Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 2073.35 and 2106.35
| Intraday Target 1 | 2065.23 |
| Intraday Target 2 | 2081.47 |
| Intraday Target 3 | 2098.2333333333 |
| Intraday Target 4 | 2114.47 |
| Intraday Target 5 | 2131.23 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2097.70 (0.27%) | 2113.90 | 2082.00 - 2115.00 | 2.0793 times | Thu 18 December 2025 | 2092.00 (-0.76%) | 2099.00 | 2088.10 - 2116.60 | 0.7721 times | Wed 17 December 2025 | 2108.00 (0.29%) | 2117.60 | 2096.40 - 2128.00 | 1.3166 times | Tue 16 December 2025 | 2102.00 (1.56%) | 2070.10 | 2070.10 - 2106.60 | 1.1819 times | Mon 15 December 2025 | 2069.70 (-0.66%) | 2070.10 | 2061.50 - 2078.90 | 0.6639 times | Fri 12 December 2025 | 2083.40 (1.47%) | 2053.10 | 2050.60 - 2087.10 | 0.5557 times | Thu 11 December 2025 | 2053.20 (-0.67%) | 2066.00 | 2038.00 - 2069.20 | 0.6683 times | Wed 10 December 2025 | 2067.00 (-1.09%) | 2072.00 | 2062.20 - 2096.90 | 0.8187 times | Tue 09 December 2025 | 2089.70 (0.17%) | 2086.80 | 2080.40 - 2100.40 | 1.0552 times | Mon 08 December 2025 | 2086.20 (-1.07%) | 2114.40 | 2078.90 - 2114.40 | 0.8884 times | Fri 05 December 2025 | 2108.80 (0.24%) | 2092.60 | 2090.00 - 2111.90 | 0.6033 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2079.6 and 2146.1
| Weekly Target 1 | 2029.23 |
| Weekly Target 2 | 2063.47 |
| Weekly Target 3 | 2095.7333333333 |
| Weekly Target 4 | 2129.97 |
| Weekly Target 5 | 2162.23 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 0.7541 times | Fri 12 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.4998 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.6065 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.8194 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 0.9928 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.1009 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.4504 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.7032 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.506 times | Fri 17 October 2025 | 2012.00 (3.72%) | 1937.90 | 1936.00 - 2034.30 | 0.5669 times | Fri 10 October 2025 | 1939.90 (2.28%) | 1892.60 | 1887.50 - 1962.60 | 0.5133 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2022.85 and 2112.85
| Monthly Target 1 | 1997.9 |
| Monthly Target 2 | 2047.8 |
| Monthly Target 3 | 2087.9 |
| Monthly Target 4 | 2137.8 |
| Monthly Target 5 | 2177.9 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2097.70 (-0.19%) | 2114.70 | 2038.00 - 2128.00 | 0.5013 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7147 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6967 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7148 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2644 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.777 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9325 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6126 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9029 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.8831 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9108 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1828.6 and 2443.6
| Yearly Target 1 | 1328.9 |
| Yearly Target 2 | 1713.3 |
| Yearly Target 3 | 1943.9 |
| Yearly Target 4 | 2328.3 |
