BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1644.28 and 1722.48
| Intraday Target 1 | 1579.65 |
| Intraday Target 2 | 1630.7 |
| Intraday Target 3 | 1657.85 |
| Intraday Target 4 | 1708.9 |
| Intraday Target 5 | 1736.05 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1681.75 (4.42%) | 1618.00 | 1606.80 - 1685.00 | 1.516 times | Thu 12 December 2024 | 1610.55 (1.55%) | 1578.50 | 1578.50 - 1617.90 | 1.5418 times | Wed 11 December 2024 | 1586.00 (0.47%) | 1588.00 | 1571.20 - 1588.00 | 0.4528 times | Tue 10 December 2024 | 1578.65 (-1.49%) | 1610.55 | 1570.05 - 1611.85 | 1.721 times | Mon 09 December 2024 | 1602.55 (0.29%) | 1595.90 | 1589.05 - 1605.90 | 0.5011 times | Fri 06 December 2024 | 1597.85 (-1.08%) | 1618.00 | 1594.80 - 1624.65 | 0.5049 times | Thu 05 December 2024 | 1615.35 (1.97%) | 1600.00 | 1585.35 - 1622.05 | 1.2132 times | Wed 04 December 2024 | 1584.10 (-2.25%) | 1629.75 | 1582.40 - 1630.50 | 1.0308 times | Tue 03 December 2024 | 1620.55 (-1.4%) | 1652.90 | 1613.15 - 1652.90 | 1.073 times | Mon 02 December 2024 | 1643.60 (1.01%) | 1627.15 | 1617.20 - 1646.20 | 0.4454 times | Fri 29 November 2024 | 1627.15 (4.28%) | 1551.15 | 1551.15 - 1648.90 | 1.2663 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1625.9 and 1740.85
| Weekly Target 1 | 1530.65 |
| Weekly Target 2 | 1606.2 |
| Weekly Target 3 | 1645.6 |
| Weekly Target 4 | 1721.15 |
| Weekly Target 5 | 1760.55 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1681.75 (5.25%) | 1595.90 | 1570.05 - 1685.00 | 1.7805 times | Fri 06 December 2024 | 1597.85 (-1.8%) | 1627.15 | 1582.40 - 1652.90 | 1.3253 times | Fri 29 November 2024 | 1627.15 (3.69%) | 1581.95 | 1551.15 - 1648.90 | 1.4109 times | Fri 22 November 2024 | 1569.30 (1.21%) | 1568.95 | 1511.00 - 1575.00 | 0.9508 times | Thu 14 November 2024 | 1550.50 (-1.24%) | 1561.00 | 1536.55 - 1595.00 | 0.6971 times | Fri 08 November 2024 | 1569.90 (-2.88%) | 1619.15 | 1558.85 - 1623.85 | 1.0021 times | Fri 01 November 2024 | 1616.45 (-2.97%) | 1658.15 | 1602.15 - 1677.85 | 0.7163 times | Fri 25 October 2024 | 1666.00 (-2.45%) | 1705.55 | 1655.85 - 1712.90 | 0.6122 times | Fri 18 October 2024 | 1707.85 (1.21%) | 1686.00 | 1679.35 - 1742.25 | 0.7222 times | Fri 11 October 2024 | 1687.40 (2.83%) | 1651.00 | 1642.45 - 1704.60 | 0.7826 times | Fri 04 October 2024 | 1640.90 (-5.4%) | 1714.00 | 1630.15 - 1733.00 | 0.9611 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1625.9 and 1740.85
| Monthly Target 1 | 1530.65 |
| Monthly Target 2 | 1606.2 |
| Monthly Target 3 | 1645.6 |
| Monthly Target 4 | 1721.15 |
| Monthly Target 5 | 1760.55 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1681.75 (3.36%) | 1627.15 | 1570.05 - 1685.00 | 0.6198 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8125 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7049 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.0126 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.2701 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.8706 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.6621 times | Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.0372 times | Tue 30 April 2024 | 1322.30 (7.63%) | 1228.00 | 1183.10 - 1354.00 | 1.0472 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 0.9631 times | Thu 29 February 2024 | 1123.35 (-4.04%) | 1165.05 | 1097.65 - 1175.20 | 0.8677 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1608.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1625.38
Munafa value: 100 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1588 and price is deviating by 39 points
