BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1358.85 and 1381.8

Daily Target 11352.75
Daily Target 21364.95
Daily Target 31375.7
Daily Target 41387.9
Daily Target 51398.65

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Thu 30 May 2024 1377.15 (0%) 1378.80 1363.50 - 1386.45 1.4746 times
Wed 29 May 2024 1377.10 (0.44%) 1355.50 1355.50 - 1390.25 0.9232 times
Tue 28 May 2024 1371.05 (-0.96%) 1384.80 1366.90 - 1386.95 0.4297 times
Mon 27 May 2024 1384.35 (-0.3%) 1396.00 1378.00 - 1407.00 1.3611 times
Fri 24 May 2024 1388.50 (1.05%) 1375.50 1374.05 - 1397.75 1.1677 times
Thu 23 May 2024 1374.05 (1.94%) 1350.75 1344.30 - 1377.30 1.4844 times
Wed 22 May 2024 1347.90 (0.27%) 1342.15 1329.55 - 1351.00 0.6286 times
Tue 21 May 2024 1344.30 (-0.26%) 1356.00 1335.75 - 1362.75 1.1261 times
Sat 18 May 2024 1347.75 (0.25%) 1347.95 1341.45 - 1351.00 0.031 times
Fri 17 May 2024 1344.45 (-0.05%) 1353.60 1339.25 - 1360.00 1.3736 times
Thu 16 May 2024 1345.10 (2.69%) 1328.00 1321.30 - 1356.85 2.4781 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1340.58 and 1392.08

Weekly Target 11328.38
Weekly Target 21352.77
Weekly Target 31379.8833333333
Weekly Target 41404.27
Weekly Target 51431.38

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Thu 30 May 2024 1377.15 (-0.82%) 1396.00 1355.50 - 1407.00 0.699 times
Fri 24 May 2024 1388.50 (3.02%) 1356.00 1329.55 - 1397.75 0.7354 times
Sat 18 May 2024 1347.75 (3.58%) 1301.15 1280.50 - 1360.00 1.1282 times
Fri 10 May 2024 1301.15 (1.86%) 1275.00 1270.05 - 1308.50 0.8438 times
Fri 03 May 2024 1277.40 (-3.67%) 1324.50 1258.15 - 1346.00 0.9619 times
Fri 26 April 2024 1326.00 (2.87%) 1304.00 1288.25 - 1354.00 1.388 times
Fri 19 April 2024 1289.00 (5.18%) 1210.60 1210.35 - 1296.50 1.475 times
Fri 12 April 2024 1225.55 (2.9%) 1188.00 1183.10 - 1231.85 0.7805 times
Fri 05 April 2024 1191.00 (-3.06%) 1228.00 1188.95 - 1240.60 1.0458 times
Thu 28 March 2024 1228.60 (-0.61%) 1225.00 1210.00 - 1238.50 0.9425 times
Fri 22 March 2024 1236.10 (1.32%) 1225.00 1214.10 - 1245.00 1.2557 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1317.65 and 1466.5

Monthly Target 11198.58
Monthly Target 21287.87
Monthly Target 31347.4333333333
Monthly Target 41436.72
Monthly Target 51496.28

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Thu 30 May 2024 1377.15 (4.15%) 1315.25 1258.15 - 1407.00 1.0503 times
Tue 30 April 2024 1322.30 (7.63%) 1228.00 1183.10 - 1354.00 1.2843 times
Thu 28 March 2024 1228.60 (9.37%) 1128.00 1117.40 - 1245.00 1.1812 times
Thu 29 February 2024 1123.35 (-4.04%) 1165.05 1097.65 - 1175.20 1.0642 times
Wed 31 January 2024 1170.70 (13.42%) 1031.95 1007.00 - 1200.65 1.1074 times
Fri 29 December 2023 1032.20 (1.72%) 1015.00 960.00 - 1045.95 1.0129 times
Thu 30 November 2023 1014.70 (10.97%) 903.00 895.45 - 1018.20 0.745 times
Tue 31 October 2023 914.40 (-1.3%) 918.25 900.05 - 960.25 0.7926 times
Fri 29 September 2023 926.40 (8.17%) 853.15 852.75 - 948.70 0.9059 times
Thu 31 August 2023 856.40 (-3.76%) 894.50 847.05 - 900.55 0.8561 times
Mon 31 July 2023 889.90 (1.27%) 880.00 853.30 - 901.40 0.9604 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1357.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is strongly bullish. It has broken a strong resistance of 1345 and is expected to move up further.