| Yearly Target 5 | 2558.9 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2097.70 (32.12%) | 1593.00 | 1559.50 - 2174.50 | 0.785 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7697 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5865 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8302 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8114 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3912 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1336 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7289 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6212 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3422 times | Thu 31 December 2015 | 340.50 (0%) | 354.00 | 304.15 - 374.70 | 0.113 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2092.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL looks bullish. It has broken an important Moving average of 2092.64 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2100 and price is deviating by 26 points
Upper Bollinger band is at 2151 and lower is at 2050, while middle bands are at 2075 and 2126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2089.12 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2093.88 |
| 12 day DMA | 2088.46 |
| 20 day DMA | 2099.95 |
| 35 day DMA | 2097.35 |
| 50 day DMA | 2072.16 |
| 100 day DMA | 1989.76 |
| 150 day DMA | 1963.61 |
| 200 day DMA | 1911.51 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2093.93 | 2092.04 | 2092.06 |
| 12 day EMA | 2092.74 | 2091.84 | 2091.81 |
| 20 day EMA | 2092.03 | 2091.43 | 2091.37 |
| 35 day EMA | 2075.6 | 2074.3 | 2073.26 |
| 50 day EMA | 2060.94 | 2059.44 | 2058.11 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093.88 | 2091.02 | 2083.26 |
| 12 day SMA | 2088.46 | 2087.48 | 2088.48 |
| 20 day SMA | 2099.95 | 2103.2 | 2106.51 |
| 35 day SMA | 2097.35 | 2096.46 | 2096.7 |
| 50 day SMA | 2072.16 | 2069.08 | 2065.82 |
| 100 day SMA | 1989.76 | 1988.17 | 1986.61 |
| 150 day SMA | 1963.61 | 1961.71 | 1960.22 |
| 200 day SMA | 1911.51 | 1909.27 | 1907.02 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 31.02
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 33.82
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2097.80 | 2119.00 | 2086.70 to 2119.00 | 0.94 times |
| 18 Thu | 2095.20 | 2108.00 | 2092.80 to 2117.00 | 0.98 times |
| 17 Wed | 2109.10 | 2107.60 | 2098.50 to 2128.90 | 1 times |
| 16 Tue | 2105.00 | 2087.00 | 2084.30 to 2108.80 | 1.03 times |
| 15 Mon | 2077.20 | 2076.80 | 2066.30 to 2085.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2111.40 | 2129.40 | 2096.70 to 2129.70 | 1.64 times |
| 18 Thu | 2109.40 | 2125.00 | 2106.90 to 2130.70 | 1.07 times |
| 17 Wed | 2122.50 | 2130.00 | 2112.00 to 2136.90 | 0.82 times |
| 16 Tue | 2117.90 | 2099.00 | 2099.00 to 2121.90 | 0.75 times |
| 15 Mon | 2089.90 | 2089.40 | 2082.10 to 2095.90 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2114.80 | 2139.90 | 2103.90 to 2140.40 | 2.3 times |
| 18 Thu | 2121.60 | 2130.00 | 2120.00 to 2140.00 | 0.68 times |
| 17 Wed | 2135.00 | 2130.60 | 2125.00 to 2135.00 | 0.68 times |
| 16 Tue | 2130.30 | 2125.00 | 2116.30 to 2132.00 | 0.67 times |
| 15 Mon | 2101.60 | 2100.80 | 2096.00 to 2109.90 | 0.67 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 332.00 | 0.91 |
| 18 Thu December 2025 | 0.25 | 332.00 | 0.88 |
| 17 Wed December 2025 | 0.40 | 332.00 | 0.86 |
| 16 Tue December 2025 | 0.40 | 332.00 | 0.77 |
| 15 Mon December 2025 | 0.30 | 332.00 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 290.00 | 0.02 |
| 18 Thu December 2025 | 0.50 | 290.00 | 0.02 |
| 17 Wed December 2025 | 0.50 | 290.00 | 0.02 |