Upper Bollinger band is at 1665 and lower is at 1511, while middle bands are at 1550 and 1626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.1 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1611.9 |
| 12 day DMA | 1609.04 |
| 20 day DMA | 1587.48 |
| 35 day DMA | 1595.36 |
| 50 day DMA | 1622.83 |
| 100 day DMA | 1592.27 |
| 150 day DMA | 1532.62 |
| 200 day DMA | 1459.33 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.03 | 1598.18 | 1591.99 |
| 12 day EMA | 1608.55 | 1595.24 | 1592.46 |
| 20 day EMA | 1603.54 | 1595.31 | 1593.71 |
| 35 day EMA | 1616.19 | 1612.33 | 1612.44 |
| 50 day EMA | 1631.2 | 1629.14 | 1629.9 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.9 | 1595.12 | 1596.08 |
| 12 day SMA | 1609.04 | 1600.37 | 1597.59 |
| 20 day SMA | 1587.48 | 1580.92 | 1578.17 |
| 35 day SMA | 1595.36 | 1595.48 | 1597.81 |
| 50 day SMA | 1622.83 | 1623.17 | 1625.15 |
| 100 day SMA | 1592.27 | 1589.95 | 1588.39 |
| 150 day SMA | 1532.62 | 1530.14 | 1527.96 |
| 200 day SMA | 1459.33 | 1456.56 | 1454.15 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 17.70 and PE is: 95.01
Last quarter profit: (June 2024 quarter) 4717.50 crores (-8.78%)
Debt: 215592.30 in crores
Market capitalization: 979232.45
EPS is 13.20 and PE is: 127.41
Last quarter profit: (March 2024 quarter) 2068.20 crores (29.63%)
Debt: 215592.30 in crores
Market capitalization: 817555.01
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1683.35 | 1616.15 | 1610.45 to 1685.55 | 0.97 times |
| 12 Thu | 1617.25 | 1588.85 | 1588.85 to 1622.65 | 0.96 times |
| 11 Wed | 1592.30 | 1582.95 | 1576.70 to 1593.90 | 1 times |
| 10 Tue | 1580.70 | 1611.15 | 1571.60 to 1615.70 | 1.01 times |
| 09 Mon | 1605.50 | 1598.50 | 1595.40 to 1609.45 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1695.65 | 1628.50 | 1621.80 to 1697.30 | 1.58 times |
| 12 Thu | 1628.95 | 1605.00 | 1604.40 to 1633.75 | 1.15 times |
| 11 Wed | 1603.50 | 1593.20 | 1588.00 to 1605.30 | 0.87 times |
| 10 Tue | 1591.95 | 1621.00 | 1583.75 to 1621.00 | 0.75 times |
| 09 Mon | 1616.60 | 1610.90 | 1607.15 to 1620.25 | 0.66 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1704.90 | 1634.50 | 1634.50 to 1706.00 | 1.16 times |
| 12 Thu | 1638.90 | 1627.65 | 1624.45 to 1642.10 | 0.98 times |
| 11 Wed | 1613.75 | 1602.75 | 1598.00 to 1613.80 | 1 times |
| 10 Tue | 1602.75 | 1620.50 | 1594.00 to 1620.50 | 1.02 times |
| 09 Mon | 1625.55 | 1630.00 | 1618.55 to 1630.00 | 0.84 times |
Option chain for Bharti Airtel BHARTIARTL 26 Thu December 2024 expiry
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.40 | 118.50 | 0.16 |
| 12 Thu December 2024 | 0.95 | 179.00 | 0.15 |
| 11 Wed December 2024 | 0.70 | 178.00 | 0.13 |
| 10 Tue December 2024 | 0.75 | 178.00 | 0.13 |
| 09 Mon December 2024 | 1.10 | 178.00 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.55 | 104.90 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.25 | 82.50 | 0.06 |
| 12 Thu December 2024 | 1.45 | 141.50 | 0.04 |
| 11 Wed December 2024 | 1.00 | 141.50 | 0.04 |
| 10 Tue December 2024 | 1.00 | 141.50 | 0.04 |
| 09 Mon December 2024 | 1.65 | 141.50 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.80 | 64.60 | 0.04 |
| 12 Thu December 2024 | 2.05 | 139.10 | 0.01 |
| 11 Wed December 2024 | 1.40 | 139.75 | 0 |
| 10 Tue December 2024 | 1.35 | 139.75 | 0 |
| 09 Mon December 2024 | 2.30 | 139.85 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.80 | 49.05 | 0.08 |
| 12 Thu December 2024 | 2.85 | 100.55 | 0.01 |
| 11 Wed December 2024 | 2.00 | 105.85 | 0.01 |
| 10 Tue December 2024 | 1.90 | 105.85 | 0.01 |
| 09 Mon December 2024 | 3.20 | 105.85 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 18.25 | 35.35 | 0.26 |
| 12 Thu December 2024 | 4.15 | 87.30 | 0.09 |
| 11 Wed December 2024 | 2.85 | 110.00 | 0.1 |
| 10 Tue December 2024 | 2.70 | 123.00 | 0.1 |
| 09 Mon December 2024 | 4.65 | 97.50 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 27.40 | 24.85 | 0.87 |
| 12 Thu December 2024 | 5.90 | 68.10 | 0.09 |
| 11 Wed December 2024 | 3.95 | 94.00 | 0.09 |
| 10 Tue December 2024 | 3.60 | 107.00 | 0.09 |
| 09 Mon December 2024 | 6.55 | 80.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 38.80 | 16.45 | 1.34 |
| 12 Thu December 2024 | 8.85 | 51.65 | 0.07 |
| 11 Wed December 2024 | 5.70 | 80.50 | 0.07 |
| 10 Tue December 2024 | 5.15 | 84.05 | 0.07 |
| 09 Mon December 2024 | 9.70 | 62.40 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 52.85 | 10.45 | 0.76 |
| 12 Thu December 2024 | 13.80 | 36.85 | 0.11 |
| 11 Wed December 2024 | 8.55 | 56.20 | 0.09 |
| 10 Tue December 2024 | 7.60 | 66.20 | 0.08 |
| 09 Mon December 2024 | 14.55 | 49.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 69.45 | 6.95 | 1.65 |
| 12 Thu December 2024 | 22.15 | 25.00 | 0.22 |
| 11 Wed December 2024 | 13.40 | 41.15 | 0.14 |
| 10 Tue December 2024 | 11.80 | 50.25 | 0.13 |
| 09 Mon December 2024 | 22.20 | 36.35 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 86.50 | 4.70 | 0.9 |
| 12 Thu December 2024 | 32.90 | 16.05 | 0.37 |
| 11 Wed December 2024 | 20.60 | 28.35 | 0.27 |
| 10 Tue December 2024 | 18.05 | 37.30 | 0.26 |
| 09 Mon December 2024 | 31.90 | 26.25 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 105.95 | 3.40 | 2.95 |
| 12 Thu December 2024 | 47.00 | 10.20 | 1.61 |
| 11 Wed December 2024 | 31.30 | 19.15 | 0.82 |
| 10 Tue December 2024 | 27.45 | 26.85 | 0.51 |
| 09 Mon December 2024 | 44.10 | 18.30 | 1.98 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 124.60 | 2.45 | 4.82 |
| 12 Thu December 2024 | 63.35 | 6.30 | 3.44 |
| 11 Wed December 2024 | 44.40 | 12.55 | 2.71 |
| 10 Tue December 2024 | 39.10 | 18.60 | 2.04 |
| 09 Mon December 2024 | 58.75 | 12.85 | 2.73 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 145.00 | 1.85 | 5.24 |
| 12 Thu December 2024 | 80.90 | 3.95 | 2.42 |
| 11 Wed December 2024 | 59.05 | 7.85 | 2.38 |
| 10 Tue December 2024 | 52.95 | 12.55 | 2.46 |
| 09 Mon December 2024 | 74.50 | 8.75 | 3.02 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 159.45 | 1.50 | 7.13 |
| 12 Thu December 2024 | 90.95 | 2.50 | 6.43 |
| 11 Wed December 2024 | 76.30 | 4.85 | 7.62 |
| 10 Tue December 2024 | 68.90 | 8.40 | 7.82 |
| 09 Mon December 2024 | 92.60 | 5.95 | 9.29 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 182.35 | 1.15 | 5.82 |
| 12 Thu December 2024 | 120.00 | 1.60 | 6.45 |
| 11 Wed December 2024 | 95.55 | 3.05 | 6.59 |
| 10 Tue December 2024 | 85.65 | 5.50 | 7.14 |
| 09 Mon December 2024 | 109.05 | 4.10 | 5.79 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 106.00 | 0.90 | 65.57 |
| 12 Thu December 2024 | 106.00 | 1.05 | 86.71 |
| 11 Wed December 2024 | 106.00 | 1.70 | 73.71 |
| 10 Tue December 2024 | 152.40 | 3.40 | 65.57 |
| 09 Mon December 2024 | 152.40 | 2.70 | 60.14 |
BhartiAirtel BHARTIARTL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 233.50 | 0.55 | 395 |
| 12 Thu December 2024 | 158.00 | 0.60 | 242.5 |
| 11 Wed December 2024 | 158.00 | 0.65 | 313 |
| 10 Tue December 2024 | 158.00 | 1.30 | 243 |
| 09 Mon December 2024 | 158.00 | 1.30 | 201.5 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 279.15 | 0.45 | 9.35 |
| 12 Thu December 2024 | 188.00 | 0.40 | 7.74 |
| 11 Wed December 2024 | 188.00 | 0.45 | 7.82 |
| 10 Tue December 2024 | 178.00 | 0.75 | 8.08 |
| 09 Mon December 2024 | 251.00 | 0.80 | 8.24 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance