 0.877 times | Thu 29 August 2024 | 1565.90 (0%) | 1565.00 | 1545.95 - 1571.70 | 0.877 times | Thu 29 August 2024 | 1565.90 (0.61%) | 1565.00 | 1545.95 - 1571.70 | 0.877 times | Wed 28 August 2024 | 1556.35 (2.21%) | 1527.95 | 1521.65 - 1564.50 | 0.6793 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1532.95 and 1556.45
Weekly Target 1 | 1514.05 |
Weekly Target 2 | 1528.35 |
Weekly Target 3 | 1537.55 |
Weekly Target 4 | 1551.85 |
Weekly Target 5 | 1561.05 |
Weekly price and volumes for Bharti Airtel
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1542.65 (0.22%) | 1523.25 | 1523.25 - 1546.75 | 0.179 times | Fri 06 September 2024 | 1539.25 (-3.13%) | 1605.00 | 1530.20 - 1605.00 | 1.1804 times | Fri 30 August 2024 | 1589.05 (1.48%) | 1565.00 | 1545.95 - 1608.40 | 2.098 times | Thu 29 August 2024 | 1565.90 (0%) | 1565.00 | 1545.95 - 1571.70 | 0.3677 times | Thu 29 August 2024 | 1565.90 (3.93%) | 1509.00 | 1502.00 - 1571.70 | 1.031 times | Fri 23 August 2024 | 1506.75 (2.96%) | 1453.00 | 1447.70 - 1510.00 | 0.8782 times | Wed 21 August 2024 | 1463.45 (-1.35%) | 1487.00 | 1446.50 - 1489.10 | 0.9437 times | Fri 16 August 2024 | 1483.55 (1.33%) | 1466.00 | 1445.00 - 1491.00 | 0.9878 times | Fri 09 August 2024 | 1464.10 (-1.99%) | 1482.00 | 1422.60 - 1492.90 | 1.3114 times | Fri 02 August 2024 | 1493.80 (-1.36%) | 1525.00 | 1464.05 - 1525.00 | 1.0227 times | Fri 26 July 2024 | 1514.40 (3.32%) | 1470.00 | 1428.45 - 1520.00 | 0.9749 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1492.08 and 1573.83
Monthly Target 1 | 1475.22 |
Monthly Target 2 | 1508.93 |
Monthly Target 3 | 1556.9666666667 |
Monthly Target 4 | 1590.68 |
Monthly Target 5 | 1638.72 |
Monthly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 1542.65 (-2.92%) | 1605.00 | 1523.25 - 1605.00 | 0.224 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.3143 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.9009 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.72 times | Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.0733 times | Tue 30 April 2024 | 1322.30 (7.63%) | 1228.00 | 1183.10 - 1354.00 | 1.0837 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 0.9967 times | Thu 29 February 2024 | 1123.35 (-4.04%) | 1165.05 | 1097.65 - 1175.20 | 0.8979 times | Wed 31 January 2024 | 1170.70 (13.42%) | 1031.95 | 1007.00 - 1200.65 | 0.9344 times | Fri 29 December 2023 | 1032.20 (1.72%) | 1015.00 | 960.00 - 1045.95 | 0.8547 times | Thu 30 November 2023 | 1014.70 (10.97%) | 903.00 | 895.45 - 1018.20 | 0.6286 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1544.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1527 and price is deviating by 43 points
Upper Bollinger band is at 1612 and lower is at 1442, while middle bands are at 1484 and 1569
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.51 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
DMA period | DMA value |
5 day DMA | 1550.32 |
12 day DMA | 1557.4 |
20 day DMA | 1526.24 |
35 day DMA | 1502.51 |
50 day DMA | 1486.58 |
100 day DMA | 1426.99 |
150 day DMA | 1345.47 |
200 day DMA | 1272.71 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1548.84 | 1551.94 | 1558.29 |