| 16 Tue December 2025 | 0.55 | 260.10 | 0.03 |
| 15 Mon December 2025 | 0.55 | 260.10 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 151.05 | 0 |
| 18 Thu December 2025 | 0.65 | 151.05 | 0 |
| 17 Wed December 2025 | 0.80 | 151.05 | 0 |
| 16 Tue December 2025 | 0.85 | 151.05 | 0 |
| 15 Mon December 2025 | 0.70 | 151.05 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 204.00 | 0.11 |
| 18 Thu December 2025 | 0.85 | 204.00 | 0.11 |
| 17 Wed December 2025 | 0.95 | 192.00 | 0.11 |
| 16 Tue December 2025 | 1.00 | 204.65 | 0.11 |
| 15 Mon December 2025 | 0.75 | 204.65 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 178.90 | 0.33 |
| 18 Thu December 2025 | 0.95 | 178.90 | 0.33 |
| 17 Wed December 2025 | 1.00 | 178.90 | 0.3 |
| 16 Tue December 2025 | 1.20 | 178.80 | 0.31 |
| 15 Mon December 2025 | 0.70 | 152.05 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 149.25 | 0.13 |
| 18 Thu December 2025 | 1.05 | 149.25 | 0.13 |
| 17 Wed December 2025 | 1.20 | 149.25 | 0.14 |
| 16 Tue December 2025 | 1.40 | 149.25 | 0.16 |
| 15 Mon December 2025 | 0.85 | 149.25 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 142.15 | 0.04 |
| 18 Thu December 2025 | 1.30 | 142.15 | 0.04 |
| 17 Wed December 2025 | 1.60 | 142.15 | 0.04 |
| 16 Tue December 2025 | 1.80 | 142.15 | 0.04 |
| 15 Mon December 2025 | 1.15 | 142.15 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 126.05 | 0.06 |
| 18 Thu December 2025 | 1.60 | 126.05 | 0.06 |
| 17 Wed December 2025 | 2.30 | 126.05 | 0.06 |
| 16 Tue December 2025 | 2.50 | 126.05 | 0.06 |
| 15 Mon December 2025 | 1.60 | 126.05 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 105.65 | 0.09 |
| 18 Thu December 2025 | 2.35 | 106.00 | 0.08 |
| 17 Wed December 2025 | 3.55 | 93.15 | 0.07 |
| 16 Tue December 2025 | 3.85 | 98.90 | 0.08 |
| 15 Mon December 2025 | 2.15 | 123.15 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 91.30 | 0.07 |
| 18 Thu December 2025 | 3.45 | 87.05 | 0.07 |
| 17 Wed December 2025 | 5.20 | 74.75 | 0.07 |
| 16 Tue December 2025 | 5.50 | 80.60 | 0.07 |
| 15 Mon December 2025 | 3.05 | 96.25 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.90 | 68.40 | 0.15 |
| 18 Thu December 2025 | 5.15 | 69.00 | 0.15 |
| 17 Wed December 2025 | 7.80 | 58.25 | 0.16 |
| 16 Tue December 2025 | 8.30 | 63.75 | 0.16 |
| 15 Mon December 2025 | 4.50 | 86.75 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.80 | 50.15 | 0.26 |
| 18 Thu December 2025 | 8.00 | 52.05 | 0.28 |
| 17 Wed December 2025 | 12.10 | 42.85 | 0.3 |
| 16 Tue December 2025 | 12.40 | 47.55 | 0.3 |
| 15 Mon December 2025 | 6.90 | 67.35 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.95 | 34.90 | 0.27 |
| 18 Thu December 2025 | 12.95 | 37.00 | 0.3 |
| 17 Wed December 2025 | 18.90 | 29.95 | 0.31 |
| 16 Tue December 2025 | 18.85 | 34.00 | 0.3 |
| 15 Mon December 2025 | 10.55 | 51.95 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.35 | 22.90 | 0.33 |
| 18 Thu December 2025 | 20.70 | 24.80 | 0.34 |
| 17 Wed December 2025 | 28.80 | 19.75 | 0.35 |
| 16 Tue December 2025 | 28.10 | 23.55 | 0.34 |
| 15 Mon December 2025 | 16.60 | 39.00 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.55 | 14.20 | 1.22 |
| 18 Thu December 2025 | 31.30 | 15.45 | 1.19 |
| 17 Wed December 2025 | 41.50 | 12.55 | 1.24 |
| 16 Tue December 2025 | 39.80 | 15.45 | 1.27 |
| 15 Mon December 2025 | 25.25 | 27.55 | 0.88 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.10 | 9.35 | 3.17 |
