Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1994.75 and 2055.55
| Intraday Target 1 | 1983.97 |
| Intraday Target 2 | 2005.53 |
| Intraday Target 3 | 2044.7666666667 |
| Intraday Target 4 | 2066.33 |
| Intraday Target 5 | 2105.57 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2027.10 (-1.9%) | 2070.20 | 2023.20 - 2084.00 | 0.9686 times | Thu 08 January 2026 | 2066.30 (-0.86%) | 2088.00 | 2055.00 - 2092.00 | 1.2871 times | Wed 07 January 2026 | 2084.20 (-1%) | 2095.60 | 2077.00 - 2103.80 | 0.97 times | Tue 06 January 2026 | 2105.30 (0.01%) | 2106.80 | 2087.50 - 2121.80 | 2.1205 times | Mon 05 January 2026 | 2105.00 (-0.06%) | 2102.10 | 2096.50 - 2112.10 | 0.6145 times | Fri 02 January 2026 | 2106.30 (-0.19%) | 2108.00 | 2098.00 - 2125.00 | 0.6807 times | Thu 01 January 2026 | 2110.40 (0.23%) | 2114.80 | 2107.00 - 2123.90 | 0.4878 times | Wed 31 December 2025 | 2105.60 (0.28%) | 2096.00 | 2090.10 - 2121.00 | 0.6956 times | Tue 30 December 2025 | 2099.80 (0.87%) | 2077.00 | 2071.60 - 2102.80 | 1.6239 times | Mon 29 December 2025 | 2081.60 (-1.13%) | 2105.40 | 2079.40 - 2112.70 | 0.5513 times | Fri 26 December 2025 | 2105.40 (-0.86%) | 2123.00 | 2101.80 - 2123.00 | 0.3018 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1975.85 and 2074.45
| Weekly Target 1 | 1958.77 |
| Weekly Target 2 | 1992.93 |
| Weekly Target 3 | 2057.3666666667 |
| Weekly Target 4 | 2091.53 |
| Weekly Target 5 | 2155.97 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.6769 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.4587 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.4285 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 0.7735 times | Fri 12 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.5127 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.6221 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.8663 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.0184 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.1293 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.5135 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.7213 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1974.25 and 2076.05
| Monthly Target 1 | 1956.63 |
| Monthly Target 2 | 1991.87 |
| Monthly Target 3 | 2058.4333333333 |
| Monthly Target 4 | 2093.67 |
| Monthly Target 5 | 2160.23 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2027.10 (-3.73%) | 2114.80 | 2023.20 - 2125.00 | 0.2232 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7342 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7997 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7312 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7503 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3271 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8155 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9787 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6925 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9477 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9268 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1974.25 and 2076.05
| Yearly Target 1 | 1956.63 |
| Yearly Target 2 | 1991.87 |
| Yearly Target 3 | 2058.4333333333 |
| Yearly Target 4 | 2093.67 |
| Yearly Target 5 | 2160.23 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2027.10 (-3.73%) | 2114.80 | 2023.20 - 2125.00 | 0.0148 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8243 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7947 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.6056 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8572 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8702 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4689 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1704 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7526 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6413 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3533 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2085.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2088.95
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2098 and price is deviating by 25 points
Upper Bollinger band is at 2146 and lower is at 2049, while middle bands are at 2073 and 2122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.78 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2077.58 |
