Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1754.15 and 1779.15
| Intraday Target 1 | 1736.6 |
| Intraday Target 2 | 1746.7 |
| Intraday Target 3 | 1761.6 |
| Intraday Target 4 | 1771.7 |
| Intraday Target 5 | 1786.6 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1756.80 (-0.17%) | 1751.50 | 1751.50 - 1776.50 | 1.2053 times | Mon 11 May 2026 | 1759.80 (-4.07%) | 1814.00 | 1756.00 - 1819.80 | 1.5946 times | Fri 08 May 2026 | 1834.50 (0.43%) | 1820.00 | 1815.20 - 1840.80 | 0.4883 times | Thu 07 May 2026 | 1826.60 (-0.39%) | 1835.00 | 1821.20 - 1843.90 | 0.7986 times | Wed 06 May 2026 | 1833.70 (1.53%) | 1817.00 | 1813.80 - 1841.50 | 0.5557 times | Tue 05 May 2026 | 1806.10 (-1.15%) | 1828.00 | 1801.00 - 1846.00 | 1.151 times | Mon 04 May 2026 | 1827.10 (-3.16%) | 1873.20 | 1821.70 - 1895.30 | 1.0804 times | Thu 30 April 2026 | 1886.80 (-0.07%) | 1860.00 | 1860.00 - 1906.00 | 1.2824 times | Wed 29 April 2026 | 1888.10 (2.4%) | 1848.00 | 1845.40 - 1900.40 | 0.7783 times | Tue 28 April 2026 | 1843.80 (1.3%) | 1826.00 | 1812.60 - 1852.00 | 1.0654 times | Mon 27 April 2026 | 1820.10 (0.31%) | 1816.10 | 1814.00 - 1828.40 | 0.4454 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1720 and 1788.3
| Weekly Target 1 | 1707.73 |
| Weekly Target 2 | 1732.27 |
| Weekly Target 3 | 1776.0333333333 |
| Weekly Target 4 | 1800.57 |
| Weekly Target 5 | 1844.33 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1756.80 (-4.24%) | 1814.00 | 1751.50 - 1819.80 | 0.6698 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9746 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8543 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9465 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0774 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.1055 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8639 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.24 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0308 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2372 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.319 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1682.25 and 1826.05
| Monthly Target 1 | 1657.4 |
| Monthly Target 2 | 1707.1 |
| Monthly Target 3 | 1801.2 |
| Monthly Target 4 | 1850.9 |
| Monthly Target 5 | 1945 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1756.80 (-6.89%) | 1873.20 | 1751.50 - 1895.30 | 0.4642 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2713 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4596 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0022 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8036 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.687 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6841 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6842 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7021 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2418 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7631 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1562.8 and 1940.9
| Yearly Target 1 | 1498.13 |
| Yearly Target 2 | 1627.47 |
| Yearly Target 3 | 1876.2333333333 |
| Yearly Target 4 | 2005.57 |
| Yearly Target 5 | 2254.33 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1756.80 (-16.57%) | 2114.80 | 1746.90 - 2125.00 | 0.3436 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7972 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7685 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5856 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.829 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8086 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3876 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1319 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7278 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6202 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3417 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1814.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1770.6