12 day EMA | 1544.76 | 1545.14 | 1546.21 |
20 day EMA | 1531.43 | 1530.25 | 1529.3 |
35 day EMA | 1511.31 | 1509.47 | 1507.72 |
50 day EMA | 1489.21 | 1487.03 | 1484.9 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1550.32 | 1556.06 | 1566.02 |
12 day SMA | 1557.4 | 1554.98 | 1552.27 |
20 day SMA | 1526.24 | 1522.69 | 1518.71 |
35 day SMA | 1502.51 | 1500.01 | 1497.91 |
50 day SMA | 1486.58 | 1484.12 | 1481.72 |
100 day SMA | 1426.99 | 1424.53 | 1422.03 |
150 day SMA | 1345.47 | 1342.75 | 1339.91 |
200 day SMA | 1272.71 | 1269.88 | 1267.03 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 13.20 and PE is: 116.87
Last quarter profit: (March 2024 quarter) 2068.20 crores (29.63%)
Debt: 215592.30 in crores
Market capitalization: 817555.01
EPS is 15.01 and PE is: 102.77
Last quarter profit: (February 2024 quarter) 2876.40 crores (34.27%)
Debt: 217359.00 in crores
Market capitalization: 658247.00
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
09 Mon | 1545.20 | 1532.80 | 1531.00 to 1548.80 | 0.99 times |
06 Fri | 1543.10 | 1565.00 | 1536.00 to 1565.00 | 1.01 times |
05 Thu | 1555.25 | 1561.95 | 1548.35 to 1567.90 | 1 times |
04 Wed | 1565.55 | 1564.35 | 1550.15 to 1570.65 | 1 times |
03 Tue | 1566.10 | 1580.90 | 1564.50 to 1583.90 | 1 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
09 Mon | 1556.05 | 1543.75 | 1543.60 to 1558.00 | 1.21 times |
06 Fri | 1553.40 | 1566.50 | 1547.05 to 1569.00 | 1.13 times |
05 Thu | 1563.80 | 1575.10 | 1559.60 to 1575.10 | 1.01 times |
04 Wed | 1575.75 | 1572.00 | 1560.10 to 1578.25 | 0.86 times |
03 Tue | 1576.15 | 1588.45 | 1575.00 to 1591.20 | 0.79 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
09 Mon | 1563.00 | 1559.55 | 1555.00 to 1563.00 | 1.21 times |
06 Fri | 1562.60 | 1573.40 | 1558.15 to 1577.40 | 1.18 times |
05 Thu | 1574.00 | 1582.25 | 1574.00 to 1582.50 | 1.01 times |
04 Wed | 1582.25 | 1572.90 | 1570.60 to 1583.10 | 0.91 times |
03 Tue | 1584.70 | 1596.70 | 1584.50 to 1596.70 | 0.69 times |
Option chain for Bharti Airtel BHARTIARTL 26 Thu September 2024 expiry
BhartiAirtel BHARTIARTL Option strike: 1760.00
Date | CE | PE | PCR |
09 Mon September 2024 | 1.15 | 157.45 | 0.01 |
06 Fri September 2024 | 1.45 | 157.45 | 0.01 |
05 Thu September 2024 | 1.25 | 157.45 | 0.01 |
04 Wed September 2024 | 1.45 | 157.45 | 0.01 |
03 Tue September 2024 | 1.55 | 157.45 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
Date | CE | PE | PCR |
09 Mon September 2024 | 1.40 | 135.60 | 0.01 |
06 Fri September 2024 | 1.85 | 135.60 | 0.01 |
05 Thu September 2024 | 1.85 | 135.60 | 0.01 |
04 Wed September 2024 | 2.20 | 135.60 | 0.01 |
03 Tue September 2024 | 2.60 | 135.60 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
Date | CE | PE | PCR |
09 Mon September 2024 | 1.70 | 155.75 | 0.01 |
06 Fri September 2024 | 2.25 | 157.70 | 0.01 |
05 Thu September 2024 | 2.35 | 143.95 | 0.01 |
04 Wed September 2024 | 2.90 | 143.95 | 0.01 |
03 Tue September 2024 | 3.40 | 136.05 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
Date | CE | PE | PCR |
09 Mon September 2024 | 2.15 | 135.70 | 0.01 |
06 Fri September 2024 | 2.75 | 135.70 | 0.01 |
