Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1878.4 and 1924.3
| Intraday Target 1 | 1843.37 |
| Intraday Target 2 | 1867.53 |
| Intraday Target 3 | 1889.2666666667 |
| Intraday Target 4 | 1913.43 |
| Intraday Target 5 | 1935.17 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1891.70 (0.88%) | 1887.20 | 1865.10 - 1911.00 | 0.953 times | Mon 19 October 2026 | 1875.20 (-1.56%) | 1913.80 | 1863.90 - 1929.60 | 0.9118 times | Fri 16 October 2026 | 1905.00 (2.75%) | 1866.00 | 1857.70 - 1909.70 | 2.7061 times | Thu 15 October 2026 | 1854.00 (3.31%) | 1795.10 | 1795.10 - 1871.10 | 1.2016 times | Wed 14 October 2026 | 1794.60 (-0.66%) | 1804.50 | 1794.00 - 1824.00 | 0.5506 times | Tue 13 October 2026 | 1806.50 (1.56%) | 1756.20 | 1756.20 - 1806.50 | 0.6311 times | Mon 12 October 2026 | 1778.70 (-1.46%) | 1805.30 | 1758.60 - 1809.00 | 0.5118 times | Fri 09 October 2026 | 1805.10 (0.03%) | 1804.60 | 1801.40 - 1820.00 | 0.3571 times | Thu 08 October 2026 | 1804.60 (-1.6%) | 1847.80 | 1789.70 - 1847.80 | 0.699 times | Wed 07 October 2026 | 1833.90 (1.29%) | 1823.00 | 1810.50 - 1854.70 | 1.4782 times | Tue 06 October 2026 | 1810.50 (1.72%) | 1777.00 | 1771.40 - 1810.50 | 0.5474 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1844.95 and 1910.65
| Weekly Target 1 | 1829.37 |
| Weekly Target 2 | 1860.53 |
| Weekly Target 3 | 1895.0666666667 |
| Weekly Target 4 | 1926.23 |
| Weekly Target 5 | 1960.77 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1891.70 (-0.7%) | 1913.80 | 1863.90 - 1929.60 | 0.5826 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.7499 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.2053 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.9351 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.8918 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8476 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8123 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2694 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8464 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8595 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5474 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1809 and 2012.3
| Monthly Target 1 | 1645.9 |
| Monthly Target 2 | 1768.8 |
| Monthly Target 3 | 1849.2 |
| Monthly Target 4 | 1972.1 |
| Monthly Target 5 | 2052.5 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1891.70 (7.67%) | 1745.00 | 1726.30 - 1929.60 | 0.7185 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7735 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9411 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.863 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9795 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4622 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1944 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3713 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9416 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.755 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6455 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1609.65 and 2008.35
| Yearly Target 1 | 1515.63 |
| Yearly Target 2 | 1703.67 |
| Yearly Target 3 | 1914.3333333333 |
| Yearly Target 4 | 2102.37 |
| Yearly Target 5 | 2313.03 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1891.70 (-10.16%) | 2114.80 | 1726.30 - 2125.00 | 0.7041 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7674 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7398 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5638 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.798 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7411 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.2985 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.0896 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7006 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.5971 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3289 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1839.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1811 and price is deviating by 43 points
Upper Bollinger band is at 1897 and lower is at 1726, while middle bands are at 1768 and 1854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.03 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1864.1 |
| 12 day DMA | 1828.31 |
| 20 day DMA | 1810.6 |
| 35 day DMA | 1825.16 |
| 50 day DMA | 1857.46 |
| 100 day DMA | 1873.69 |
| 150 day DMA | 1862.08 |
| 200 day DMA | 1894.58 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.64 | 1855.61 | 1845.82 |
| 12 day EMA | 1839.9 | 1830.48 | 1822.35 |
| 20 day EMA | 1832.81 | 1826.61 | 1821.5 |
| 35 day EMA | 1845.31 | 1842.58 | 1840.66 |
| 50 day EMA | 1867.26 | 1866.26 | 1865.9 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.1 | 1847.06 | 1827.76 |
| 12 day SMA | 1828.31 | 1815.76 | 1805.91 |
| 20 day SMA | 1810.6 | 1807.53 | 1808.43 |
| 35 day SMA | 1825.16 | 1824.89 | 1824.98 |
| 50 day SMA | 1857.46 | 1858.82 | 1860.28 |
| 100 day SMA | 1873.69 | 1873.3 | 1873.02 |
| 150 day SMA | 1862.08 | 1861.51 | 1861.35 |
| 200 day SMA | 1894.58 | 1895.53 | 1896.68 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 43.18
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 35.49
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1873.90 | 1913.00 | 1868.90 to 1929.50 | 0.91 times |
| 16 Fri | 1899.70 | 1863.40 | 1863.00 to 1911.00 | 0.96 times |
| 15 Thu | 1853.50 | 1801.30 | 1801.30 to 1873.60 | 1.02 times |
| 14 Wed | 1803.40 | 1809.90 | 1799.10 to 1827.40 | 1.05 times |
| 13 Tue | 1807.20 | 1774.00 | 1771.50 to 1812.00 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1884.50 | 1915.80 | 1879.30 to 1938.10 | 1.17 times |
| 16 Fri | 1909.20 | 1876.60 | 1876.60 to 1920.00 | 1.03 times |
| 15 Thu | 1863.60 | 1817.70 | 1814.20 to 1883.10 | 0.99 times |
| 14 Wed | 1811.00 | 1815.00 | 1809.20 to 1836.10 | 0.94 times |
| 13 Tue | 1815.50 | 1790.00 | 1787.40 to 1820.30 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1895.10 | 1941.00 | 1892.90 to 1947.70 | 1.36 times |
| 16 Fri | 1922.30 | 1901.80 | 1888.20 to 1930.40 | 1.31 times |
| 15 Thu | 1873.50 | 1835.00 | 1834.10 to 1894.00 | 1.06 times |
| 14 Wed | 1825.40 | 1820.00 | 1820.00 to 1847.10 | 0.73 times |
| 13 Tue | 1826.80 | 1798.00 | 1798.00 to 1829.40 | 0.54 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 347.50 | 1.33 |
| 16 Fri October 2026 | 0.50 | 347.50 | 1.23 |
| 15 Thu October 2026 | 0.30 | 347.50 | 1.14 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 217.10 | 1.26 |
| 16 Fri October 2026 | 0.55 | 223.25 | 1.13 |
| 15 Thu October 2026 | 0.25 | 313.05 | 1.26 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 187.00 | 0.2 |
| 16 Fri October 2026 | 0.85 | 187.00 | 0.18 |
| 15 Thu October 2026 | 0.45 | 289.00 | 0.67 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 225.00 | 0.04 |
| 16 Fri October 2026 | 0.85 | 225.00 | 0.05 |
| 15 Thu October 2026 | 0.60 | 225.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 143.00 | 0.03 |
| 16 Fri October 2026 | 1.05 | 143.00 | 0.04 |
| 15 Thu October 2026 | 0.60 | 250.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 113.15 | 0.03 |
| 16 Fri October 2026 | 1.40 | 125.45 | 0.05 |
| 15 Thu October 2026 | 0.75 | 228.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.20 | 127.55 | 0.13 |
| 16 Fri October 2026 | 2.05 | 104.05 | 0.38 |
| 15 Thu October 2026 | 0.90 | 147.85 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.45 | 108.35 | 0.06 |
| 16 Fri October 2026 | 3.05 | 85.15 | 0.15 |
| 15 Thu October 2026 | 1.10 | 174.40 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.90 | 89.10 | 0.21 |
| 16 Fri October 2026 | 4.60 | 66.80 | 0.21 |
| 15 Thu October 2026 | 1.50 | 107.15 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.80 | 69.85 | 0.28 |
| 16 Fri October 2026 | 7.60 | 50.15 | 0.32 |
| 15 Thu October 2026 | 2.20 | 90.15 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.40 | 51.25 | 0.32 |
| 16 Fri October 2026 | 12.50 | 34.35 | 0.36 |
| 15 Thu October 2026 | 3.60 | 70.85 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.65 | 34.05 | 0.56 |
| 16 Fri October 2026 | 19.65 | 21.60 | 0.67 |
| 15 Thu October 2026 | 6.05 | 53.30 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.75 | 20.60 | 0.71 |
| 16 Fri October 2026 | 30.40 | 12.15 | 1.06 |
| 15 Thu October 2026 | 10.25 | 37.50 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.20 | 11.00 | 0.73 |
| 16 Fri October 2026 | 43.80 | 6.40 | 0.79 |
| 15 Thu October 2026 | 16.85 | 24.15 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 38.45 | 5.50 | 0.46 |
| 16 Fri October 2026 | 60.75 | 3.55 | 0.56 |
| 15 Thu October 2026 | 26.95 | 14.50 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 55.40 | 2.90 | 0.8 |
| 16 Fri October 2026 | 79.25 | 2.30 | 0.96 |
| 15 Thu October 2026 | 40.95 | 8.55 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 74.70 | 1.75 | 1.31 |
| 16 Fri October 2026 | 98.80 | 1.75 | 1.39 |
| 15 Thu October 2026 | 57.55 | 5.05 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 90.95 | 1.10 | 1.13 |
| 16 Fri October 2026 | 119.00 | 1.35 | 1.17 |
| 15 Thu October 2026 | 75.30 | 3.25 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 110.00 | 0.90 | 1.47 |
| 16 Fri October 2026 | 138.70 | 1.25 | 1.86 |
| 15 Thu October 2026 | 94.80 | 2.35 | 1.66 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 141.00 | 0.65 | 2.27 |
| 16 Fri October 2026 | 153.95 | 1.00 | 3.02 |
| 15 Thu October 2026 | 114.25 | 1.65 | 2.95 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 185.40 | 0.60 | 4.37 |
| 16 Fri October 2026 | 185.40 | 0.85 | 4.83 |
| 15 Thu October 2026 | 134.70 | 1.20 | 5.3 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 189.50 | 0.55 | 8.92 |
| 16 Fri October 2026 | 199.55 | 0.70 | 9.29 |
| 15 Thu October 2026 | 163.70 | 1.00 | 11.18 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 290.00 | 0.40 | 253 |
| 16 Fri October 2026 | 290.00 | 0.45 | 258 |
| 15 Thu October 2026 | 202.00 | 0.45 | 303 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 310.00 | 0.15 | 2.38 |
| 16 Fri October 2026 | 310.00 | 0.20 | 2.38 |
| 15 Thu October 2026 | 310.00 | 0.60 | 2.5 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
