Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 2088.95 and 2123.35
| Intraday Target 1 | 2061.07 |
| Intraday Target 2 | 2082.43 |
| Intraday Target 3 | 2095.4666666667 |
| Intraday Target 4 | 2116.83 |
| Intraday Target 5 | 2129.87 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2103.80 (0.85%) | 2094.80 | 2074.10 - 2108.50 | 0.4705 times | Wed 03 December 2025 | 2086.00 (-0.86%) | 2100.10 | 2081.60 - 2109.90 | 0.4446 times | Tue 02 December 2025 | 2104.00 (0.68%) | 2089.80 | 2087.10 - 2114.80 | 0.6725 times | Mon 01 December 2025 | 2089.70 (-0.57%) | 2114.70 | 2083.10 - 2119.00 | 0.5161 times | Fri 28 November 2025 | 2101.60 (-0.66%) | 2118.00 | 2096.40 - 2129.50 | 0.639 times | Thu 27 November 2025 | 2115.60 (-0.53%) | 2132.00 | 2103.80 - 2136.90 | 0.4535 times | Wed 26 November 2025 | 2126.80 (-1.61%) | 2104.00 | 2097.50 - 2134.90 | 4.405 times | Tue 25 November 2025 | 2161.60 (0.44%) | 2159.00 | 2138.70 - 2170.70 | 0.7247 times | Mon 24 November 2025 | 2152.10 (-0.49%) | 2162.10 | 2140.40 - 2165.80 | 0.9883 times | Fri 21 November 2025 | 2162.70 (0.2%) | 2150.10 | 2148.60 - 2174.50 | 0.6857 times | Thu 20 November 2025 | 2158.30 (-0.07%) | 2153.10 | 2149.90 - 2169.30 | 0.7604 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2066.5 and 2111.4
| Weekly Target 1 | 2054.07 |
| Weekly Target 2 | 2078.93 |
| Weekly Target 3 | 2098.9666666667 |
| Weekly Target 4 | 2123.83 |
| Weekly Target 5 | 2143.87 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2103.80 (0.1%) | 2114.70 | 2074.10 - 2119.00 | 0.5437 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.8635 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.0169 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.1276 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.5097 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.7202 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.5183 times | Fri 17 October 2025 | 2012.00 (3.72%) | 1937.90 | 1936.00 - 2034.30 | 0.5806 times | Fri 10 October 2025 | 1939.90 (2.28%) | 1892.60 | 1887.50 - 1962.60 | 0.5257 times | Fri 03 October 2025 | 1896.70 (-1.04%) | 1928.00 | 1848.10 - 1928.00 | 0.5939 times | Fri 26 September 2025 | 1916.60 (-2.33%) | 1954.00 | 1911.90 - 1966.00 | 0.6441 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2066.5 and 2111.4
| Monthly Target 1 | 2054.07 |
| Monthly Target 2 | 2078.93 |
| Monthly Target 3 | 2098.9666666667 |
| Monthly Target 4 | 2123.83 |
| Monthly Target 5 | 2143.87 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2103.80 (0.1%) | 2114.70 | 2074.10 - 2119.00 | 0.1484 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7785 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7226 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7414 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3114 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8058 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9671 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6725 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9365 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9159 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9446 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1831.65 and 2446.65
| Yearly Target 1 | 1330.93 |
| Yearly Target 2 | 1717.37 |
| Yearly Target 3 | 1945.9333333333 |
| Yearly Target 4 | 2332.37 |