05 Thu September 2024 | 3.00 | 111.30 | 0.01 |
04 Wed September 2024 | 3.80 | 111.30 | 0.01 |
03 Tue September 2024 | 4.45 | 111.30 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
Date | CE | PE | PCR |
09 Mon September 2024 | 2.85 | 118.85 | 0.03 |
06 Fri September 2024 | 3.70 | 118.85 | 0.03 |
05 Thu September 2024 | 4.15 | 109.90 | 0.03 |
04 Wed September 2024 | 5.35 | 110.95 | 0.02 |
03 Tue September 2024 | 6.15 | 93.15 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
Date | CE | PE | PCR |
09 Mon September 2024 | 4.05 | 100.55 | 0.06 |
06 Fri September 2024 | 5.05 | 100.55 | 0.06 |
05 Thu September 2024 | 5.95 | 91.00 | 0.05 |
04 Wed September 2024 | 7.70 | 81.85 | 0.05 |
03 Tue September 2024 | 8.60 | 81.85 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
Date | CE | PE | PCR |
09 Mon September 2024 | 5.85 | 82.30 | 0.09 |
06 Fri September 2024 | 7.05 | 82.75 | 0.08 |
05 Thu September 2024 | 8.70 | 73.55 | 0.08 |
04 Wed September 2024 | 11.30 | 64.95 | 0.09 |
03 Tue September 2024 | 12.45 | 65.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
Date | CE | PE | PCR |
09 Mon September 2024 | 8.85 | 63.45 | 0.12 |
06 Fri September 2024 | 10.30 | 66.80 | 0.12 |
05 Thu September 2024 | 13.00 | 57.95 | 0.12 |
04 Wed September 2024 | 16.75 | 50.70 | 0.18 |
03 Tue September 2024 | 17.95 | 51.25 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
Date | CE | PE | PCR |
09 Mon September 2024 | 13.70 | 47.95 | 0.21 |
06 Fri September 2024 | 15.40 | 51.50 | 0.22 |
05 Thu September 2024 | 19.70 | 44.65 | 0.33 |
04 Wed September 2024 | 24.55 | 38.70 | 0.38 |
03 Tue September 2024 | 25.85 | 39.35 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
Date | CE | PE | PCR |
09 Mon September 2024 | 20.90 | 35.50 | 0.64 |
06 Fri September 2024 | 22.75 | 38.85 | 0.69 |
05 Thu September 2024 | 28.35 | 33.55 | 0.91 |
04 Wed September 2024 | 34.50 | 28.55 | 0.91 |
03 Tue September 2024 | 35.75 | 29.30 | 1.08 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
Date | CE | PE | PCR |
09 Mon September 2024 | 30.80 | 25.55 | 1.11 |
06 Fri September 2024 | 32.45 | 28.70 | 1.4 |
05 Thu September 2024 | 38.95 | 25.00 | 1.93 |
04 Wed September 2024 | 46.45 | 20.55 | 2.61 |
03 Tue September 2024 | 47.80 | 21.45 | 3.14 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
Date | CE | PE | PCR |
09 Mon September 2024 | 42.95 | 17.65 | 2.08 |
06 Fri September 2024 | 44.10 | 20.55 | 2.15 |
05 Thu September 2024 | 52.00 | 17.95 | 2.64 |
04 Wed September 2024 | 60.35 | 14.60 | 2.36 |
03 Tue September 2024 | 61.40 | 15.50 | 2.71 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
Date | CE | PE | PCR |
09 Mon September 2024 | 57.05 | 11.95 | 2.26 |
06 Fri September 2024 | 57.95 | 14.45 | 2.37 |
05 Thu September 2024 | 66.60 | 12.50 | 2.94 |
04 Wed September 2024 | 75.65 | 10.25 | 2.5 |
03 Tue September 2024 | 76.95 | 11.05 | 2.84 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
Date | CE | PE | PCR |
09 Mon September 2024 | 73.15 | 8.15 | 7.24 |
06 Fri September 2024 | 73.35 | 10.15 | 6.76 |
05 Thu September 2024 | 83.15 | 8.75 | 7.01 |
04 Wed September 2024 | 92.55 | 7.25 | 6.89 |
03 Tue September 2024 | 94.05 | 7.85 | 7.1 |
BhartiAirtel BHARTIARTL Option strike: 1460.00
Date | CE | PE | PCR |
09 Mon September 2024 | 90.00 | 5.45 | 12.83 |
06 Fri September 2024 | 92.80 | 7.15 | 12.35 |
05 Thu September 2024 | 99.65 | 6.05 | 12.17 |
04 Wed September 2024 | 104.85 | 5.15 | 12.52 |
03 Tue September 2024 | 111.45 | 5.55 | 12.9 |
BhartiAirtel BHARTIARTL Option strike: 1440.00
Date | CE | PE | PCR |
09 Mon September 2024 | 108.70 | 3.80 | 6.17 |
06 Fri September 2024 | 108.70 | 5.15 | 6.18 |
05 Thu September 2024 | 120.30 | 4.20 | 6.65 |
04 Wed September 2024 | 162.00 | 3.80 | 6.1 |
03 Tue September 2024 | 162.00 | 4.10 | 6.55 |
BhartiAirtel BHARTIARTL Option strike: 1420.00
Date | CE | PE | PCR |
09 Mon September 2024 | 125.60 | 2.75 | 26.62 |
06 Fri September 2024 | 125.85 | 3.80 | 28.67 |
05 Thu September 2024 | 139.65 | 3.20 | 29 |
04 Wed September 2024 | 156.00 | 2.95 | 24.15 |
03 Tue September 2024 | 156.00 | 3.15 | 22.69 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
Date | CE | PE | PCR |
09 Mon September 2024 | 145.20 | 2.10 | 9.52 |
06 Fri September 2024 | 144.70 | 2.95 | 10.32 |
05 Thu September 2024 | 164.00 | 2.45 | 9.84 |
04 Wed September 2024 | 167.20 | 2.40 | 9.93 |
03 Tue September 2024 | 167.20 | 2.55 | 9.88 |
BhartiAirtel BHARTIARTL Option strike: 1380.00
Date | CE | PE | PCR |
09 Mon September 2024 | 143.00 | 1.35 | 152.33 |
06 Fri September 2024 | 143.00 | 1.90 | 150.67 |
05 Thu September 2024 | 143.00 | 1.70 | 147 |
04 Wed September 2024 | 143.00 | 2.10 | 123 |
03 Tue September 2024 | 143.00 | 1.70 | 123 |
BhartiAirtel BHARTIARTL Option strike: 1340.00
Date | CE | PE | PCR |
09 Mon September 2024 | 144.90 | 0.80 | 134 |
06 Fri September 2024 | 144.90 | 1.20 | 106 |
05 Thu September 2024 | 144.90 | 1.20 | 84 |
04 Wed September 2024 | 144.90 | 1.20 | 90 |
03 Tue September 2024 | 144.90 | 1.10 | 97 |
BhartiAirtel BHARTIARTL Option strike: 1320.00
Date | CE | PE | PCR |
09 Mon September 2024 | 199.50 | 0.85 | 7.5 |
06 Fri September 2024 | 199.50 | 1.10 | 7.5 |
05 Thu September 2024 | 199.50 | 0.90 | 7.63 |
04 Wed September 2024 | 199.50 | 1.15 | 6.88 |
03 Tue September 2024 | 199.50 | 1.15 | 6.88 |
BhartiAirtel BHARTIARTL Option strike: 1300.00
Date | CE | PE | PCR |
09 Mon September 2024 | 254.00 | 0.60 | 4.12 |
06 Fri September 2024 | 254.00 | 0.65 | 4.31 |
05 Thu September 2024 | 254.00 | 0.65 | 4.37 |
04 Wed September 2024 | 303.00 | 0.60 | 4.41 |
03 Tue September 2024 | 303.00 | 0.75 | 4.27 |
BhartiAirtel BHARTIARTL Option strike: 1280.00
Date | CE | PE | PCR |
09 Mon September 2024 | 237.00 | 0.50 | 39 |
06 Fri September 2024 | 237.00 | 0.50 | 37 |
05 Thu September 2024 | 237.00 | 0.55 | 41 |
04 Wed September 2024 | 237.00 | 0.75 | 42 |
03 Tue September 2024 | 237.00 | 0.95 | 38 |
BhartiAirtel BHARTIARTL Option strike: 1240.00
Date | CE | PE | PCR |
09 Mon September 2024 | 314.45 | 0.50 | 0.86 |
06 Fri September 2024 | 314.45 | 0.45 | 0.83 |
05 Thu September 2024 | 314.45 | 1.00 | 0.86 |
04 Wed September 2024 | 314.45 | 1.00 | 0.86 |
03 Tue September 2024 | 314.45 | 1.00 | 0.86 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance