Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1936.05 and 1950.45
| Intraday Target 1 | 1932.73 |
| Intraday Target 2 | 1939.37 |
| Intraday Target 3 | 1947.1333333333 |
| Intraday Target 4 | 1953.77 |
| Intraday Target 5 | 1961.53 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1946.00 (0.22%) | 1950.00 | 1940.50 - 1954.90 | 0.4158 times | Thu 20 August 2026 | 1941.70 (1.02%) | 1944.00 | 1933.00 - 1952.20 | 0.6052 times | Wed 19 August 2026 | 1922.00 (-0.63%) | 1924.80 | 1922.00 - 1941.80 | 0.8618 times | Tue 18 August 2026 | 1934.20 (-1.78%) | 1956.70 | 1923.20 - 1959.70 | 0.9249 times | Mon 17 August 2026 | 1969.30 (-1.14%) | 1984.20 | 1969.30 - 1993.20 | 0.7633 times | Fri 14 August 2026 | 1992.10 (2.73%) | 1939.10 | 1932.00 - 2005.80 | 1.693 times | Thu 13 August 2026 | 1939.10 (-0.3%) | 1965.00 | 1930.50 - 1970.00 | 1.7945 times | Wed 12 August 2026 | 1945.00 (1.56%) | 1908.60 | 1901.30 - 1945.00 | 1.4984 times | Tue 11 August 2026 | 1915.20 (-1.43%) | 1934.80 | 1914.40 - 1938.30 | 0.9371 times | Mon 10 August 2026 | 1943.00 (-0.86%) | 1955.00 | 1935.00 - 1959.00 | 0.506 times | Fri 07 August 2026 | 1959.90 (0.61%) | 1938.30 | 1938.30 - 1961.00 | 0.4163 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1898.4 and 1969.6
| Weekly Target 1 | 1882.53 |
| Weekly Target 2 | 1914.27 |
| Weekly Target 3 | 1953.7333333333 |
| Weekly Target 4 | 1985.47 |
| Weekly Target 5 | 2024.93 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8018 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.4436 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 0.9915 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9205 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.8723 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9269 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.9985 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0167 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8181 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.2101 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.1028 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1858.8 and 1988.5
| Monthly Target 1 | 1829.73 |
| Monthly Target 2 | 1887.87 |
| Monthly Target 3 | 1959.4333333333 |
| Monthly Target 4 | 2017.57 |
| Monthly Target 5 | 2089.13 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1946.00 (-1.32%) | 1987.40 | 1901.30 - 2031.00 | 0.6398 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8247 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.936 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.3974 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1414 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3105 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.8999 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7215 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6168 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5121 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6143 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1651 and 2035.5
| Yearly Target 1 | 1552.67 |
| Yearly Target 2 | 1749.33 |
| Yearly Target 3 | 1937.1666666667 |
| Yearly Target 4 | 2133.83 |
| Yearly Target 5 | 2321.67 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1946.00 (-7.58%) | 2114.80 | 1740.50 - 2125.00 | 0.5872 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.777 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7491 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5709 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8081 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.763 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3274 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1033 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7094 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6046 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3331 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1945.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1946.7
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1949 and price is deviating by 24 points
Upper Bollinger band is at 1996 and lower is at 1901, while middle bands are at 1925 and 1972
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.74 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1942.64 |