Munafa value: 75 as on Thu 30 May 2024

Munafa value: 75 as on Thu 30 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1330 and price is deviating by 41 points

Upper Bollinger band is at 1411 and lower is at 1250, while middle bands are at 1290 and 1371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.61 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1379.63
12 day DMA 1359.3
20 day DMA 1329.7
35 day DMA 1309.97
50 day DMA 1282.63
100 day DMA 1205.97
150 day DMA 1128.73
200 day DMA 1071.99

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1374.261372.821370.68
12 day EMA1357.951354.461350.34
20 day EMA1340.651336.811332.57
35 day EMA1310.371306.441302.28
50 day EMA1284.871281.111277.19

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.631379.011373.17
12 day SMA1359.31351.561343.97
20 day SMA1329.71326.051323.31
35 day SMA1309.971305.041299.73
50 day SMA1282.631278.981274.82
100 day SMA1205.971202.551199
150 day SMA1128.731125.861122.96
200 day SMA1071.991069.531067.1

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

 Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 15.01 and PE is: 91.75

Last quarter profit: (February 2024 quarter) 2876.40 crores (34.27%)

Debt: 217359.00 in crores

Market capitalization: 658247.00

EPS is 13.52 and PE is: 101.86

Last quarter profit: (September 2023 quarter) 2093.20 crores (-12.59%)

Debt: 217359.00 in crores

Market capitalization: 585835.18

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
29 Wed 1375.90 1362.35 1361.80 to 1390.80 0.42 times
28 Tue 1373.30 1382.90 1371.45 to 1388.45 0.66 times
27 Mon 1389.40 1394.75 1384.10 to 1404.60 1.09 times
24 Fri 1390.15 1376.15 1374.30 to 1397.75 1.39 times
23 Thu 1374.95 1348.70 1345.75 to 1377.10 1.44 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
29 Wed 1388.45 1369.15 1362.10 to 1400.90 1.84 times
28 Tue 1383.50 1396.05 1381.60 to 1396.65 1.49 times
27 Mon 1398.65 1406.05 1393.50 to 1413.70 0.97 times
24 Fri 1399.80 1383.10 1382.15 to 1406.95 0.44 times
23 Thu 1384.00 1355.05 1355.05 to 1386.60 0.26 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
29 Wed 1395.20 1386.25 1386.25 to 1408.00 1.14 times
28 Tue 1390.90 1401.80 1388.85 to 1402.00 1.03 times
27 Mon 1402.50 1411.75 1398.80 to 1422.85 1.01 times
24 Fri 1405.20 1399.50 1396.50 to 1414.30 0.96 times
23 Thu 1392.80 1368.00 1368.00 to 1394.00 0.86 times

Option chain for Bharti Airtel BHARTIARTL 30 Thu May 2024 expiry

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
29 Wed May 2024 0.10169.40 0
28 Tue May 2024 0.30169.40 0
27 Mon May 2024 0.40169.40 0
24 Fri May 2024 0.50169.40 0

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date CE PE PCR
29 Wed May 2024 0.20209.75 0.01
28 Tue May 2024 0.35209.75 0.01
27 Mon May 2024 0.50209.75 0
24 Fri May 2024 0.70209.75 0

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
29 Wed May 2024 0.2588.15 0.04
28 Tue May 2024 0.4088.15 0.02
27 Mon May 2024 0.6588.15 0.02

BhartiAirtel BHARTIARTL Option strike: 1470.00

Date CE PE PCR
29 Wed May 2024 0.3080.35 0.26
28 Tue May 2024 0.4580.35 0.15
27 Mon May 2024 0.7580.35 0.1
24 Fri May 2024 1.1082.10 0.02

BhartiAirtel BHARTIARTL Option strike: 1460.00

Date CE PE PCR
29 Wed May 2024 0.3086.85 0.01
28 Tue May 2024 0.5572.10 0.01
27 Mon May 2024 0.9072.10 0.01
24 Fri May 2024 1.4572.10 0.02

BhartiAirtel BHARTIARTL Option strike: 1450.00

Date CE PE PCR
29 Wed May 2024 0.3062.20 0.04
28 Tue May 2024 0.5562.20 0.04
27 Mon May 2024 1.1062.20 0.03
24 Fri May 2024 1.8061.90 0.01

BhartiAirtel BHARTIARTL Option strike: 1440.00

Date CE PE PCR
29 Wed May 2024 0.4063.65 0.27
28 Tue May 2024 0.7063.65 0.22
27 Mon May 2024 1.3050.00 0.16
24 Fri May 2024 2.3552.60 0.1