| 12 day DMA | 2093.39 |
| 20 day DMA | 2097.2 |
| 35 day DMA | 2101.51 |
| 50 day DMA | 2097.3 |
| 100 day DMA | 2018.22 |
| 150 day DMA | 1987.35 |
| 200 day DMA | 1944.49 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.5 | 2087.69 | 2098.39 |
| 12 day EMA | 2085.55 | 2096.17 | 2101.6 |
| 20 day EMA | 2091.14 | 2097.88 | 2101.2 |
| 35 day EMA | 2093.49 | 2097.4 | 2099.23 |
| 50 day EMA | 2092.13 | 2094.78 | 2095.94 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2077.58 | 2093.42 | 2102.24 |
| 12 day SMA | 2093.39 | 2101.38 | 2108.15 |
| 20 day SMA | 2097.2 | 2098.51 | 2098.54 |
| 35 day SMA | 2101.51 | 2105.26 | 2107.93 |
| 50 day SMA | 2097.3 | 2098.77 | 2099.25 |
| 100 day SMA | 2018.22 | 2016.68 | 2014.69 |
| 150 day SMA | 1987.35 | 1986.36 | 1985.09 |
| 200 day SMA | 1944.49 | 1942.88 | 1940.73 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 29.98
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 32.68
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2035.60 | 2078.90 | 2030.90 to 2089.60 | 1.02 times |
| 08 Thu | 2075.90 | 2091.00 | 2064.30 to 2100.90 | 1.02 times |
| 07 Wed | 2091.50 | 2105.10 | 2082.60 to 2105.90 | 0.99 times |
| 06 Tue | 2113.70 | 2114.00 | 2098.30 to 2128.40 | 0.99 times |
| 05 Mon | 2110.20 | 2118.00 | 2105.20 to 2123.40 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2045.00 | 2086.00 | 2040.10 to 2098.00 | 1.15 times |
| 08 Thu | 2086.50 | 2100.00 | 2075.00 to 2110.00 | 1.03 times |
| 07 Wed | 2100.90 | 2111.60 | 2092.80 to 2114.20 | 0.99 times |
| 06 Tue | 2121.50 | 2120.20 | 2107.80 to 2135.00 | 0.96 times |
| 05 Mon | 2117.90 | 2126.40 | 2114.00 to 2129.50 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2052.50 | 2105.80 | 2047.10 to 2105.80 | 2.47 times |
| 08 Thu | 2096.20 | 2109.00 | 2085.00 to 2116.00 | 1 times |
| 07 Wed | 2110.10 | 2110.20 | 2103.00 to 2114.50 | 0.59 times |
| 06 Tue | 2131.50 | 2132.30 | 2117.10 to 2142.80 | 0.49 times |
| 05 Mon | 2122.10 | 2131.20 | 2122.10 to 2138.00 | 0.45 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue January 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 280.00 | 1.07 |
| 08 Thu January 2026 | 0.50 | 280.00 | 0.98 |
| 07 Wed January 2026 | 0.35 | 280.00 | 1.14 |
| 06 Tue January 2026 | 0.35 | 280.00 | 1.09 |
| 05 Mon January 2026 | 0.45 | 280.00 | 1.03 |
BhartiAirtel BHARTIARTL Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 211.25 | 0.1 |
| 08 Thu January 2026 | 0.95 | 211.25 | 0.07 |
| 07 Wed January 2026 | 0.70 | 211.25 | 0.07 |
| 06 Tue January 2026 | 0.45 | 211.25 | 0.04 |
| 05 Mon January 2026 | 0.55 | 211.25 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.20 | 171.20 | 0.01 |
| 08 Thu January 2026 | 1.30 | 171.20 | 0.01 |
| 07 Wed January 2026 | 1.05 | 171.20 | 0.01 |
| 06 Tue January 2026 | 0.95 | 171.20 | 0.01 |
| 05 Mon January 2026 | 1.05 | 171.20 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.30 | 130.55 | 0 |
| 08 Thu January 2026 | 1.55 | 130.55 | 0 |
| 07 Wed January 2026 | 1.40 | 130.55 | 0 |
| 06 Tue January 2026 | 1.20 | 130.55 | 0 |
| 05 Mon January 2026 | 1.35 | 130.55 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 113.95 | 0 |
| 08 Thu January 2026 | 2.15 | 113.95 | 0 |
| 07 Wed January 2026 | 1.75 | 113.95 | 0 |
| 06 Tue January 2026 | 1.75 | 113.95 | 0 |
| 05 Mon January 2026 | 1.85 | 113.95 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.05 | 149.70 | 0.09 |
| 08 Thu January 2026 | 2.75 | 149.70 | 0.08 |
| 07 Wed January 2026 | 2.35 | 149.70 | 0.09 |
| 06 Tue January 2026 | 2.50 | 134.00 | 0.07 |
| 05 Mon January 2026 | 2.70 | 134.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.55 | 104.70 | 0.03 |
| 08 Thu January 2026 | 3.55 | 104.70 | 0.03 |
| 07 Wed January 2026 | 3.25 | 104.70 | 0.04 |
| 06 Tue January 2026 | 3.75 | 104.70 | 0.04 |
| 05 Mon January 2026 | 4.05 | 104.70 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 166.15 | 0.09 |
| 08 Thu January 2026 | 4.95 | 125.75 | 0.1 |
| 07 Wed January 2026 | 4.60 | 111.80 | 0.15 |
| 06 Tue January 2026 | 5.75 | 92.85 | 0.16 |
| 05 Mon January 2026 | 6.05 | 95.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.85 | 93.25 | 0.05 |
| 08 Thu January 2026 | 6.50 | 93.25 | 0.06 |
| 07 Wed January 2026 | 6.35 | 93.25 | 0.07 |
| 06 Tue January 2026 | 8.65 | 74.30 | 0.09 |
| 05 Mon January 2026 | 8.80 | 77.10 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.95 | 128.65 | 0.06 |
| 08 Thu January 2026 | 8.90 | 89.90 | 0.07 |
| 07 Wed January 2026 | 9.15 | 77.05 | 0.11 |
| 06 Tue January 2026 | 12.90 | 59.00 | 0.16 |
| 05 Mon January 2026 | 12.85 | 61.20 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.25 | 108.85 | 0.24 |
| 08 Thu January 2026 | 12.05 | 72.85 | 0.27 |
| 07 Wed January 2026 | 13.15 | 60.80 | 0.32 |
| 06 Tue January 2026 | 18.95 | 44.75 | 0.35 |
| 05 Mon January 2026 | 18.65 | 47.75 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.35 | 92.55 | 0.32 |
| 08 Thu January 2026 | 16.45 | 59.35 | 0.36 |
| 07 Wed January 2026 | 18.90 | 46.80 | 0.43 |
| 06 Tue January 2026 | 26.95 | 33.10 | 0.51 |
| 05 Mon January 2026 | 26.25 | 35.70 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.40 | 74.45 | 0.36 |
| 08 Thu January 2026 | 22.65 | 45.35 | 0.48 |
| 07 Wed January 2026 | 26.70 | 34.70 | 0.54 |
| 06 Tue January 2026 | 37.30 | 23.70 | 0.63 |
| 05 Mon January 2026 | 36.15 | 25.90 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.75 | 59.70 | 0.57 |
| 08 Thu January 2026 | 30.85 | 34.00 | 0.67 |
| 07 Wed January 2026 | 36.90 | 24.95 | 1.12 |
| 06 Tue January 2026 | 50.00 | 16.35 | 1.31 |
| 05 Mon January 2026 | 48.40 | 18.15 | 1.64 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.90 | 45.95 | 0.83 |
| 08 Thu January 2026 | 41.35 | 24.40 | 1.58 |
| 07 Wed January 2026 | 49.10 | 17.35 | 4.17 |
| 06 Tue January 2026 | 64.95 | 11.35 | 6.03 |
| 05 Mon January 2026 | 62.20 | 12.65 | 6.57 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.25 | 34.30 | 0.91 |
| 08 Thu January 2026 | 54.30 | 16.90 | 2.89 |
| 07 Wed January 2026 | 63.50 | 11.60 | 4.44 |
| 06 Tue January 2026 | 80.90 | 7.75 | 6.69 |
| 05 Mon January 2026 | 78.30 | 8.50 | 5.74 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.65 | 24.85 | 3.22 |
| 08 Thu January 2026 | 71.30 | 11.75 | 29.74 |
| 07 Wed January 2026 | 103.55 | 7.70 | 20.95 |
| 06 Tue January 2026 | 103.55 | 5.25 | 16.91 |
| 05 Mon January 2026 | 103.55 | 5.65 | 14 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.40 | 17.55 | 3.29 |
| 08 Thu January 2026 | 83.45 | 8.05 | 4.52 |
| 07 Wed January 2026 | 97.15 | 5.25 | 3.93 |
| 06 Tue January 2026 | 117.50 | 3.75 | 4.26 |
| 05 Mon January 2026 | 114.00 | 3.95 | 4.33 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 139.00 | 12.15 | 352 |
| 08 Thu January 2026 | 139.00 | 5.10 | 480 |
| 07 Wed January 2026 | 139.00 | 3.30 | 675 |
| 06 Tue January 2026 | 139.00 | 2.50 | 650 |
| 05 Mon January 2026 | 139.00 | 2.65 | 621 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 83.75 | 8.20 | 50.41 |
| 08 Thu January 2026 | 184.00 | 3.45 | 175.17 |
| 07 Wed January 2026 | 184.00 | 2.20 | 165 |
| 06 Tue January 2026 | 184.00 | 1.80 | 165.5 |
| 05 Mon January 2026 | 184.00 | 1.80 | 159.17 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 100.45 | 5.60 | 24.32 |
| 08 Thu January 2026 | 167.00 | 2.50 | 223.5 |
| 07 Wed January 2026 | 167.00 | 1.75 | 97 |
| 06 Tue January 2026 | 167.00 | 1.20 | 91 |
| 05 Mon January 2026 | 167.00 | 1.35 | 75.5 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 220.00 | 3.95 | 36.38 |
| 08 Thu January 2026 | 220.00 | 1.85 | 18.38 |
| 07 Wed January 2026 | 220.00 | 1.30 | 8.38 |
| 06 Tue January 2026 | 220.00 | 1.05 | 10.13 |
| 05 Mon January 2026 | 220.00 | 1.10 | 12 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 221.55 | 2.85 | 3.52 |
| 08 Thu January 2026 | 221.55 | 1.50 | 2.75 |
| 07 Wed January 2026 | 221.55 | 1.15 | 2.68 |
| 06 Tue January 2026 | 221.55 | 0.85 | 2.78 |
| 05 Mon January 2026 | 206.80 | 0.95 | 2.92 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 251.00 | 1.45 | 5 |
| 08 Thu January 2026 | 251.00 | 1.60 | 1 |
| 07 Wed January 2026 | 251.00 | 1.60 | 1 |
| 06 Tue January 2026 | 251.00 | 1.60 | 1 |
| 05 Mon January 2026 | 251.00 | 1.60 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 309.00 | 0.95 | 2.49 |
| 08 Thu January 2026 | 309.00 | 0.40 | 1.32 |
| 07 Wed January 2026 | 309.00 | 0.45 | 1.35 |
| 06 Tue January 2026 | 309.00 | 0.35 | 1.73 |
| 05 Mon January 2026 | 309.00 | 0.35 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 335.40 | 0.55 | 2.42 |
| 08 Thu January 2026 | 335.40 | 0.35 | 2 |
| 07 Wed January 2026 | 335.40 | 0.40 | 2.08 |
| 06 Tue January 2026 | 335.40 | 6.95 | 0.08 |
| 05 Mon January 2026 | 335.40 | 6.95 | 0.08 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
