BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1481.78 and 1552.63
| Daily Target 1 | 1423.67 |
| Daily Target 2 | 1469.03 |
| Daily Target 3 | 1494.5166666667 |
| Daily Target 4 | 1539.88 |
| Daily Target 5 | 1565.37 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1514.40 (4.5%) | 1450.25 | 1449.15 - 1520.00 | 1.9752 times | Thu 25 July 2024 | 1449.15 (-0.42%) | 1445.00 | 1440.10 - 1454.00 | 0.8834 times | Wed 24 July 2024 | 1455.20 (-0.72%) | 1466.00 | 1436.55 - 1475.60 | 0.9353 times | Tue 23 July 2024 | 1465.70 (0%) | 1470.00 | 1428.45 - 1470.00 | 0.6063 times | Tue 23 July 2024 | 1465.70 (0.02%) | 1470.00 | 1428.45 - 1470.00 | 0.6063 times | Mon 22 July 2024 | 1465.40 (0.25%) | 1450.00 | 1449.05 - 1472.00 | 0.7353 times | Fri 19 July 2024 | 1461.75 (-1.48%) | 1480.00 | 1451.95 - 1480.00 | 0.7968 times | Thu 18 July 2024 | 1483.65 (1.17%) | 1466.00 | 1459.05 - 1485.95 | 1.3361 times | Tue 16 July 2024 | 1466.50 (2.01%) | 1452.00 | 1445.00 - 1473.30 | 1.4388 times | Mon 15 July 2024 | 1437.60 (0.3%) | 1433.25 | 1426.05 - 1440.00 | 0.6866 times | Fri 12 July 2024 | 1433.25 (-0.33%) | 1442.00 | 1421.45 - 1447.60 | 1.3096 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1471.43 and 1562.98
| Weekly Target 1 | 1396.07 |
| Weekly Target 2 | 1455.23 |
| Weekly Target 3 | 1487.6166666667 |
| Weekly Target 4 | 1546.78 |
| Weekly Target 5 | 1579.17 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1514.40 (3.32%) | 1470.00 | 1428.45 - 1520.00 | 0.5634 times | Tue 23 July 2024 | 1465.70 (0.27%) | 1450.00 | 1428.45 - 1472.00 | 0.1718 times | Fri 19 July 2024 | 1461.75 (1.99%) | 1433.25 | 1426.05 - 1485.95 | 0.5452 times | Fri 12 July 2024 | 1433.25 (0.25%) | 1431.00 | 1421.45 - 1450.85 | 0.5313 times | Fri 05 July 2024 | 1429.70 (-0.99%) | 1450.00 | 1408.45 - 1473.40 | 0.9655 times | Fri 28 June 2024 | 1444.05 (1.98%) | 1402.00 | 1389.35 - 1536.25 | 1.8759 times | Fri 21 June 2024 | 1416.05 (-0.8%) | 1444.00 | 1372.85 - 1444.00 | 1.8503 times | Fri 14 June 2024 | 1427.40 (0.15%) | 1421.05 | 1413.00 - 1455.95 | 0.7028 times | Fri 07 June 2024 | 1425.25 (3.82%) | 1415.30 | 1219.05 - 1430.65 | 1.6043 times | Fri 31 May 2024 | 1372.75 (-1.13%) | 1396.00 | 1338.00 - 1407.00 | 1.1896 times | Fri 24 May 2024 | 1388.50 (3.02%) | 1356.00 | 1329.55 - 1397.75 | 0.561 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1461.43 and 1572.98
| Monthly Target 1 | 1369.4 |
| Monthly Target 2 | 1441.9 |
| Monthly Target 3 | 1480.95 |
| Monthly Target 4 | 1553.45 |
| Monthly Target 5 | 1592.5 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1514.40 (4.87%) | 1450.00 | 1408.45 - 1520.00 | 0.8205 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.7824 times | Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.1123 times | Tue 30 April 2024 | 1322.30 (7.63%) | 1228.00 | 1183.10 - 1354.00 | 1.123 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 1.0328 times | Thu 29 February 2024 | 1123.35 (-4.04%) | 1165.05 | 1097.65 - 1175.20 | 0.9305 times | Wed 31 January 2024 | 1170.70 (13.42%) | 1031.95 | 1007.00 - 1200.65 | 0.9683 times | Fri 29 December 2023 | 1032.20 (1.72%) | 1015.00 | 960.00 - 1045.95 | 0.8857 times | Thu 30 November 2023 | 1014.70 (10.97%) | 903.00 | 895.45 - 1018.20 | 0.6514 times | Tue 31 October 2023 | 914.40 (-1.3%) | 918.25 | 900.05 - 960.25 | 0.6931 times | Fri 29 September 2023 | 926.40 (8.17%) | 853.15 | 852.75 - 948.70 | 0.7921 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1463.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1490.63
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL looks bullish. It has broken an important resistance level of 1492 with high volumes
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL looks bullish. It has broken an important Moving average of 1452.97 with high volumes
Munafa value: 125 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1450 and price is deviating by 23 points
Upper Bollinger band is at 1496 and lower is at 1405, while middle bands are at 1427 and 1473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.12 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1470.03 |
| 12 day DMA | 1461.35 |
| 20 day DMA | 1449.88 |
| 35 day DMA | 1439.99 |
| 50 day DMA | 1416.7 |
| 100 day DMA | 1330.3 |
| 150 day DMA | 1252.49 |
| 200 day DMA | 1179.81 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.17 | 1457.06 | 1461.01 |
| 12 day EMA | 1463.42 | 1454.16 | 1455.07 |
| 20 day EMA | 1453.03 | 1446.57 | 1446.3 |
| 35 day EMA | 1432.02 | 1427.17 | 1425.88 |
| 50 day EMA | 1413 | 1408.86 | 1407.22 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.03 | 1460.23 | 1462.75 |
| 12 day SMA | 1461.35 | 1455.58 | 1454.44 |
| 20 day SMA | 1449.88 | 1446.36 | 1447.69 |
| 35 day SMA | 1439.99 | 1435.88 | 1432.89 |
| 50 day SMA | 1416.7 | 1413.31 | 1410.52 |
| 100 day SMA | 1330.3 | 1326.39 | 1323.18 |
| 150 day SMA | 1252.49 | 1248.99 | 1245.93 |
| 200 day SMA | 1179.81 | 1176.87 | 1174.27 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 13.20 and PE is: 114.73
Last quarter profit: (March 2024 quarter) 2068.20 crores (29.63%)
Debt: 215592.30 in crores
Market capitalization: 817555.01
EPS is 15.01 and PE is: 100.89
Last quarter profit: (February 2024 quarter) 2876.40 crores (34.27%)
Debt: 217359.00 in crores
Market capitalization: 658247.00
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1512.55 | 1450.20 | 1449.50 to 1519.80 | 1.3 times |
| 25 Thu | 1449.55 | 1442.15 | 1439.95 to 1453.65 | 1.31 times |
| 24 Wed | 1453.55 | 1464.75 | 1435.95 to 1474.50 | 1.17 times |
| 23 Tue | 1465.80 | 1468.85 | 1429.50 to 1471.00 | 0.75 times |
| 22 Mon | 1466.10 | 1461.00 | 1456.95 to 1474.00 | 0.46 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1521.95 | 1463.65 | 1463.65 to 1528.30 | 1.66 times |
| 25 Thu | 1458.95 | 1454.15 | 1450.75 to 1462.30 | 1.11 times |
| 24 Wed | 1463.85 | 1479.85 | 1444.75 to 1479.90 | 1.06 times |
| 23 Tue | 1475.70 | 1471.00 | 1445.15 to 1478.00 | 0.57 times |
| 22 Mon | 1480.00 | 1470.15 | 1470.00 to 1482.15 | 0.59 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1530.45 | 1485.75 | 1485.75 to 1538.00 | 1 times |
Option chain for Bharti Airtel BHARTIARTL 29 Thu August 2024 expiry
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.75 | 132.65 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.90 | 116.40 | 0.08 |
| 25 Thu July 2024 | 3.95 | 173.50 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.80 | 98.65 | 0.02 |
| 25 Thu July 2024 | 4.95 | 137.85 | 0.01 |
| 24 Wed July 2024 | 5.00 | 137.85 | 0.02 |
| 23 Tue July 2024 | 6.90 | 137.85 | 0.02 |
| 22 Mon July 2024 | 9.25 | 137.85 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.60 | 81.35 | 0.19 |
| 25 Thu July 2024 | 6.30 | 138.85 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.45 | 67.00 | 0.06 |
| 25 Thu July 2024 | 8.25 | 116.90 | 0.13 |
| 24 Wed July 2024 | 8.75 | 111.85 | 0.18 |
| 23 Tue July 2024 | 12.10 | 105.05 | 0.04 |
| 22 Mon July 2024 | 15.45 | 103.15 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.85 | 52.55 | 0.17 |
| 25 Thu July 2024 | 10.70 | 99.35 | 0.13 |
| 24 Wed July 2024 | 11.65 | 100.65 | 0.06 |
| 23 Tue July 2024 | 16.30 | 105.15 | 0.06 |
| 22 Mon July 2024 | 19.90 | 91.80 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.30 | 42.05 | 0.17 |
| 25 Thu July 2024 | 14.55 | 83.30 | 0.07 |
| 24 Wed July 2024 | 15.80 | 82.80 | 0.07 |
| 23 Tue July 2024 | 21.00 | 74.45 | 0.03 |
| 22 Mon July 2024 | 25.35 | 76.35 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.75 | 32.10 | 0.4 |
| 25 Thu July 2024 | 19.55 | 68.85 | 0.21 |
| 24 Wed July 2024 | 20.95 | 65.95 | 0.24 |
| 23 Tue July 2024 | 27.50 | 60.70 | 0.2 |
| 22 Mon July 2024 | 31.80 | 64.45 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 55.50 | 23.85 | 1.37 |
| 25 Thu July 2024 | 25.70 | 55.05 | 0.17 |
| 24 Wed July 2024 | 28.10 | 53.75 | 0.18 |
| 23 Tue July 2024 | 35.10 | 48.40 | 0.18 |
| 22 Mon July 2024 | 39.30 | 52.45 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 69.05 | 17.35 | 1.55 |
| 25 Thu July 2024 | 33.70 | 43.60 | 0.39 |
| 24 Wed July 2024 | 36.20 | 41.15 | 0.39 |
| 23 Tue July 2024 | 44.30 | 37.60 | 0.54 |
| 22 Mon July 2024 | 48.70 | 41.85 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 83.50 | 12.50 | 3.2 |
| 25 Thu July 2024 | 43.35 | 33.25 | 1.03 |
| 24 Wed July 2024 | 46.35 | 31.40 | 0.68 |
| 23 Tue July 2024 | 54.95 | 28.65 | 0.52 |
| 22 Mon July 2024 | 59.25 | 32.55 | 0.66 |
BhartiAirtel BHARTIARTL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 99.40 | 8.90 | 5.25 |
| 25 Thu July 2024 | 54.95 | 25.30 | 4.8 |
| 24 Wed July 2024 | 57.45 | 23.50 | 4.53 |
| 23 Tue July 2024 | 67.50 | 21.10 | 1.65 |
| 22 Mon July 2024 | 73.25 | 24.95 | 1.57 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 116.70 | 6.30 | 7.72 |
| 25 Thu July 2024 | 68.30 | 19.70 | 8.28 |
| 24 Wed July 2024 | 71.70 | 16.90 | 9.16 |
| 23 Tue July 2024 | 80.65 | 15.40 | 10.28 |
| 22 Mon July 2024 | 86.15 | 18.85 | 10.08 |
BhartiAirtel BHARTIARTL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 115.25 | 4.55 | 7.83 |
| 25 Thu July 2024 | 82.70 | 13.65 | 5.29 |
| 24 Wed July 2024 | 85.65 | 12.00 | 6.22 |
| 23 Tue July 2024 | 96.25 | 10.85 | 17 |
| 22 Mon July 2024 | 100.55 | 13.35 | 14 |
BhartiAirtel BHARTIARTL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 156.35 | 3.35 | 10.67 |
| 25 Thu July 2024 | 98.75 | 10.15 | 8.78 |
| 24 Wed July 2024 | 103.85 | 8.80 | 11.14 |
| 23 Tue July 2024 | 104.65 | 7.85 | 46.4 |
| 22 Mon July 2024 | 121.50 | 10.40 | 102.5 |
BhartiAirtel BHARTIARTL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 160.00 | 2.50 | 3.85 |
| 25 Thu July 2024 | 116.40 | 7.85 | 3.26 |
| 24 Wed July 2024 | 107.50 | 6.40 | 17.67 |
| 23 Tue July 2024 | 114.50 | 5.65 | 12 |
| 22 Mon July 2024 | 131.00 | 8.00 | 34 |
BhartiAirtel BHARTIARTL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 125.60 | 1.90 | 23.25 |
| 25 Thu July 2024 | 125.60 | 6.30 | 14.17 |
BhartiAirtel BHARTIARTL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 215.60 | 1.60 | 5.12 |
| 25 Thu July 2024 | 154.05 | 5.20 | 5.88 |
| 24 Wed July 2024 | 156.60 | 3.65 | 9.17 |
| 23 Tue July 2024 | 165.00 | 3.35 | 13.76 |
| 22 Mon July 2024 | 169.00 | 4.55 | 14 |
BhartiAirtel BHARTIARTL Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 192.00 | 1.95 | 5.5 |
| 25 Thu July 2024 | 192.00 | 4.05 | 2.5 |
BhartiAirtel BHARTIARTL Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 209.00 | 2.35 | 2.67 |
| 25 Thu July 2024 | 209.00 | 2.45 | 1 |
| 24 Wed July 2024 | 221.50 | 0.30 | 1 |
| 23 Tue July 2024 | 221.50 | 0.30 | 1 |
| 22 Mon July 2024 | 221.50 | 0.30 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 287.65 | 0.90 | 1.28 |
| 25 Thu July 2024 | 249.15 | 1.95 | 1.28 |
| 24 Wed July 2024 | 249.40 | 0.70 | 0.94 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance