Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1889 and 1939.3
| Intraday Target 1 | 1848.2 |
| Intraday Target 2 | 1879.5 |
| Intraday Target 3 | 1898.5 |
| Intraday Target 4 | 1929.8 |
| Intraday Target 5 | 1948.8 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1910.80 (1.92%) | 1874.30 | 1867.20 - 1917.50 | 2.13 times | Thu 18 June 2026 | 1874.80 (-0.05%) | 1878.80 | 1861.80 - 1878.80 | 0.5704 times | Wed 17 June 2026 | 1875.70 (1.23%) | 1853.00 | 1841.50 - 1878.00 | 1.0241 times | Tue 16 June 2026 | 1853.00 (0.64%) | 1840.20 | 1837.20 - 1859.20 | 0.7972 times | Mon 15 June 2026 | 1841.20 (1.03%) | 1841.00 | 1816.00 - 1857.00 | 0.7102 times | Fri 12 June 2026 | 1822.50 (2.24%) | 1784.00 | 1784.00 - 1825.00 | 0.7909 times | Thu 11 June 2026 | 1782.60 (0.42%) | 1773.00 | 1768.60 - 1796.00 | 0.6718 times | Wed 10 June 2026 | 1775.20 (-1.32%) | 1799.00 | 1771.00 - 1807.70 | 1.0704 times | Tue 09 June 2026 | 1799.00 (-0.79%) | 1837.00 | 1789.20 - 1837.00 | 1.3886 times | Mon 08 June 2026 | 1813.30 (0.84%) | 1775.10 | 1771.00 - 1820.10 | 0.8463 times | Fri 05 June 2026 | 1798.20 (-1.14%) | 1824.90 | 1790.70 - 1827.80 | 0.5254 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1863.4 and 1964.9
| Weekly Target 1 | 1779.93 |
| Weekly Target 2 | 1845.37 |
| Weekly Target 3 | 1881.4333333333 |
| Weekly Target 4 | 1946.87 |
| Weekly Target 5 | 1982.93 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.8573 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.7813 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7384 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.606 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.8803 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.637 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.8853 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.776 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8598 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9787 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0042 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1839.7 and 1988.6
| Monthly Target 1 | 1716.73 |
| Monthly Target 2 | 1813.77 |
| Monthly Target 3 | 1865.6333333333 |
| Monthly Target 4 | 1962.67 |
| Monthly Target 5 | 2014.53 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1910.80 (4.47%) | 1830.00 | 1768.60 - 1917.50 | 0.6975 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4698 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2006 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3784 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9465 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7589 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6488 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5904 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6462 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.663 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1727 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1633.4 and 2017.9
| Yearly Target 1 | 1540.93 |
| Yearly Target 2 | 1725.87 |
| Yearly Target 3 | 1925.4333333333 |
| Yearly Target 4 | 2110.37 |
| Yearly Target 5 | 2309.93 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1910.80 (-9.25%) | 2114.80 | 1740.50 - 2125.00 | 0.4636 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7872 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.759 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5784 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8187 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7862 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3579 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1178 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7188 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6125 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3375 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1849.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1863.95
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1835 and price is deviating by 35 points
Upper Bollinger band is at 1904 and lower is at 1766, while middle bands are at 1800 and 1869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.71 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1871.1 |
| 12 day DMA | 1830.43 |
| 20 day DMA | 1834.42 |
| 35 day DMA | 1841.13 |
| 50 day DMA | 1843.65 |
| 100 day DMA | 1878.68 |
| 150 day DMA | 1949.47 |
| 200 day DMA | 1951.86 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.1 | 1854.25 | 1843.97 |
| 12 day EMA | 1849.21 | 1838.02 | 1831.33 |
| 20 day EMA | 1843.17 | 1836.05 | 1831.97 |
| 35 day EMA | 1838.74 | 1834.5 | 1832.13 |
| 50 day EMA | 1842.66 | 1839.88 | 1838.46 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.1 | 1853.44 | 1835 |
| 12 day SMA | 1830.43 | 1823.21 | 1818.16 |
| 20 day SMA | 1834.42 | 1833.15 | 1834.65 |
| 35 day SMA | 1841.13 | 1840.49 | 1839.6 |
| 50 day SMA | 1843.65 | 1842.04 | 1840.4 |
| 100 day SMA | 1878.68 | 1879.54 | 1880.75 |
| 150 day SMA | 1949.47 | 1950.2 | 1951.04 |
| 200 day SMA | 1951.86 | 1951.83 | 1952.11 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 35.85
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 28.26
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1911.80 | 1870.20 | 1870.00 to 1916.50 | 0.98 times |
| 18 Thu | 1877.60 | 1879.00 | 1864.00 to 1880.00 | 0.99 times |
| 17 Wed | 1878.10 | 1862.00 | 1849.00 to 1880.00 | 0.99 times |
| 16 Tue | 1857.70 | 1850.10 | 1841.60 to 1861.80 | 1.02 times |
| 15 Mon | 1849.40 | 1839.90 | 1821.00 to 1862.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1904.60 | 1865.00 | 1865.00 to 1911.00 | 1.33 times |
| 18 Thu | 1871.70 | 1869.10 | 1858.90 to 1874.50 | 1.05 times |
| 17 Wed | 1870.30 | 1852.20 | 1841.20 to 1873.00 | 0.98 times |
| 16 Tue | 1851.70 | 1847.60 | 1837.10 to 1855.00 | 0.88 times |
| 15 Mon | 1847.80 | 1840.00 | 1821.00 to 1859.70 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1908.90 | 1870.20 | 1869.20 to 1914.20 | 1.01 times |
| 18 Thu | 1874.20 | 1870.00 | 1861.70 to 1878.40 | 1 times |
| 17 Wed | 1874.60 | 1846.30 | 1846.30 to 1877.40 | 1 times |
| 16 Tue | 1856.30 | 1848.50 | 1839.00 to 1858.00 | 1 times |
| 15 Mon | 1846.50 | 1826.90 | 1818.90 to 1858.00 | 0.99 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.35 | 350.25 | 0.08 |
| 18 Thu June 2026 | 0.40 | 350.25 | 0.08 |
| 17 Wed June 2026 | 0.35 | 350.25 | 0.07 |
| 16 Tue June 2026 | 0.60 | 350.25 | 0.07 |
| 15 Mon June 2026 | 0.45 | 350.25 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.55 | 355.00 | 0.04 |
| 18 Thu June 2026 | 0.55 | 355.00 | 0.04 |
| 17 Wed June 2026 | 0.50 | 355.00 | 0.04 |
| 16 Tue June 2026 | 0.50 | 355.00 | 0.04 |