| 12 day DMA | 1946.29 |
| 20 day DMA | 1948.01 |
| 35 day DMA | 1937.29 |
| 50 day DMA | 1917.58 |
| 100 day DMA | 1877.05 |
| 150 day DMA | 1897.58 |
| 200 day DMA | 1947.4 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.47 | 1942.21 | 1942.47 |
| 12 day EMA | 1945.69 | 1945.63 | 1946.35 |
| 20 day EMA | 1942.37 | 1941.99 | 1942.02 |
| 35 day EMA | 1927.21 | 1926.1 | 1925.18 |
| 50 day EMA | 1909.86 | 1908.39 | 1907.03 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.64 | 1951.86 | 1951.34 |
| 12 day SMA | 1946.29 | 1948.96 | 1951.33 |
| 20 day SMA | 1948.01 | 1945.62 | 1945.09 |
| 35 day SMA | 1937.29 | 1936.27 | 1934.37 |
| 50 day SMA | 1917.58 | 1914.31 | 1910.98 |
| 100 day SMA | 1877.05 | 1875.93 | 1874.54 |
| 150 day SMA | 1897.58 | 1898.23 | 1898.8 |
| 200 day SMA | 1947.4 | 1948 | 1948.79 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 44.42
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 36.51
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1950.00 | 1951.00 | 1941.60 to 1957.00 | 0.48 times |
| 20 Thu | 1948.60 | 1943.80 | 1934.90 to 1955.00 | 0.85 times |
| 19 Wed | 1932.40 | 1935.00 | 1927.10 to 1945.70 | 1.14 times |
| 18 Tue | 1942.80 | 1960.10 | 1922.10 to 1960.30 | 1.21 times |
| 17 Mon | 1980.00 | 1994.70 | 1978.10 to 1999.40 | 1.32 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1962.50 | 1964.90 | 1954.00 to 1969.50 | 2.41 times |
| 20 Thu | 1961.10 | 1954.20 | 1945.10 to 1967.10 | 1.36 times |
| 19 Wed | 1943.80 | 1945.50 | 1939.50 to 1957.30 | 0.57 times |
| 18 Tue | 1955.30 | 1970.10 | 1935.40 to 1980.00 | 0.36 times |
| 17 Mon | 1993.20 | 2001.00 | 1991.00 to 2011.50 | 0.3 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1968.10 | 1971.00 | 1963.10 to 1979.10 | 1.21 times |
| 20 Thu | 1971.00 | 1965.00 | 1957.20 to 1975.10 | 1.2 times |
| 19 Wed | 1953.20 | 1960.30 | 1949.60 to 1967.70 | 1.13 times |
| 18 Tue | 1964.80 | 1988.10 | 1958.10 to 1988.10 | 1.02 times |
| 17 Mon | 2002.50 | 2017.80 | 2002.00 to 2021.00 | 0.43 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 214.70 | 0.03 |
| 20 Thu August 2026 | 0.15 | 214.70 | 0.03 |
| 19 Wed August 2026 | 0.20 | 214.70 | 0.02 |
| 18 Tue August 2026 | 0.45 | 214.70 | 0.02 |
| 17 Mon August 2026 | 0.50 | 214.70 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 240.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 240.00 | 0 |
| 19 Wed August 2026 | 0.25 | 240.00 | 0 |
| 18 Tue August 2026 | 0.60 | 240.00 | 0 |
| 17 Mon August 2026 | 0.65 | 240.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 179.30 | 0.86 |
| 20 Thu August 2026 | 0.20 | 179.30 | 0.66 |
| 19 Wed August 2026 | 0.25 | 179.30 | 0.62 |
| 18 Tue August 2026 | 0.65 | 179.30 | 0.39 |
| 17 Mon August 2026 | 0.80 | 179.30 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 170.00 | 0.36 |
| 20 Thu August 2026 | 0.20 | 170.00 | 0.32 |
| 19 Wed August 2026 | 0.25 | 191.00 | 0.4 |
| 18 Tue August 2026 | 0.75 | 178.95 | 0.17 |
| 17 Mon August 2026 | 1.00 | 125.00 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 151.85 | 0.08 |
| 20 Thu August 2026 | 0.15 | 150.20 | 0.1 |
| 19 Wed August 2026 | 0.20 | 170.00 | 0.11 |
| 18 Tue August 2026 | 0.90 | 160.00 | 0.04 |
| 17 Mon August 2026 | 1.45 | 120.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 126.35 | 0.08 |
| 20 Thu August 2026 | 0.35 | 96.60 | 0.08 |
| 19 Wed August 2026 | 0.35 | 96.60 | 0.09 |
| 18 Tue August 2026 | 1.00 | 96.60 | 0.06 |
| 17 Mon August 2026 | 1.85 | 96.60 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 130.00 | 0.11 |
| 20 Thu August 2026 | 0.40 | 130.00 | 0.1 |
| 19 Wed August 2026 | 0.50 | 130.00 | 0.09 |
| 18 Tue August 2026 | 1.25 | 117.85 | 0.07 |
| 17 Mon August 2026 | 2.65 | 81.85 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 90.00 | 0.13 |
| 20 Thu August 2026 | 0.55 | 91.15 | 0.1 |
| 19 Wed August 2026 | 0.60 | 100.00 | 0.09 |
| 18 Tue August 2026 | 1.55 | 99.70 | 0.09 |
| 17 Mon August 2026 | 3.90 | 63.10 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 71.35 | 0.06 |
| 20 Thu August 2026 | 0.65 | 73.00 | 0.06 |
| 19 Wed August 2026 | 0.75 | 93.00 | 0.06 |
| 18 Tue August 2026 | 1.85 | 79.30 | 0.06 |
| 17 Mon August 2026 | 6.15 | 46.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 50.85 | 0.11 |
| 20 Thu August 2026 | 1.45 | 53.45 | 0.12 |
| 19 Wed August 2026 | 1.55 | 68.30 | 0.13 |
| 18 Tue August 2026 | 3.45 | 59.10 | 0.15 |
| 17 Mon August 2026 | 11.15 | 30.70 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.75 | 32.40 | 0.37 |
| 20 Thu August 2026 | 3.25 | 34.85 | 0.34 |
| 19 Wed August 2026 | 2.95 | 49.45 | 0.31 |
| 18 Tue August 2026 | 6.30 | 42.15 | 0.42 |
| 17 Mon August 2026 | 19.25 | 18.90 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.20 | 15.80 | 0.53 |
| 20 Thu August 2026 | 7.60 | 19.65 | 0.64 |
| 19 Wed August 2026 | 6.20 | 33.65 | 0.53 |
| 18 Tue August 2026 | 11.35 | 28.30 | 0.86 |
| 17 Mon August 2026 | 30.55 | 10.60 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.00 | 4.80 | 0.68 |
| 20 Thu August 2026 | 16.30 | 8.45 | 0.8 |
| 19 Wed August 2026 | 11.90 | 20.70 | 0.7 |
| 18 Tue August 2026 | 20.35 | 17.20 | 1.03 |
| 17 Mon August 2026 | 44.80 | 5.70 | 1.05 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.70 | 2.20 | 1.97 |
| 20 Thu August 2026 | 31.40 | 3.50 | 1.95 |
| 19 Wed August 2026 | 22.20 | 11.20 | 1.26 |
| 18 Tue August 2026 | 33.05 | 9.75 | 1.43 |
| 17 Mon August 2026 | 63.15 | 3.25 | 1.8 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.75 | 1.15 | 1.9 |
| 20 Thu August 2026 | 49.85 | 1.45 | 1.5 |
| 19 Wed August 2026 | 36.65 | 5.50 | 1.31 |
| 18 Tue August 2026 | 48.85 | 5.30 | 1.58 |
| 17 Mon August 2026 | 81.85 | 1.85 | 1.86 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 70.70 | 0.75 | 3.58 |
| 20 Thu August 2026 | 69.45 | 0.70 | 3.38 |
| 19 Wed August 2026 | 53.75 | 2.45 | 4.06 |
| 18 Tue August 2026 | 65.80 | 2.85 | 6.31 |
| 17 Mon August 2026 | 102.00 | 1.15 | 4.53 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 88.00 | 0.55 | 2.31 |
| 20 Thu August 2026 | 89.25 | 0.50 | 2.79 |
| 19 Wed August 2026 | 83.50 | 1.20 | 3.62 |
| 18 Tue August 2026 | 83.50 | 1.70 | 4.19 |
| 17 Mon August 2026 | 120.80 | 0.70 | 4.02 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 110.00 | 0.55 | 2.74 |
| 20 Thu August 2026 | 110.00 | 0.25 | 2.87 |
| 19 Wed August 2026 | 108.10 | 0.65 | 2.11 |
| 18 Tue August 2026 | 108.10 | 1.20 | 2.66 |
| 17 Mon August 2026 | 144.25 | 0.60 | 1.94 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 129.00 | 0.20 | 3.02 |
| 20 Thu August 2026 | 118.00 | 0.10 | 3.83 |
| 19 Wed August 2026 | 133.50 | 0.35 | 4.8 |
| 18 Tue August 2026 | 133.50 | 0.70 | 5.03 |
| 17 Mon August 2026 | 133.50 | 0.35 | 5.68 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 149.00 | 0.05 | 19.82 |
| 20 Thu August 2026 | 148.00 | 0.05 | 19.86 |
| 19 Wed August 2026 | 130.00 | 0.20 | 19.67 |
| 18 Tue August 2026 | 149.00 | 0.30 | 19.43 |
| 17 Mon August 2026 | 195.00 | 0.15 | 19.82 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 204.70 | 0.10 | 2.95 |
| 20 Thu August 2026 | 204.70 | 0.10 | 3 |
| 19 Wed August 2026 | 204.70 | 0.10 | 3.08 |
| 18 Tue August 2026 | 204.70 | 0.10 | 3.05 |
| 17 Mon August 2026 | 204.70 | 0.10 | 3.13 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 184.00 | 0.05 | 21.33 |
| 20 Thu August 2026 | 184.00 | 0.05 | 21.44 |
| 19 Wed August 2026 | 184.00 | 0.10 | 23.67 |
| 18 Tue August 2026 | 184.00 | 0.10 | 25.56 |
| 17 Mon August 2026 | 189.90 | 0.15 | 21.82 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 182.40 | 0.05 | 7.75 |
| 20 Thu August 2026 | 182.40 | 0.05 | 11.75 |
| 19 Wed August 2026 | 182.40 | 0.10 | 12 |
| 18 Tue August 2026 | 182.40 | 0.20 | 12.25 |
| 17 Mon August 2026 | 182.40 | 0.10 | 14 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 264.40 | 0.05 | 3.33 |
| 20 Thu August 2026 | 264.40 | 0.15 | 4.83 |
| 19 Wed August 2026 | 264.40 | 0.10 | 4.83 |
| 18 Tue August 2026 | 264.40 | 0.10 | 4.83 |
| 17 Mon August 2026 | 264.40 | 0.15 | 6.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 344.20 | 0.05 | 2 |
| 20 Thu August 2026 | 344.20 | 0.30 | 2 |
| 19 Wed August 2026 | 344.20 | 0.30 | 2 |
| 18 Tue August 2026 | 344.20 | 0.30 | 2 |
| 17 Mon August 2026 | 344.20 | 0.30 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 356.00 | 0.05 | 1.64 |
| 20 Thu August 2026 | 356.00 | 0.20 | 1.27 |
| 19 Wed August 2026 | 356.00 | 0.10 | 1.18 |
| 18 Tue August 2026 | 356.00 | 0.20 | 1.18 |
| 17 Mon August 2026 | 356.00 | 0.20 | 1.18 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