| Yearly Target 5 | 2560.93 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2103.80 (32.5%) | 1593.00 | 1559.50 - 2174.50 | 0.7626 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7716 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.588 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8323 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8158 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.397 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1364 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7307 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6227 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3431 times | Thu 31 December 2015 | 340.50 (0%) | 354.00 | 304.15 - 374.70 | 0.1132 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2108.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2106 and price is deviating by 46 points
Upper Bollinger band is at 2197 and lower is at 2016, while middle bands are at 2061 and 2151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.82 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2097.02 |
| 12 day DMA | 2126.83 |
| 20 day DMA | 2105.65 |
| 35 day DMA | 2081.91 |
| 50 day DMA | 2033.86 |
| 100 day DMA | 1971.97 |
| 150 day DMA | 1946.86 |
| 200 day DMA | 1888.26 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2102.37 | 2101.65 | 2109.47 |
| 12 day EMA | 2109 | 2109.94 | 2114.29 |
| 20 day EMA | 2101.18 | 2100.9 | 2102.47 |
| 35 day EMA | 2069.04 | 2066.99 | 2065.87 |
| 50 day EMA | 2033.12 | 2030.24 | 2027.96 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.02 | 2099.38 | 2107.54 |
| 12 day SMA | 2126.83 | 2130.62 | 2132.8 |
| 20 day SMA | 2105.65 | 2105.21 | 2106.57 |
| 35 day SMA | 2081.91 | 2077.42 | 2073.68 |
| 50 day SMA | 2033.86 | 2030.91 | 2028.43 |
| 100 day SMA | 1971.97 | 1970.58 | 1969.91 |
| 150 day SMA | 1946.86 | 1945.26 | 1943.52 |
| 200 day SMA | 1888.26 | 1886.23 | 1884.26 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 62.02 and PE is: 33.92
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
EPS is 58.85 and PE is: 35.75
Last quarter profit: (March 2025 quarter) 12475.80 crores (185.61%)
Debt: 213642.10 in crores
Market capitalization: 1113415.67
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2113.70 | 2041.00 | 2041.00 to 2117.00 | 1 times |
| 03 Wed | 2099.00 | 2110.00 | 2093.20 to 2117.80 | 1 times |
| 02 Tue | 2117.70 | 2103.80 | 2102.80 to 2126.10 | 0.99 times |
| 01 Mon | 2102.90 | 2126.90 | 2096.80 to 2132.50 | 1 times |
| 28 Fri | 2115.10 | 2137.00 | 2111.10 to 2138.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2126.30 | 2110.10 | 2099.00 to 2129.00 | 1.35 times |
| 03 Wed | 2111.00 | 2124.40 | 2106.60 to 2126.20 | 1 times |
| 02 Tue | 2131.40 | 2124.00 | 2122.80 to 2137.90 | 0.97 times |
| 01 Mon | 2115.70 | 2133.70 | 2110.00 to 2145.30 | 0.87 times |
| 28 Fri | 2129.00 | 2147.60 | 2124.70 to 2149.70 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2133.20 | 2118.00 | 2111.40 to 2133.20 | 1.28 times |
| 03 Wed | 2122.30 | 2141.00 | 2120.00 to 2141.00 | 1.17 times |
| 02 Tue | 2142.20 | 2136.40 | 2133.90 to 2151.50 | 1.15 times |
| 01 Mon | 2127.50 | 2142.80 | 2122.00 to 2154.30 | 0.91 times |
| 28 Fri | 2140.70 | 2151.40 | 2140.00 to 2151.60 | 0.5 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 345.00 | 0.88 |
| 03 Wed December 2025 | 0.40 | 330.50 | 0.83 |
| 02 Tue December 2025 | 0.40 | 330.50 | 0.83 |
| 01 Mon December 2025 | 0.35 | 330.50 | 0.79 |
| 28 Fri November 2025 | 0.40 | 316.80 | 0.77 |
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 260.10 | 0.03 |
| 03 Wed December 2025 | 0.65 | 260.10 | 0.02 |
| 02 Tue December 2025 | 0.70 | 260.10 | 0.02 |
| 01 Mon December 2025 | 0.65 | 260.10 | 0.02 |
| 28 Fri November 2025 | 0.75 | 260.10 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 151.05 | 0 |
| 03 Wed December 2025 | 1.20 | 151.05 | 0 |
| 02 Tue December 2025 | 1.40 | 151.05 | 0 |
| 01 Mon December 2025 | 1.35 | 151.05 | 0 |
| 28 Fri November 2025 | 1.60 | 151.05 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 187.70 | 0.1 |
| 03 Wed December 2025 | 1.50 | 205.00 | 0.11 |
| 02 Tue December 2025 | 1.80 | 183.65 | 0.12 |
| 01 Mon December 2025 | 1.85 | 199.00 | 0.11 |
| 28 Fri November 2025 | 2.15 | 170.95 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 152.05 | 0.21 |
| 03 Wed December 2025 | 1.90 | 152.05 | 0.2 |
| 02 Tue December 2025 | 2.50 | 152.05 | 0.19 |
| 01 Mon December 2025 | 2.45 | 152.05 | 0.21 |
| 28 Fri November 2025 | 2.95 | 152.05 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.85 | 149.25 | 0.1 |
| 03 Wed December 2025 | 2.65 | 158.00 | 0.11 |
| 02 Tue December 2025 | 3.55 | 158.00 | 0.12 |
| 01 Mon December 2025 | 3.40 | 158.00 | 0.12 |
| 28 Fri November 2025 | 4.20 | 133.80 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 137.60 | 0.07 |
| 03 Wed December 2025 | 3.60 | 137.60 | 0.07 |
| 02 Tue December 2025 | 5.05 | 137.60 | 0.06 |
| 01 Mon December 2025 | 4.65 | 137.60 | 0.09 |
| 28 Fri November 2025 | 5.90 | 126.50 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 107.15 | 0.1 |
| 03 Wed December 2025 | 5.05 | 107.15 | 0.11 |
| 02 Tue December 2025 | 7.25 | 107.15 | 0.11 |
| 01 Mon December 2025 | 6.55 | 107.15 | 0.1 |
| 28 Fri November 2025 | 8.25 | 107.15 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.00 | 93.70 | 0.1 |
| 03 Wed December 2025 | 7.30 | 105.95 | 0.1 |
| 02 Tue December 2025 | 10.55 | 92.90 | 0.11 |
| 01 Mon December 2025 | 9.20 | 104.70 | 0.11 |
| 28 Fri November 2025 | 11.60 | 94.50 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.30 | 76.60 | 0.14 |
| 03 Wed December 2025 | 10.15 | 88.85 | 0.16 |
| 02 Tue December 2025 | 14.50 | 74.20 | 0.18 |
| 01 Mon December 2025 | 12.65 | 87.65 | 0.15 |
| 28 Fri November 2025 | 16.00 | 78.65 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 61.65 | 0.2 |
| 03 Wed December 2025 | 14.15 | 74.20 | 0.21 |
| 02 Tue December 2025 | 20.05 | 61.00 | 0.22 |
| 01 Mon December 2025 | 17.35 | 72.65 | 0.22 |
| 28 Fri November 2025 | 21.65 | 64.85 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.25 | 48.00 | 0.36 |
| 03 Wed December 2025 | 19.30 | 59.30 | 0.43 |
| 02 Tue December 2025 | 26.90 | 47.80 | 0.46 |
| 01 Mon December 2025 | 23.30 | 58.75 | 0.5 |
| 28 Fri November 2025 | 28.45 | 51.90 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.40 | 36.50 | 0.52 |
| 03 Wed December 2025 | 26.25 | 46.00 | 0.54 |
| 02 Tue December 2025 | 35.85 | 37.50 | 0.59 |
| 01 Mon December 2025 | 31.00 | 46.70 | 0.55 |
| 28 Fri November 2025 | 37.10 | 40.65 | 0.72 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.10 | 26.75 | 0.69 |
| 03 Wed December 2025 | 34.80 | 34.95 | 0.75 |
| 02 Tue December 2025 | 46.30 | 28.15 | 0.94 |
| 01 Mon December 2025 | 40.30 | 36.30 | 0.93 |
| 28 Fri November 2025 | 47.55 | 31.55 | 1.33 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.85 | 19.35 | 1.46 |
| 03 Wed December 2025 | 45.50 | 25.95 | 1.54 |
| 02 Tue December 2025 | 59.20 | 20.70 | 1.81 |
| 01 Mon December 2025 | 51.55 | 27.60 | 1.85 |
| 28 Fri November 2025 | 59.60 | 23.70 | 2.19 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.80 | 13.45 | 6.5 |
| 03 Wed December 2025 | 57.80 | 18.55 | 6.23 |
| 02 Tue December 2025 | 74.20 | 15.05 | 6.49 |
| 01 Mon December 2025 | 64.45 | 20.50 | 7.87 |
| 28 Fri November 2025 | 73.65 | 17.45 | 6.68 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 82.00 | 9.30 | 10.25 |
| 03 Wed December 2025 | 72.90 | 12.90 | 6.88 |
| 02 Tue December 2025 | 89.70 | 10.60 | 6.85 |
| 01 Mon December 2025 | 78.05 | 14.95 | 7.27 |
| 28 Fri November 2025 | 89.30 | 12.75 | 8.73 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.25 | 6.20 | 22.32 |
| 03 Wed December 2025 | 118.25 | 8.75 | 20.96 |
| 02 Tue December 2025 | 118.25 | 7.40 | 20.54 |
| 01 Mon December 2025 | 118.25 | 10.65 | 20.79 |
| 28 Fri November 2025 | 118.25 | 9.00 | 18.39 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.05 | 4.10 | 4.32 |
| 03 Wed December 2025 | 105.45 | 5.85 | 5.17 |
| 02 Tue December 2025 | 121.50 | 4.95 | 5.04 |
| 01 Mon December 2025 | 111.95 | 7.40 | 5.1 |
| 28 Fri November 2025 | 120.60 | 6.35 | 5.58 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 153.25 | 2.60 | 116.8 |
| 03 Wed December 2025 | 153.25 | 3.75 | 122 |
| 02 Tue December 2025 | 153.25 | 3.40 | 115 |
| 01 Mon December 2025 | 153.25 | 5.05 | 119.4 |
| 28 Fri November 2025 | 153.25 | 4.35 | 113.6 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 171.80 | 1.65 | 192.14 |
| 03 Wed December 2025 | 171.80 | 2.45 | 193 |
| 02 Tue December 2025 | 171.80 | 2.15 | 190.86 |
| 01 Mon December 2025 | 171.80 | 3.40 | 190.43 |
| 28 Fri November 2025 | 171.80 | 3.00 | 190.29 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.10 | 1.10 | 6.21 |
| 03 Wed December 2025 | 183.10 | 1.15 | 6.26 |
| 02 Tue December 2025 | 183.10 | 1.45 | 6.29 |
| 01 Mon December 2025 | 183.10 | 2.30 | 6.29 |
| 28 Fri November 2025 | 183.10 | 2.00 | 6.04 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 256.50 | 0.85 | 112.67 |
| 03 Wed December 2025 | 256.50 | 1.05 | 116 |
| 02 Tue December 2025 | 256.50 | 1.20 | 115.67 |
| 01 Mon December 2025 | 256.50 | 1.60 | 116 |
| 28 Fri November 2025 | 256.50 | 1.40 | 126.33 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 195.10 | 0.75 | 1.26 |
| 03 Wed December 2025 | 232.05 | 1.05 | 1.32 |
| 02 Tue December 2025 | 232.05 | 1.05 | 1.35 |
| 01 Mon December 2025 | 232.05 | 1.35 | 1.36 |
| 28 Fri November 2025 | 232.05 | 1.35 | 1.35 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 244.00 | 0.75 | 60 |
| 03 Wed December 2025 | 244.00 | 0.75 | 60 |
| 02 Tue December 2025 | 244.00 | 1.05 | 67 |
| 01 Mon December 2025 | 244.00 | 1.00 | 54 |
| 28 Fri November 2025 | 244.00 | 0.95 | 54 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 309.00 | 0.50 | 100 |
| 03 Wed December 2025 | 309.00 | 0.45 | 100 |
| 02 Tue December 2025 | 309.00 | 0.55 | 104 |
| 01 Mon December 2025 | 309.00 | 0.55 | 104 |
| 28 Fri November 2025 | 309.00 | 0.70 | 104 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 324.00 | 0.35 | 126 |
| 03 Wed December 2025 | 324.00 | 0.45 | 127 |
| 02 Tue December 2025 | 324.00 | 0.40 | 127 |
| 01 Mon December 2025 | 324.00 | 0.50 | 125 |
| 28 Fri November 2025 | 324.00 | 0.45 | 121 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 330.00 | 0.40 | 2 |
| 03 Wed December 2025 | 330.00 | 0.40 | 2 |
| 02 Tue December 2025 | 330.00 | 0.40 | 2 |
| 01 Mon December 2025 | 330.00 | 0.40 | 2 |
| 28 Fri November 2025 | 330.00 | 0.40 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 366.25 | 0.40 | 3.07 |
| 03 Wed December 2025 | 366.25 | 0.45 | 2.55 |
| 02 Tue December 2025 | 366.25 | 0.50 | 2.45 |
| 01 Mon December 2025 | 366.25 | 0.50 | 2.48 |
| 28 Fri November 2025 | 366.25 | 0.50 | 1.97 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