| 15 Mon June 2026 | 0.50 | 355.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 212.65 | 1.05 |
| 18 Thu June 2026 | 0.70 | 305.50 | 1.44 |
| 17 Wed June 2026 | 0.70 | 305.50 | 1.29 |
| 16 Tue June 2026 | 0.90 | 305.50 | 1.1 |
| 15 Mon June 2026 | 0.90 | 305.50 | 1.07 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.80 | 211.00 | 0.13 |
| 18 Thu June 2026 | 0.70 | 221.40 | 0.17 |
| 17 Wed June 2026 | 0.80 | 255.00 | 0.18 |
| 16 Tue June 2026 | 0.95 | 255.00 | 0.17 |
| 15 Mon June 2026 | 0.95 | 250.25 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.85 | 229.45 | 0.16 |
| 18 Thu June 2026 | 0.75 | 229.45 | 0.27 |
| 17 Wed June 2026 | 0.90 | 229.45 | 0.26 |
| 16 Tue June 2026 | 0.95 | 229.45 | 0.66 |
| 15 Mon June 2026 | 1.30 | 229.45 | 0.67 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.00 | 200.20 | 0.29 |
| 18 Thu June 2026 | 0.75 | 200.20 | 0.51 |
| 17 Wed June 2026 | 1.10 | 200.20 | 0.46 |
| 16 Tue June 2026 | 1.15 | 200.20 | 0.37 |
| 15 Mon June 2026 | 1.25 | 200.20 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.30 | 163.85 | 0.01 |
| 18 Thu June 2026 | 0.90 | 163.85 | 0.01 |
| 17 Wed June 2026 | 1.20 | 163.85 | 0.01 |
| 16 Tue June 2026 | 1.30 | 126.00 | 0.01 |
| 15 Mon June 2026 | 1.45 | 126.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.00 | 128.45 | 0.21 |
| 18 Thu June 2026 | 1.10 | 142.80 | 0.21 |
| 17 Wed June 2026 | 1.65 | 142.80 | 0.26 |
| 16 Tue June 2026 | 1.55 | 180.00 | 0.22 |
| 15 Mon June 2026 | 1.75 | 180.00 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.80 | 92.45 | 0.18 |
| 18 Thu June 2026 | 1.60 | 125.00 | 0.21 |
| 17 Wed June 2026 | 2.15 | 126.70 | 0.21 |
| 16 Tue June 2026 | 2.10 | 146.25 | 0.21 |
| 15 Mon June 2026 | 2.20 | 152.85 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.25 | 77.30 | 0.15 |
| 18 Thu June 2026 | 2.45 | 166.85 | 0.09 |
| 17 Wed June 2026 | 3.05 | 166.85 | 0.1 |
| 16 Tue June 2026 | 2.90 | 166.85 | 0.09 |
| 15 Mon June 2026 | 2.95 | 166.85 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.60 | 57.05 | 0.17 |
| 18 Thu June 2026 | 3.30 | 87.45 | 0.09 |
| 17 Wed June 2026 | 4.20 | 87.60 | 0.08 |
| 16 Tue June 2026 | 3.70 | 105.75 | 0.08 |
| 15 Mon June 2026 | 3.80 | 114.20 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.35 | 40.55 | 0.28 |
| 18 Thu June 2026 | 4.95 | 68.65 | 0.21 |
| 17 Wed June 2026 | 6.20 | 69.55 | 0.18 |
| 16 Tue June 2026 | 5.15 | 96.00 | 0.19 |
| 15 Mon June 2026 | 5.15 | 96.00 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.55 | 26.90 | 0.39 |
| 18 Thu June 2026 | 7.70 | 52.05 | 0.31 |
| 17 Wed June 2026 | 9.65 | 52.75 | 0.3 |
| 16 Tue June 2026 | 7.35 | 68.95 | 0.23 |
| 15 Mon June 2026 | 7.35 | 77.35 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.35 | 16.15 | 0.3 |
| 18 Thu June 2026 | 12.10 | 36.20 | 0.11 |
| 17 Wed June 2026 | 14.60 | 37.70 | 0.12 |
| 16 Tue June 2026 | 11.20 | 52.40 | 0.12 |
| 15 Mon June 2026 | 10.50 | 60.70 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.40 | 8.95 | 0.46 |
| 18 Thu June 2026 | 18.65 | 23.20 | 0.35 |
| 17 Wed June 2026 | 22.05 | 25.05 | 0.49 |
| 16 Tue June 2026 | 16.50 | 38.25 | 0.58 |
| 15 Mon June 2026 | 15.05 | 45.70 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 53.40 | 5.05 | 1.17 |
| 18 Thu June 2026 | 29.20 | 13.65 | 0.96 |
| 17 Wed June 2026 | 32.30 | 15.80 | 0.85 |
| 16 Tue June 2026 | 25.10 | 26.20 | 0.41 |
| 15 Mon June 2026 | 21.80 | 32.25 | 0.63 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 72.05 | 2.85 | 0.83 |
| 18 Thu June 2026 | 43.35 | 7.75 | 0.8 |
| 17 Wed June 2026 | 45.60 | 9.45 | 0.78 |
| 16 Tue June 2026 | 34.45 | 16.95 | 0.59 |
| 15 Mon June 2026 | 30.85 | 22.00 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.80 | 1.85 | 1.17 |
| 18 Thu June 2026 | 60.00 | 4.35 | 1.1 |
| 17 Wed June 2026 | 61.35 | 5.65 | 1.04 |
| 16 Tue June 2026 | 48.00 | 10.55 | 0.91 |
| 15 Mon June 2026 | 42.90 | 14.00 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 110.35 | 1.20 | 1.7 |
| 18 Thu June 2026 | 77.70 | 2.70 | 1.51 |
| 17 Wed June 2026 | 79.40 | 3.60 | 1.52 |
| 16 Tue June 2026 | 64.00 | 6.60 | 1.65 |
| 15 Mon June 2026 | 57.60 | 8.70 | 1.44 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 128.35 | 0.95 | 2.45 |
| 18 Thu June 2026 | 97.60 | 1.55 | 2.83 |
| 17 Wed June 2026 | 99.15 | 2.45 | 3.24 |
| 16 Tue June 2026 | 81.90 | 4.10 | 3.02 |
| 15 Mon June 2026 | 74.30 | 5.45 | 3.23 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 135.25 | 0.70 | 3.52 |
| 18 Thu June 2026 | 117.40 | 1.10 | 3.02 |
| 17 Wed June 2026 | 108.15 | 1.75 | 5.06 |
| 16 Tue June 2026 | 98.65 | 2.70 | 4.56 |
| 15 Mon June 2026 | 92.50 | 3.45 | 4.41 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 111.65 | 0.45 | 4.88 |
| 18 Thu June 2026 | 111.65 | 0.90 | 5.15 |
| 17 Wed June 2026 | 111.65 | 1.30 | 5.21 |
| 16 Tue June 2026 | 111.65 | 1.90 | 5.99 |
| 15 Mon June 2026 | 111.65 | 2.30 | 6.7 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 139.35 | 0.40 | 7.88 |
| 18 Thu June 2026 | 139.35 | 0.60 | 8.33 |
| 17 Wed June 2026 | 139.35 | 1.05 | 6.58 |
| 16 Tue June 2026 | 111.75 | 1.45 | 8.35 |
| 15 Mon June 2026 | 111.75 | 1.75 | 10.38 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 208.80 | 0.35 | 10.6 |
| 18 Thu June 2026 | 171.70 | 0.50 | 10.93 |
| 17 Wed June 2026 | 178.00 | 0.75 | 11.06 |
| 16 Tue June 2026 | 160.80 | 1.15 | 11.77 |
| 15 Mon June 2026 | 161.15 | 1.25 | 11.41 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 242.00 | 0.40 | 108 |
| 18 Thu June 2026 | 242.00 | 0.60 | 111.5 |
| 17 Wed June 2026 | 242.00 | 0.70 | 118 |
| 16 Tue June 2026 | 242.00 | 1.00 | 109.5 |
| 15 Mon June 2026 | 242.00 | 1.15 | 110.5 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 212.20 | 0.40 | 23.83 |
| 18 Thu June 2026 | 179.25 | 0.55 | 52.67 |
| 17 Wed June 2026 | 179.25 | 0.70 | 52 |
| 16 Tue June 2026 | 179.25 | 1.00 | 50.33 |
| 15 Mon June 2026 | 179.25 | 1.00 | 50.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 218.75 | 0.65 | 13.67 |
| 18 Thu June 2026 | 218.75 | 0.65 | 13.67 |
| 17 Wed June 2026 | 218.75 | 0.65 | 13.67 |
| 16 Tue June 2026 | 180.00 | 0.95 | 24.33 |
| 15 Mon June 2026 | 180.00 | 0.95 | 24.33 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 233.70 | 0.60 | 19 |
| 18 Thu June 2026 | 233.70 | 0.60 | 19 |
| 17 Wed June 2026 | 233.70 | 0.60 | 19 |
| 16 Tue June 2026 | 233.70 | 0.60 | 19 |
| 15 Mon June 2026 | 233.70 | 0.60 | 19 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 274.10 | 0.35 | 56.67 |
| 18 Thu June 2026 | 274.10 | 0.40 | 58.67 |
| 17 Wed June 2026 | 255.95 | 0.50 | 36.33 |
| 16 Tue June 2026 | 235.00 | 0.55 | 36 |
| 15 Mon June 2026 | 235.00 | 0.60 | 36.67 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 340.00 | 0.50 | 19 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