BhartiAirtel BHARTIARTL Option strike: 1430.00

Date CE PE PCR
29 Wed May 2024 0.4555.50 0.21
28 Tue May 2024 0.8058.00 0.17
27 Mon May 2024 1.9042.25 0.13
24 Fri May 2024 3.1043.80 0.07

BhartiAirtel BHARTIARTL Option strike: 1420.00

Date CE PE PCR
29 Wed May 2024 0.6045.70 0.2
28 Tue May 2024 1.1548.60 0.16
27 Mon May 2024 2.9033.75 0.15
24 Fri May 2024 4.1534.95 0.1

BhartiAirtel BHARTIARTL Option strike: 1410.00

Date CE PE PCR
29 Wed May 2024 0.7034.85 0.22
28 Tue May 2024 1.5537.65 0.19
27 Mon May 2024 4.3024.40 0.24
24 Fri May 2024 6.0526.80 0.13

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date CE PE PCR
29 Wed May 2024 1.2026.05 0.19
28 Tue May 2024 2.2028.95 0.2
27 Mon May 2024 6.8516.80 0.25
24 Fri May 2024 8.7519.30 0.21

BhartiAirtel BHARTIARTL Option strike: 1390.00

Date CE PE PCR
29 Wed May 2024 3.0517.65 0.32
28 Tue May 2024 3.5520.45 0.38
27 Mon May 2024 10.2010.45 0.64
24 Fri May 2024 12.3513.15 0.6

BhartiAirtel BHARTIARTL Option strike: 1380.00

Date CE PE PCR
29 Wed May 2024 5.7510.15 0.48
28 Tue May 2024 6.3512.50 0.54
27 Mon May 2024 14.355.95 1.36
24 Fri May 2024 17.458.25 0.87

BhartiAirtel BHARTIARTL Option strike: 1370.00

Date CE PE PCR
29 Wed May 2024 9.854.30 0.64
28 Tue May 2024 10.207.05 1.06
27 Mon May 2024 20.702.75 0.92
24 Fri May 2024 23.404.40 0.94

BhartiAirtel BHARTIARTL Option strike: 1360.00

Date CE PE PCR
29 Wed May 2024 15.451.40 0.6
28 Tue May 2024 16.002.75 0.65
27 Mon May 2024 29.901.00 0.65
24 Fri May 2024 31.202.20 0.66

BhartiAirtel BHARTIARTL Option strike: 1350.00

Date CE PE PCR
29 Wed May 2024 24.500.30 0.67
28 Tue May 2024 23.600.90 0.61
27 Mon May 2024 38.050.50 0.68
24 Fri May 2024 40.201.20 0.73

BhartiAirtel BHARTIARTL Option strike: 1340.00

Date CE PE PCR
29 Wed May 2024 34.500.10 0.62
28 Tue May 2024 33.150.45 0.61
27 Mon May 2024 47.550.45 0.53
24 Fri May 2024 49.650.75 0.53

BhartiAirtel BHARTIARTL Option strike: 1330.00

Date CE PE PCR
29 Wed May 2024 44.950.10 1.77
28 Tue May 2024 45.900.35 2.05
27 Mon May 2024 55.400.45 2.55
24 Fri May 2024 59.450.75 2.45

BhartiAirtel BHARTIARTL Option strike: 1320.00

Date CE PE PCR
29 Wed May 2024 54.700.05 0.4
28 Tue May 2024 54.350.20 0.42
27 Mon May 2024 68.100.30 0.42
24 Fri May 2024 69.000.50 0.42

BhartiAirtel BHARTIARTL Option strike: 1310.00

Date CE PE PCR
29 Wed May 2024 64.650.05 0.5
28 Tue May 2024 64.100.20 0.53
27 Mon May 2024 79.050.35 0.54
24 Fri May 2024 82.100.55 0.57

BhartiAirtel BHARTIARTL Option strike: 1300.00

Date CE PE PCR
29 Wed May 2024 74.850.10 1.22
28 Tue May 2024 72.450.25 1.41
27 Mon May 2024 87.900.35 1.28
24 Fri May 2024 88.900.60 1.45

BhartiAirtel BHARTIARTL Option strike: 1290.00

Date CE PE PCR
29 Wed May 2024 86.000.10 0.95
28 Tue May 2024 83.000.25 0.94
27 Mon May 2024 108.000.35 0.97
24 Fri May 2024 105.000.55 1.18

BhartiAirtel BHARTIARTL Option strike: 1280.00

Date CE PE PCR
29 Wed May 2024 91.550.15 2.52
28 Tue May 2024 91.800.30 3.21
27 Mon May 2024 118.750.35 3.07
24 Fri May 2024 109.000.55 3.47

BhartiAirtel BHARTIARTL Option strike: 1270.00

Date CE PE PCR
29 Wed May 2024 102.700.10 3.26
28 Tue May 2024 103.000.30 4.62
27 Mon May 2024 125.000.40 5.6
24 Fri May 2024 125.000.60 5.92

BhartiAirtel BHARTIARTL Option strike: 1260.00

Date CE PE PCR
29 Wed May 2024 117.400.10 5.35
28 Tue May 2024 121.100.25 5.86
27 Mon May 2024 138.150.35 6.65
24 Fri May 2024 136.350.55 6.01

BhartiAirtel BHARTIARTL Option strike: 1250.00

Date CE PE PCR
29 Wed May 2024 123.150.15 4.74
28 Tue May 2024 128.050.25 5.42
27 Mon May 2024 150.000.35 5.66
24 Fri May 2024 143.000.55 5.66

BhartiAirtel BHARTIARTL Option strike: 1240.00

Date CE PE PCR
29 Wed May 2024 137.000.15 7.37
28 Tue May 2024 140.000.30 7.63
27 Mon May 2024 140.000.35 7.72
24 Fri May 2024 140.000.40 7.76

BhartiAirtel BHARTIARTL Option strike: 1230.00

Date CE PE PCR
29 Wed May 2024 106.250.10 1.27
28 Tue May 2024 106.250.15 1.3
27 Mon May 2024 106.250.25 1.4
24 Fri May 2024 106.250.50 1.52

BhartiAirtel BHARTIARTL Option strike: 1220.00

Date CE PE PCR
29 Wed May 2024 147.950.05 1.91
28 Tue May 2024 157.950.25 2.01
27 Mon May 2024 169.100.30 2.05
24 Fri May 2024 169.100.45 2.23

BhartiAirtel BHARTIARTL Option strike: 1210.00

Date CE PE PCR
29 Wed May 2024 104.700.15 2.93
28 Tue May 2024 104.700.20 3.21
27 Mon May 2024 104.700.25 3.25
24 Fri May 2024 104.700.30 3.68

BhartiAirtel BHARTIARTL Option strike: 1200.00

Date CE PE PCR
29 Wed May 2024 174.550.10 12.36
28 Tue May 2024 177.000.25 9.93
27 Mon May 2024 188.500.30 10.85
24 Fri May 2024 193.300.35 10.14

BhartiAirtel BHARTIARTL Option strike: 1190.00

Date CE PE PCR
29 Wed May 2024 99.100.10 2.55
28 Tue May 2024 99.100.15 2.83
27 Mon May 2024 99.100.20 2.86
24 Fri May 2024 99.100.25 2.86

BhartiAirtel BHARTIARTL Option strike: 1180.00

Date CE PE PCR
29 Wed May 2024 200.000.05 4.14
28 Tue May 2024 200.000.10 4.29
27 Mon May 2024 107.950.20 4.29
24 Fri May 2024 107.950.25 8.14

BhartiAirtel BHARTIARTL Option strike: 1160.00

Date CE PE PCR
29 Wed May 2024 134.750.15 26.25
28 Tue May 2024 134.750.10 28
27 Mon May 2024 134.750.15 29
24 Fri May 2024 134.750.20 33.75

BhartiAirtel BHARTIARTL Option strike: 1150.00

Date CE PE PCR
29 Wed May 2024 231.500.05 10.11
28 Tue May 2024 221.000.10 9.52
27 Mon May 2024 221.000.15 10.17
24 Fri May 2024 221.000.20 11.14

BhartiAirtel BHARTIARTL Option strike: 1140.00

Date CE PE PCR
29 Wed May 2024 153.900.10 7.8
28 Tue May 2024 153.900.10 11.6
27 Mon May 2024 153.900.10 11.6
24 Fri May 2024 153.900.20 12.2

BhartiAirtel BHARTIARTL Option strike: 1100.00

Date CE PE PCR
29 Wed May 2024 272.050.05 124
28 Tue May 2024 281.500.20 132
27 Mon May 2024 287.000.25 132.33
24 Fri May 2024 239.100.30 152.33

BhartiAirtel BHARTIARTL Option strike: 1000.00

Date CE PE PCR
29 Wed May 2024 378.000.05 1.03
28 Tue May 2024 380.400.05 1
27 Mon May 2024 385.000.05 0.85
24 Fri May 2024 395.000.20 1.9

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top