| 18 Thu December 2025 | 45.20 | 9.25 | 2.24 |
| 17 Wed December 2025 | 57.00 | 7.90 | 2.44 |
| 16 Tue December 2025 | 54.65 | 9.95 | 2.24 |
| 15 Mon December 2025 | 36.60 | 19.00 | 1.37 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.65 | 5.45 | 4.49 |
| 18 Thu December 2025 | 61.35 | 5.55 | 4.9 |
| 17 Wed December 2025 | 74.45 | 4.95 | 5 |
| 16 Tue December 2025 | 71.20 | 6.30 | 4.92 |
| 15 Mon December 2025 | 50.20 | 12.70 | 3.98 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 78.50 | 3.45 | 4.26 |
| 18 Thu December 2025 | 80.70 | 3.40 | 4.4 |
| 17 Wed December 2025 | 93.00 | 3.15 | 4.81 |
| 16 Tue December 2025 | 88.65 | 4.05 | 4.89 |
| 15 Mon December 2025 | 67.00 | 8.25 | 7.92 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.50 | 2.25 | 3.25 |
| 18 Thu December 2025 | 97.70 | 2.30 | 3.48 |
| 17 Wed December 2025 | 110.90 | 2.10 | 4.12 |
| 16 Tue December 2025 | 106.80 | 2.70 | 4.52 |
| 15 Mon December 2025 | 83.30 | 5.30 | 4.26 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 119.95 | 1.60 | 49.5 |
| 18 Thu December 2025 | 119.95 | 1.55 | 57.33 |
| 17 Wed December 2025 | 119.10 | 1.40 | 46.14 |
| 16 Tue December 2025 | 119.10 | 1.75 | 50 |
| 15 Mon December 2025 | 98.10 | 3.20 | 59.29 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 135.95 | 1.20 | 62.15 |
| 18 Thu December 2025 | 135.95 | 1.05 | 62.15 |
| 17 Wed December 2025 | 143.25 | 0.95 | 76 |
| 16 Tue December 2025 | 143.25 | 1.15 | 73.36 |
| 15 Mon December 2025 | 114.15 | 1.90 | 81.83 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 173.00 | 0.90 | 8.05 |
| 18 Thu December 2025 | 173.00 | 0.85 | 8.05 |
| 17 Wed December 2025 | 148.00 | 0.65 | 8.55 |
| 16 Tue December 2025 | 148.00 | 0.75 | 8.66 |
| 15 Mon December 2025 | 148.00 | 1.00 | 8.86 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 183.00 | 0.65 | 841 |
| 18 Thu December 2025 | 183.00 | 0.55 | 841 |
| 17 Wed December 2025 | 184.50 | 0.45 | 421 |
| 16 Tue December 2025 | 256.50 | 0.55 | 280.67 |
| 15 Mon December 2025 | 256.50 | 0.65 | 282 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 200.00 | 0.60 | 1.15 |
| 18 Thu December 2025 | 205.00 | 0.60 | 1.23 |
| 17 Wed December 2025 | 205.00 | 0.45 | 1.27 |
| 16 Tue December 2025 | 205.00 | 0.60 | 1.23 |
| 15 Mon December 2025 | 176.20 | 0.65 | 1.36 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 244.00 | 0.45 | 70 |
| 16 Tue December 2025 | 244.00 | 0.60 | 78 |
| 15 Mon December 2025 | 244.00 | 0.60 | 78 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 309.00 | 0.55 | 127 |
| 18 Thu December 2025 | 309.00 | 0.40 | 131 |
| 17 Wed December 2025 | 309.00 | 0.40 | 131 |
| 16 Tue December 2025 | 309.00 | 0.50 | 132 |
| 15 Mon December 2025 | 309.00 | 0.35 | 137 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 324.00 | 0.30 | 126 |
| 16 Tue December 2025 | 324.00 | 0.30 | 126 |
| 15 Mon December 2025 | 324.00 | 0.25 | 128 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 276.00 | 0.35 | 17 |
| 18 Thu December 2025 | 276.00 | 0.35 | 17 |
| 17 Wed December 2025 | 330.00 | 0.35 | 17 |
| 16 Tue December 2025 | 330.00 | 0.40 | 3 |
| 15 Mon December 2025 | 330.00 | 0.40 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 251.00 | 0.30 | 5.18 |
| 18 Thu December 2025 | 251.00 | 0.30 | 5.39 |
| 17 Wed December 2025 | 251.00 | 0.40 | 5.79 |
| 16 Tue December 2025 | 251.00 | 0.40 | 5.93 |
| 15 Mon December 2025 | 251.00 | 0.50 | 6.14 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