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1835 and price is deviating by 33 points
Upper Bollinger band is at 1900 and lower is at 1769, while middle bands are at 1802 and 1867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.35 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1802.28 |
| 12 day DMA | 1824.83 |
| 20 day DMA | 1834.17 |
| 35 day DMA | 1830.19 |
| 50 day DMA | 1840.43 |
| 100 day DMA | 1940.16 |
| 150 day DMA | 1976.6 |
| 200 day DMA | 1959.87 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.41 | 1808.71 | 1833.16 |
| 12 day EMA | 1814.86 | 1825.41 | 1837.33 |
| 20 day EMA | 1825.33 | 1832.54 | 1840.19 |
| 35 day EMA | 1840.14 | 1845.05 | 1850.07 |
| 50 day EMA | 1849.48 | 1853.26 | 1857.07 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.28 | 1812.14 | 1825.6 |
| 12 day SMA | 1824.83 | 1831.86 | 1837.63 |
| 20 day SMA | 1834.17 | 1839.83 | 1844.81 |
| 35 day SMA | 1830.19 | 1832.2 | 1833.03 |
| 50 day SMA | 1840.43 | 1845.24 | 1849.59 |
| 100 day SMA | 1940.16 | 1943.12 | 1946.2 |
| 150 day SMA | 1976.6 | 1977.57 | 1978.61 |
| 200 day SMA | 1959.87 | 1960.74 | 1961.62 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 32.96
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 25.98
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1768.10 | 1820.10 | 1764.00 to 1825.20 | 1.07 times |
| 08 Fri | 1842.30 | 1830.00 | 1821.10 to 1845.80 | 0.98 times |
| 07 Thu | 1834.10 | 1849.80 | 1827.60 to 1852.60 | 0.98 times |
| 06 Wed | 1844.00 | 1827.00 | 1823.90 to 1852.00 | 0.99 times |
| 05 Tue | 1816.40 | 1835.20 | 1810.20 to 1853.20 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1777.90 | 1833.60 | 1774.30 to 1833.60 | 1.06 times |
| 08 Fri | 1854.10 | 1836.40 | 1834.00 to 1856.90 | 1 times |
| 07 Thu | 1846.40 | 1861.80 | 1840.10 to 1864.90 | 1 times |
| 06 Wed | 1855.00 | 1844.40 | 1835.00 to 1863.30 | 0.98 times |
| 05 Tue | 1826.20 | 1840.80 | 1822.20 to 1864.10 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1780.30 | 1833.20 | 1776.00 to 1836.90 | 1.42 times |
| 08 Fri | 1854.70 | 1851.00 | 1842.00 to 1858.10 | 1.01 times |
| 07 Thu | 1851.00 | 1866.50 | 1847.20 to 1867.00 | 0.97 times |
| 06 Wed | 1864.00 | 1849.50 | 1847.60 to 1869.10 | 0.85 times |
| 05 Tue | 1835.40 | 1860.00 | 1832.00 to 1870.00 | 0.74 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.75 | 308.00 | 0.3 |
| 08 Fri May 2026 | 0.60 | 308.00 | 0.3 |
| 07 Thu May 2026 | 0.75 | 308.00 | 0.29 |
| 06 Wed May 2026 | 0.80 | 308.00 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.80 | 351.40 | 1.8 |
| 08 Fri May 2026 | 0.85 | 276.00 | 1.42 |
| 07 Thu May 2026 | 1.00 | 262.00 | 1.31 |
| 06 Wed May 2026 | 1.00 | 262.00 | 1.31 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.90 | 230.35 | 0.23 |
| 08 Fri May 2026 | 1.15 | 230.35 | 0.21 |
| 07 Thu May 2026 | 1.25 | 230.35 | 0.21 |
| 06 Wed May 2026 | 1.35 | 230.35 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.05 | 206.50 | 0.15 |
| 08 Fri May 2026 | 1.50 | 206.50 | 0.13 |
| 07 Thu May 2026 | 1.55 | 206.50 | 0.13 |
| 06 Wed May 2026 | 1.70 | 206.50 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.30 | 210.75 | 0.01 |
| 08 Fri May 2026 | 1.65 | 210.75 | 0.02 |
| 07 Thu May 2026 | 1.80 | 210.75 | 0.02 |
| 06 Wed May 2026 | 2.05 | 210.75 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.35 | 190.25 | 0.01 |
| 08 Fri May 2026 | 2.20 | 190.25 | 0.01 |
| 07 Thu May 2026 | 2.15 | 190.25 | 0.01 |
| 06 Wed May 2026 | 2.65 | 190.25 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.75 | 234.25 | 0.15 |
| 08 Fri May 2026 | 2.95 | 159.70 | 0.15 |
| 07 Thu May 2026 | 2.95 | 167.60 | 0.16 |
| 06 Wed May 2026 | 3.50 | 152.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.10 | 174.65 | 0.43 |
| 08 Fri May 2026 | 3.90 | 142.85 | 0.46 |
| 07 Thu May 2026 | 3.90 | 101.10 | 0.5 |
| 06 Wed May 2026 | 4.60 | 101.10 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.60 | 123.15 | 0.16 |
| 08 Fri May 2026 | 5.50 | 123.15 | 0.17 |
| 07 Thu May 2026 | 5.35 | 123.15 | 0.16 |
| 06 Wed May 2026 | 6.45 | 123.15 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.35 | 167.65 | 0.13 |
| 08 Fri May 2026 | 7.75 | 114.80 | 0.13 |
| 07 Thu May 2026 | 7.35 | 114.80 | 0.13 |
| 06 Wed May 2026 | 8.95 | 131.05 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.35 | 155.75 | 0.25 |
| 08 Fri May 2026 | 10.90 | 88.35 | 0.23 |
| 07 Thu May 2026 | 10.35 | 88.20 | 0.23 |
| 06 Wed May 2026 | 12.45 | 88.20 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.95 | 135.95 | 0.15 |
| 08 Fri May 2026 | 15.20 | 72.90 | 0.19 |
| 07 Thu May 2026 | 14.30 | 78.30 | 0.2 |
| 06 Wed May 2026 | 17.00 | 70.55 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.80 | 115.35 | 0.34 |
| 08 Fri May 2026 | 21.00 | 58.55 | 0.44 |
| 07 Thu May 2026 | 19.60 | 64.85 | 0.42 |
| 06 Wed May 2026 | 23.30 | 54.95 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.40 | 101.50 | 0.42 |
| 08 Fri May 2026 | 28.30 | 45.75 | 0.45 |
| 07 Thu May 2026 | 26.40 | 51.45 | 0.46 |
| 06 Wed May 2026 | 30.70 | 43.90 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.95 | 85.00 | 0.53 |
| 08 Fri May 2026 | 37.20 | 35.10 | 0.76 |
| 07 Thu May 2026 | 34.65 | 40.45 | 0.72 |
| 06 Wed May 2026 | 40.20 | 33.55 | 0.82 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.15 | 69.00 | 0.38 |
| 08 Fri May 2026 | 47.75 | 25.85 | 0.41 |
| 07 Thu May 2026 | 44.40 | 29.80 | 0.42 |
| 06 Wed May 2026 | 51.65 | 24.60 | 0.76 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 24.45 | 55.50 | 0.58 |
| 08 Fri May 2026 | 61.10 | 18.90 | 1.13 |
| 07 Thu May 2026 | 56.60 | 22.30 | 1.01 |
| 06 Wed May 2026 | 64.60 | 18.45 | 0.98 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.45 | 42.60 | 0.74 |
| 08 Fri May 2026 | 75.25 | 13.50 | 4.08 |
| 07 Thu May 2026 | 69.75 | 16.25 | 2.92 |
| 06 Wed May 2026 | 78.00 | 12.90 | 2.82 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 42.15 | 33.20 | 1.83 |
| 08 Fri May 2026 | 91.25 | 9.50 | 5.17 |
| 07 Thu May 2026 | 86.30 | 11.60 | 4.31 |
| 06 Wed May 2026 | 99.15 | 9.20 | 4.28 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 53.60 | 24.60 | 3.75 |
| 08 Fri May 2026 | 108.25 | 6.50 | 15.49 |
| 07 Thu May 2026 | 101.90 | 8.05 | 16.91 |
| 06 Wed May 2026 | 113.85 | 6.35 | 32.56 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 66.40 | 18.10 | 5.01 |
| 08 Fri May 2026 | 126.50 | 4.40 | 4.47 |
| 07 Thu May 2026 | 119.70 | 5.40 | 4.91 |
| 06 Wed May 2026 | 127.35 | 4.60 | 3.05 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 82.85 | 12.90 | 1.97 |
| 08 Fri May 2026 | 144.70 | 3.00 | 3.27 |
| 07 Thu May 2026 | 138.50 | 3.70 | 3.35 |
| 06 Wed May 2026 | 146.35 | 3.25 | 3.44 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 96.40 | 9.25 | 7.84 |
| 08 Fri May 2026 | 172.60 | 2.10 | 6.64 |
| 07 Thu May 2026 | 172.60 | 2.50 | 6.5 |
| 06 Wed May 2026 | 140.40 | 2.20 | 6.89 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 176.00 | 6.55 | 79.5 |
| 08 Fri May 2026 | 176.00 | 1.45 | 36.5 |
| 07 Thu May 2026 | 176.00 | 1.75 | 35.75 |
| 06 Wed May 2026 | 162.95 | 1.70 | 37 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 207.90 | 4.60 | 470 |
| 08 Fri May 2026 | 207.90 | 1.05 | 353 |
| 07 Thu May 2026 | 207.90 | 1.25 | 352 |
| 06 Wed May 2026 | 207.90 | 1.20 | 353 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 173.00 | 2.50 | 12.1 |
| 08 Fri May 2026 | 247.70 | 0.80 | 5.26 |
| 07 Thu May 2026 | 247.70 | 0.95 | 5.29 |
| 06 Wed May 2026 | 247.70 | 0.90 | 5.37 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 259.35 | 0.85 | 37 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 245.25 | 1.05 | 1.16 |
| 08 Fri May 2026 | 313.95 | 0.50 | 1.48 |
| 07 Thu May 2026 | 313.95 | 0.50 | 1.48 |
| 06 Wed May 2026 | 299.15 | 0.65 | 1.24 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
