munafasutra.com icon email contact
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 825.8 and 836.65

Daily Target 1823.23
Daily Target 2828.37
Daily Target 3834.08333333333
Daily Target 4839.22
Daily Target 5844.93

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Fri 09 June 2023 833.50 (-0.3%) 838.55 828.95 - 839.80 0.3613 times
Thu 08 June 2023 836.00 (-0.98%) 847.70 834.55 - 849.40 0.4392 times
Wed 07 June 2023 844.25 (1.78%) 828.90 827.25 - 847.50 0.4457 times
Tue 06 June 2023 829.45 (-0.61%) 834.50 826.15 - 838.25 0.2951 times
Mon 05 June 2023 834.50 (-0.24%) 838.50 832.15 - 841.35 0.5744 times
Fri 02 June 2023 836.50 (1.03%) 832.80 826.95 - 839.30 0.7409 times
Thu 01 June 2023 827.95 (-2.58%) 837.95 823.00 - 837.95 1.0531 times
Wed 31 May 2023 849.90 (3.84%) 819.00 818.00 - 888.75 5.1327 times
Tue 30 May 2023 818.45 (-0.34%) 821.25 812.80 - 826.35 0.5582 times
Mon 29 May 2023 821.25 (0.4%) 829.40 818.00 - 829.40 0.3995 times
Fri 26 May 2023 817.95 (-0.58%) 827.90 813.40 - 829.35 0.6668 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 818.2 and 841.45

Weekly Target 1813.1
Weekly Target 2823.3
Weekly Target 3836.35
Weekly Target 4846.55
Weekly Target 5859.6

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Fri 09 June 2023 833.50 (-0.36%) 838.50 826.15 - 849.40 0.7304 times
Fri 02 June 2023 836.50 (2.27%) 829.40 812.80 - 888.75 2.7221 times
Fri 26 May 2023 817.95 (1.51%) 801.00 795.00 - 829.35 1.5474 times
Fri 19 May 2023 805.75 (1.74%) 793.00 783.90 - 808.35 1.2637 times
Fri 12 May 2023 791.95 (0.59%) 789.90 783.70 - 798.35 0.5651 times
Fri 05 May 2023 787.30 (-1.5%) 800.25 773.65 - 806.80 0.528 times
Fri 28 April 2023 799.30 (4.46%) 765.20 755.65 - 802.05 1.0033 times
Fri 21 April 2023 765.20 (-0.24%) 789.00 752.55 - 789.00 0.8776 times
Thu 13 April 2023 767.05 (0.14%) 768.95 765.10 - 776.30 0.4968 times
Thu 06 April 2023 765.95 (2.26%) 755.00 752.05 - 768.70 0.2656 times
Fri 31 March 2023 749.00 (-1.76%) 763.00 738.85 - 769.70 0.6406 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 815.05 and 841.45

Monthly Target 1808.9
Monthly Target 2821.2
Monthly Target 3835.3
Monthly Target 4847.6
Monthly Target 5861.7

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Fri 09 June 2023 833.50 (-1.93%) 837.95 823.00 - 849.40 0.2995 times
Wed 31 May 2023 849.90 (6.33%) 800.25 773.65 - 888.75 1.3328 times
Fri 28 April 2023 799.30 (6.72%) 755.00 752.05 - 802.05 0.5865 times
Fri 31 March 2023 749.00 (0.91%) 742.40 735.80 - 795.00 0.8095 times
Tue 28 February 2023 742.25 (-3.64%) 775.95 738.45 - 795.85 0.7523 times
Tue 31 January 2023 770.30 (-4.44%) 806.25 751.65 - 826.10 1.2004 times
Fri 30 December 2022 806.10 (-5.03%) 853.00 760.10 - 853.20 0.7687 times
Wed 30 November 2022 848.75 (2.01%) 828.00 804.20 - 860.55 1.0066 times
Mon 31 October 2022 832.00 (4.01%) 803.40 759.85 - 833.80 0.7938 times
Fri 30 September 2022 799.90 (10.09%) 726.50 686.20 - 809.00 2.4499 times
Tue 30 August 2022 726.60 (7.18%) 677.95 677.05 - 754.20 1.3593 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 828.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 June 2023

Munafa value: 65 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 818 and price is deviating by 19 points

Upper Bollinger band is at 855 and lower is at 782, while middle bands are at 800 and 836

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.75 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 835.54
12 day DMA 831.03
20 day DMA 817.87
35 day DMA 803.56
50 day DMA 791.11
100 day DMA 779.46
150 day DMA 794.9
200 day DMA 789.55

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA834.91835.62835.43
12 day EMA828.61827.72826.21
20 day EMA820.25818.86817.06
35 day EMA806.5804.91803.08
50 day EMA792.9791.24789.41

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA835.54836.14834.53
12 day SMA831.03828.36825.35
20 day SMA817.87815.79813.42
35 day SMA803.56801.81799.77
50 day SMA791.11789.69788.24
100 day SMA779.46778.78778.34
150 day SMA794.9794.92794.89
200 day SMA789.55789.05788.49

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

 Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 12.85 and PE is: 64.86

Last quarter profit: (December 2022 quarter) 2613.70 crores (129.66%)

Debt: 217988.90 in crores

Market capitalization: 442466.54

EPS is 11.41 and PE is: 73.05

Last quarter profit: (September 2022 quarter) 2978.90 crores (148.39%)

Debt: 217988.90 in crores

Market capitalization: 482398.36

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
09 Fri 836.40 838.10 832.05 to 841.00 0.99 times
08 Thu 839.80 845.15 836.45 to 846.65 1.01 times
07 Wed 843.60 833.00 828.20 to 846.40 1.01 times
06 Tue 831.15 836.50 829.35 to 838.55 1 times
05 Mon 835.20 837.00 832.10 to 840.65 0.99 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
09 Fri 839.75 841.40 835.80 to 844.40 1.37 times
08 Thu 843.90 848.45 840.70 to 850.65 1.06 times
07 Wed 847.15 836.60 833.15 to 849.50 1.06 times
06 Tue 835.40 841.30 833.10 to 841.30 0.77 times
05 Mon 838.80 841.90 835.95 to 844.35 0.74 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
09 Fri 843.45 846.95 839.95 to 846.95 1.98 times
08 Thu 847.80 848.50 845.05 to 850.20 1.1 times
07 Wed 851.50 837.55 837.55 to 853.05 1.09 times
06 Tue 838.80 844.60 837.30 to 845.40 0.45 times
05 Mon 842.70 846.10 839.85 to 847.70 0.38 times

Option chain for Bharti Airtel BHARTIARTL 29 Thu June 2023 expiry

BhartiAirtel BHARTIARTL Option strike: 920.00

Date CE PE PCR
09 Fri June 2023 0.6587.90 0.01
08 Thu June 2023 0.7587.90 0.01
07 Wed June 2023 0.8587.90 0.01
06 Tue June 2023 0.5587.90 0.01
05 Mon June 2023 0.6587.90 0.01

BhartiAirtel BHARTIARTL Option strike: 910.00

Date CE PE PCR
09 Fri June 2023 0.7087.50 0.01
08 Thu June 2023 0.9587.50 0.01
07 Wed June 2023 1.0587.50 0.01
06 Tue June 2023 0.7087.50 0.01
05 Mon June 2023 0.8587.50 0.01

BhartiAirtel BHARTIARTL Option strike: 900.00

Date CE PE PCR
09 Fri June 2023 0.9064.00 0.04
08 Thu June 2023 1.2060.30 0.04
07 Wed June 2023 1.4557.35 0.03
06 Tue June 2023 0.9567.60 0.03
05 Mon June 2023 1.1565.90 0.03

BhartiAirtel BHARTIARTL Option strike: 890.00

Date CE PE PCR
09 Fri June 2023 1.2055.55 0.05
08 Thu June 2023 1.5051.95 0.07
07 Wed June 2023 2.0053.85 0.06
06 Tue June 2023 1.2557.00 0.06
05 Mon June 2023 1.4549.35 0.06

BhartiAirtel BHARTIARTL Option strike: 880.00

Date CE PE PCR
09 Fri June 2023 1.6045.25 0.08
08 Thu June 2023 2.1542.50 0.1
07 Wed June 2023 2.8542.85 0.1
06 Tue June 2023 1.6046.95 0.1
05 Mon June 2023 1.9547.10 0.09

BhartiAirtel BHARTIARTL Option strike: 870.00

Date CE PE PCR
09 Fri June 2023 2.3539.95 0.05
08 Thu June 2023 3.1533.90 0.05
07 Wed June 2023 4.2530.75 0.05
06 Tue June 2023 2.3040.00 0.06
05 Mon June 2023 2.8039.85 0.06

BhartiAirtel BHARTIARTL Option strike: 860.00

Date CE PE PCR
09 Fri June 2023 3.7027.95 0.06
08 Thu June 2023 4.9525.20 0.06
07 Wed June 2023 6.5023.15 0.05
06 Tue June 2023 3.5532.40 0.09
05 Mon June 2023 4.3028.65 0.07

BhartiAirtel BHARTIARTL Option strike: 850.00

Date CE PE PCR
09 Fri June 2023 6.1019.90 0.12
08 Thu June 2023 7.8017.90 0.14
07 Wed June 2023 9.9516.60 0.14
06 Tue June 2023 5.7524.55 0.1
05 Mon June 2023 6.7521.55 0.1

BhartiAirtel BHARTIARTL Option strike: 840.00

Date CE PE PCR
09 Fri June 2023 9.6513.35 0.4
08 Thu June 2023 11.8512.25 0.49
07 Wed June 2023 14.6511.35 0.51
06 Tue June 2023 9.0017.95 0.26
05 Mon June 2023 10.3515.20 0.28

BhartiAirtel BHARTIARTL Option strike: 830.00

Date CE PE PCR
09 Fri June 2023 14.858.65 0.93
08 Thu June 2023 17.457.85 1.03
07 Wed June 2023 20.707.55 1.06
06 Tue June 2023 13.6512.30 0.6
05 Mon June 2023 15.5510.35 0.78

BhartiAirtel BHARTIARTL Option strike: 820.00

Date CE PE PCR
09 Fri June 2023 21.605.45 1.33
08 Thu June 2023 24.454.95 1.39
07 Wed June 2023 28.105.00 1.29
06 Tue June 2023 19.608.15 1.12
05 Mon June 2023 22.006.90 1.12

BhartiAirtel BHARTIARTL Option strike: 810.00

Date CE PE PCR
09 Fri June 2023 29.153.50 1.59
08 Thu June 2023 32.703.15 1.74
07 Wed June 2023 36.453.40 1.72
06 Tue June 2023 26.555.55 1.37
05 Mon June 2023 29.454.65 1.45

BhartiAirtel BHARTIARTL Option strike: 800.00

Date CE PE PCR
09 Fri June 2023 37.952.35 3.43
08 Thu June 2023 40.902.10 3.6
07 Wed June 2023 45.302.40 3.1
06 Tue June 2023 34.553.60 2.28
05 Mon June 2023 38.203.10 2.27

BhartiAirtel BHARTIARTL Option strike: 790.00

Date CE PE PCR
09 Fri June 2023 55.401.60 1.81
08 Thu June 2023 55.401.40 1.76
07 Wed June 2023 55.401.70 1.63
06 Tue June 2023 43.302.40 1.49
05 Mon June 2023 44.702.15 1.65

BhartiAirtel BHARTIARTL Option strike: 780.00

Date CE PE PCR
09 Fri June 2023 56.751.20 4.07
08 Thu June 2023 61.101.05 4.21
07 Wed June 2023 64.601.20 4.16
06 Tue June 2023 54.001.65 3.86
05 Mon June 2023 54.551.45 4.04

BhartiAirtel BHARTIARTL Option strike: 770.00

Date CE PE PCR
09 Fri June 2023 74.150.85 2.42
08 Thu June 2023 74.150.80 2.69
07 Wed June 2023 74.150.85 2.96
06 Tue June 2023 68.451.15 3.07
05 Mon June 2023 68.451.05 3.86

BhartiAirtel BHARTIARTL Option strike: 760.00

Date CE PE PCR
09 Fri June 2023 73.500.60 9.36
08 Thu June 2023 73.500.55 9.96
07 Wed June 2023 73.500.70 10.2
06 Tue June 2023 73.500.90 9.68
05 Mon June 2023 73.500.75 9.44

BhartiAirtel BHARTIARTL Option strike: 750.00

Date CE PE PCR
09 Fri June 2023 84.000.50 16.36
08 Thu June 2023 86.950.50 17.36
07 Wed June 2023 86.950.50 18
06 Tue June 2023 86.950.70 18.64
05 Mon June 2023 86.950.60 19.44

BhartiAirtel BHARTIARTL Option strike: 700.00

Date CE PE PCR
09 Fri June 2023 145.550.15 16.14
08 Thu June 2023 145.550.15 16.29
07 Wed June 2023 145.550.15 17.29
06 Tue June 2023 145.550.20 16.57
05 Mon June 2023 145.550.25 16.43

BhartiAirtel BHARTIARTL Option strike: 650.00

Date CE PE PCR
09 Fri June 2023 178.000.15 23
08 Thu June 2023 178.000.15 23
07 Wed June 2023 178.000.15 23
06 Tue June 2023 178.000.20 18
05 Mon June 2023 178.000.25 22

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme