BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1008.18 and 1029.73
Daily Target 1 | 1002.75 |
Daily Target 2 | 1013.6 |
Daily Target 3 | 1024.3 |
Daily Target 4 | 1035.15 |
Daily Target 5 | 1045.85 |
Daily price and volume Bharti Airtel
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1024.45 (-0.64%) | 1029.10 | 1013.45 - 1035.00 | 0.8558 times | Tue 05 December 2023 | 1031.10 (-0.17%) | 1038.80 | 1022.10 - 1045.95 | 0.8859 times | Mon 04 December 2023 | 1032.90 (1.79%) | 1036.00 | 1025.20 - 1044.00 | 1.0725 times | Fri 01 December 2023 | 1014.70 (0%) | 1015.00 | 1008.20 - 1022.55 | 1.1514 times | Thu 30 November 2023 | 1014.70 (1.94%) | 995.00 | 992.70 - 1018.20 | 2.0628 times | Wed 29 November 2023 | 995.40 (1.07%) | 995.90 | 990.95 - 1007.10 | 1.1728 times | Tue 28 November 2023 | 984.90 (1.21%) | 974.05 | 971.20 - 988.00 | 1.0584 times | Fri 24 November 2023 | 973.15 (-0.36%) | 975.00 | 971.00 - 977.15 | 0.4822 times | Thu 23 November 2023 | 976.65 (0.71%) | 970.00 | 963.70 - 981.00 | 0.5709 times | Wed 22 November 2023 | 969.75 (-0.11%) | 974.30 | 965.95 - 976.30 | 0.6873 times | Tue 21 November 2023 | 970.85 (0.98%) | 967.00 | 961.00 - 976.35 | 1.1846 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1002.7 and 1035.2
Weekly Target 1 | 995.45 |
Weekly Target 2 | 1009.95 |
Weekly Target 3 | 1027.95 |
Weekly Target 4 | 1042.45 |
Weekly Target 5 | 1060.45 |
Weekly price and volumes for Bharti Airtel
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1024.45 (0.96%) | 1036.00 | 1013.45 - 1045.95 | 0.7087 times | Fri 01 December 2023 | 1014.70 (4.27%) | 974.05 | 971.20 - 1022.55 | 1.3714 times | Fri 24 November 2023 | 973.15 (2.73%) | 949.00 | 941.95 - 981.00 | 0.9797 times | Fri 17 November 2023 | 947.30 (1.26%) | 940.00 | 933.00 - 954.00 | 0.7953 times | Fri 10 November 2023 | 935.50 (0.51%) | 934.20 | 929.00 - 941.80 | 0.7032 times | Fri 03 November 2023 | 930.75 (1.77%) | 914.80 | 895.45 - 933.70 | 1.2924 times | Fri 27 October 2023 | 914.60 (-3.24%) | 941.60 | 900.05 - 949.10 | 0.9753 times | Fri 20 October 2023 | 945.20 (-0.94%) | 957.95 | 937.00 - 960.25 | 0.8112 times | Fri 13 October 2023 | 954.20 (3.04%) | 918.00 | 916.55 - 956.80 | 1.347 times | Fri 06 October 2023 | 926.05 (-0.04%) | 918.25 | 916.05 - 929.60 | 1.0159 times | Fri 29 September 2023 | 926.40 (1.65%) | 912.00 | 902.05 - 936.40 | 1.4822 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1016.33 and 1054.08
Monthly Target 1 | 988.45 |
Monthly Target 2 | 1006.45 |
Monthly Target 3 | 1026.2 |
Monthly Target 4 | 1044.2 |
Monthly Target 5 | 1063.95 |
Monthly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1024.45 (0.96%) | 1015.00 | 1008.20 - 1045.95 | 0.2072 times | Thu 30 November 2023 | 1014.70 (10.97%) | 903.00 | 895.45 - 1018.20 | 0.905 times | Tue 31 October 2023 | 914.40 (-1.3%) | 918.25 | 900.05 - 960.25 | 0.9629 times | Fri 29 September 2023 | 926.40 (8.17%) | 853.15 | 852.75 - 948.70 | 1.1004 times | Thu 31 August 2023 | 856.40 (-3.76%) | 894.50 | 847.05 - 900.55 | 1.04 times | Mon 31 July 2023 | 889.90 (1.27%) | 880.00 | 853.30 - 901.40 | 1.1667 times | Fri 30 June 2023 | 878.75 (3.39%) | 837.95 | 819.00 - 883.00 | 1.0523 times | Wed 31 May 2023 | 849.90 (6.33%) | 800.25 | 773.65 - 888.75 | 1.7415 times | Fri 28 April 2023 | 799.30 (6.72%) | 755.00 | 752.05 - 802.05 | 0.7663 times | Fri 31 March 2023 | 749.00 (0.91%) | 742.40 | 735.80 - 795.00 | 1.0578 times | Tue 28 February 2023 | 742.25 (-3.64%) | 775.95 | 738.45 - 795.85 | 0.983 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 974 and price is deviating by 34 points
Upper Bollinger band is at 1042 and lower is at 907, while middle bands are at 941 and 1008
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.26 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
DMA period | DMA value |
5 day DMA | 1023.57 |
12 day DMA | 995.83 |
20 day DMA | 973.72 |
35 day DMA | 955.32 |
50 day DMA | 948.31 |
100 day DMA | 915.44 |
150 day DMA | 887.13 |
200 day DMA | 856.71 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1019.88 | 1017.59 | 1010.83 |
12 day EMA | 999.55 | 995.03 | 988.47 |
20 day EMA | 983.55 | 979.25 | 973.8 |
35 day EMA | 967.04 | 963.66 | 959.69 |
50 day EMA | 953.46 | 950.56 | 947.27 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1023.57 | 1017.76 | 1008.52 |
12 day SMA | 995.83 | 989.4 | 982.6 |
20 day SMA | 973.72 | 969.36 | 964.76 |
35 day SMA | 955.32 | 953.09 | 950.89 |
50 day SMA | 948.31 | 946.05 | 943.79 |
100 day SMA | 915.44 | 914.1 | 912.71 |
150 day SMA | 887.13 | 885.57 | 884.02 |
200 day SMA | 856.71 | 855.43 | 854.13 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 14.97 and PE is: 68.43
Last quarter profit: (March 2023 quarter) 4226.00 crores (82.54%)
Debt: 226020.30 in crores
Market capitalization: 481215.47
EPS is 12.85 and PE is: 79.72
Last quarter profit: (December 2022 quarter) 2613.70 crores (129.66%)
Debt: 217988.90 in crores
Market capitalization: 442466.54
Futures expiry: 28 Thu December 2023
Date | Closing | Open | Range | Volume |
06 Wed | 1030.45 | 1034.70 | 1019.15 to 1038.70 | 1.03 times |
05 Tue | 1032.55 | 1038.40 | 1025.05 to 1047.05 | 1.01 times |
04 Mon | 1035.10 | 1031.60 | 1026.75 to 1044.45 | 1 times |
01 Fri | 1016.90 | 1019.70 | 1010.70 to 1027.30 | 0.97 times |
30 Thu | 1018.35 | 1000.50 | 997.55 to 1021.05 | 0.99 times |
Futures expiry: 25 Thu January 2024
Date | Closing | Open | Range | Volume |
06 Wed | 1036.05 | 1042.10 | 1024.90 to 1043.60 | 1.21 times |
05 Tue | 1038.95 | 1044.45 | 1031.70 to 1053.10 | 1.12 times |
04 Mon | 1040.25 | 1034.40 | 1034.40 to 1050.00 | 1 times |
01 Fri | 1024.65 | 1024.05 | 1017.00 to 1032.45 | 0.99 times |
30 Thu | 1024.20 | 1005.00 | 1005.00 to 1027.00 | 0.68 times |
Futures expiry: 29 Thu February 2024
Date | Closing | Open | Range | Volume |
06 Wed | 1042.35 | 1043.90 | 1037.35 to 1043.90 | 1.54 times |
05 Tue | 1044.00 | 1057.30 | 1039.00 to 1057.50 | 1.23 times |
04 Mon | 1047.00 | 1048.10 | 1045.00 to 1049.00 | 0.92 times |
01 Fri | 1029.60 | 1036.45 | 1029.60 to 1036.45 | 0.31 times |
Option chain for Bharti Airtel BHARTIARTL 28 Thu December 2023 expiry
BhartiAirtel BHARTIARTL Option strike: 1110.00
Date | CE | PE | PCR |
06 Wed December 2023 | 2.25 | 82.00 | 0 |
05 Tue December 2023 | 2.35 | 74.70 | 0 |
04 Mon December 2023 | 2.65 | 74.70 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1100.00
Date | CE | PE | PCR |
06 Wed December 2023 | 2.75 | 74.85 | 0.01 |
05 Tue December 2023 | 2.90 | 70.20 | 0.01 |
04 Mon December 2023 | 3.25 | 69.00 | 0.01 |
01 Fri December 2023 | 2.80 | 86.50 | 0.01 |
30 Thu November 2023 | 3.25 | 92.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1090.00
Date | CE | PE | PCR |
06 Wed December 2023 | 3.50 | 62.15 | 0.13 |
05 Tue December 2023 | 3.60 | 63.55 | 0.14 |
04 Mon December 2023 | 3.95 | 56.25 | 0.2 |
01 Fri December 2023 | 3.40 | 78.35 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1080.00
Date | CE | PE | PCR |
06 Wed December 2023 | 4.45 | 54.50 | 0.01 |
05 Tue December 2023 | 4.55 | 51.05 | 0 |
04 Mon December 2023 | 4.95 | 47.50 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1070.00
Date | CE | PE | PCR |
06 Wed December 2023 | 5.75 | 44.95 | 0.03 |
05 Tue December 2023 | 5.95 | 43.15 | 0.03 |
04 Mon December 2023 | 6.45 | 39.10 | 0 |
01 Fri December 2023 | 5.15 | 57.60 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1060.00
Date | CE | PE | PCR |
06 Wed December 2023 | 7.65 | 37.05 | 0.07 |
05 Tue December 2023 | 8.00 | 35.00 | 0.07 |
04 Mon December 2023 | 8.55 | 33.50 | 0.06 |
01 Fri December 2023 | 6.70 | 51.85 | 0.03 |
30 Thu November 2023 | 7.70 | 49.25 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1050.00
Date | CE | PE | PCR |
06 Wed December 2023 | 10.35 | 30.00 | 0.1 |
05 Tue December 2023 | 10.85 | 28.40 | 0.12 |
04 Mon December 2023 | 11.60 | 26.60 | 0.1 |
01 Fri December 2023 | 8.70 | 41.20 | 0.06 |
30 Thu November 2023 | 9.90 | 42.40 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1040.00
Date | CE | PE | PCR |
06 Wed December 2023 | 13.70 | 23.25 | 0.18 |
05 Tue December 2023 | 14.45 | 22.10 | 0.27 |
04 Mon December 2023 | 15.60 | 20.60 | 0.34 |
01 Fri December 2023 | 11.00 | 33.55 | 0.09 |
30 Thu November 2023 | 12.20 | 41.85 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1030.00
Date | CE | PE | PCR |
06 Wed December 2023 | 18.20 | 17.90 | 0.43 |
05 Tue December 2023 | 19.30 | 16.80 | 0.54 |
04 Mon December 2023 | 20.70 | 15.80 | 0.54 |
01 Fri December 2023 | 14.35 | 27.20 | 0.14 |
30 Thu November 2023 | 15.35 | 27.70 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1020.00
Date | CE | PE | PCR |
06 Wed December 2023 | 23.60 | 13.50 | 1.3 |
05 Tue December 2023 | 25.00 | 12.70 | 1.44 |
04 Mon December 2023 | 26.85 | 12.05 | 1.08 |
01 Fri December 2023 | 18.30 | 20.95 | 0.19 |
30 Thu November 2023 | 19.60 | 21.60 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1010.00
Date | CE | PE | PCR |
06 Wed December 2023 | 30.15 | 9.90 | 1.45 |
05 Tue December 2023 | 31.70 | 9.50 | 1.4 |
04 Mon December 2023 | 33.90 | 9.20 | 0.99 |
01 Fri December 2023 | 23.50 | 16.35 | 0.63 |
30 Thu November 2023 | 24.85 | 17.20 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1000.00
Date | CE | PE | PCR |
06 Wed December 2023 | 37.60 | 7.30 | 1.73 |
05 Tue December 2023 | 39.00 | 7.10 | 1.65 |
04 Mon December 2023 | 41.90 | 7.25 | 2.15 |
01 Fri December 2023 | 29.45 | 12.45 | 1.1 |
30 Thu November 2023 | 30.70 | 13.10 | 0.78 |
BhartiAirtel BHARTIARTL Option strike: 990.00
Date | CE | PE | PCR |
06 Wed December 2023 | 44.95 | 5.45 | 3.15 |
05 Tue December 2023 | 47.05 | 5.35 | 3.52 |
04 Mon December 2023 | 49.45 | 5.60 | 3.91 |
01 Fri December 2023 | 36.50 | 9.45 | 2.36 |
30 Thu November 2023 | 37.55 | 10.10 | 2.75 |
BhartiAirtel BHARTIARTL Option strike: 980.00
Date | CE | PE | PCR |
06 Wed December 2023 | 53.45 | 4.05 | 2.38 |
05 Tue December 2023 | 52.85 | 4.00 | 2.43 |
04 Mon December 2023 | 59.00 | 4.30 | 1.89 |
01 Fri December 2023 | 43.65 | 7.15 | 1.63 |
30 Thu November 2023 | 45.35 | 7.85 | 1.95 |
BhartiAirtel BHARTIARTL Option strike: 970.00
Date | CE | PE | PCR |
06 Wed December 2023 | 62.50 | 3.10 | 3.43 |
05 Tue December 2023 | 64.20 | 3.15 | 3.8 |
04 Mon December 2023 | 67.00 | 3.40 | 4.13 |
01 Fri December 2023 | 54.80 | 5.35 | 3.63 |
30 Thu November 2023 | 54.75 | 6.10 | 2.38 |
BhartiAirtel BHARTIARTL Option strike: 960.00
Date | CE | PE | PCR |
06 Wed December 2023 | 67.90 | 2.45 | 5.43 |
05 Tue December 2023 | 70.65 | 2.45 | 5.4 |
04 Mon December 2023 | 77.30 | 2.60 | 5.09 |
01 Fri December 2023 | 62.40 | 4.05 | 4.69 |
30 Thu November 2023 | 63.25 | 4.80 | 3.65 |
BhartiAirtel BHARTIARTL Option strike: 950.00
Date | CE | PE | PCR |
06 Wed December 2023 | 79.50 | 1.90 | 7.35 |
05 Tue December 2023 | 80.05 | 1.95 | 7.64 |
04 Mon December 2023 | 87.30 | 2.05 | 6.89 |
01 Fri December 2023 | 67.90 | 3.00 | 7.09 |
30 Thu November 2023 | 71.50 | 4.00 | 4.69 |
BhartiAirtel BHARTIARTL Option strike: 940.00
Date | CE | PE | PCR |
06 Wed December 2023 | 93.00 | 1.60 | 16.22 |
05 Tue December 2023 | 105.00 | 1.55 | 16.75 |
04 Mon December 2023 | 72.75 | 1.55 | 15 |
01 Fri December 2023 | 72.75 | 2.30 | 15.11 |
30 Thu November 2023 | 72.75 | 3.25 | 9.44 |
BhartiAirtel BHARTIARTL Option strike: 930.00
Date | CE | PE | PCR |
06 Wed December 2023 | 112.00 | 1.20 | 14.17 |
05 Tue December 2023 | 112.00 | 1.30 | 15.33 |
04 Mon December 2023 | 86.15 | 1.10 | 15.6 |
01 Fri December 2023 | 86.15 | 1.70 | 18.15 |
30 Thu November 2023 | 77.00 | 2.75 | 17.4 |
BhartiAirtel BHARTIARTL Option strike: 920.00
Date | CE | PE | PCR |
06 Wed December 2023 | 125.00 | 1.00 | 12.4 |
05 Tue December 2023 | 125.00 | 1.00 | 10.6 |
04 Mon December 2023 | 125.00 | 0.85 | 10.5 |
01 Fri December 2023 | 104.00 | 1.30 | 9.91 |
30 Thu November 2023 | 91.80 | 2.25 | 6.75 |
BhartiAirtel BHARTIARTL Option strike: 910.00
Date | CE | PE | PCR |
06 Wed December 2023 | 100.00 | 0.75 | 19.67 |
05 Tue December 2023 | 100.00 | 0.80 | 10.67 |
04 Mon December 2023 | 100.00 | 0.70 | 9 |
01 Fri December 2023 | 100.00 | 1.00 | 10.33 |
30 Thu November 2023 | 100.00 | 2.05 | 5.67 |
BhartiAirtel BHARTIARTL Option strike: 900.00
Date | CE | PE | PCR |
06 Wed December 2023 | 124.05 | 0.70 | 4.23 |
05 Tue December 2023 | 135.50 | 0.65 | 4.21 |
04 Mon December 2023 | 135.50 | 0.55 | 4.54 |
01 Fri December 2023 | 118.20 | 0.85 | 5.15 |
30 Thu November 2023 | 118.20 | 1.50 | 4.84 |
BhartiAirtel BHARTIARTL Option strike: 890.00
Date | CE | PE | PCR |
06 Wed December 2023 | 109.75 | 0.30 | 1 |
05 Tue December 2023 | 109.75 | 0.30 | 1 |
04 Mon December 2023 | 109.75 | 0.30 | 1 |
01 Fri December 2023 | 109.75 | 0.30 | 1 |
30 Thu November 2023 | 109.75 | 0.30 | 1 |
BhartiAirtel BHARTIARTL Option strike: 880.00
Date | CE | PE | PCR |
06 Wed December 2023 | 121.50 | 0.30 | 1 |
05 Tue December 2023 | 121.50 | 0.30 | 1 |
04 Mon December 2023 | 121.50 | 0.30 | 1 |
01 Fri December 2023 | 121.50 | 0.30 | 1 |
30 Thu November 2023 | 121.50 | 0.30 | 1 |
BhartiAirtel BHARTIARTL Option strike: 870.00
Date | CE | PE | PCR |
06 Wed December 2023 | 142.00 | 0.60 | 1.89 |
05 Tue December 2023 | 142.00 | 0.60 | 1.33 |
04 Mon December 2023 | 142.00 | 0.50 | 1.33 |
01 Fri December 2023 | 142.00 | 0.65 | 1 |
30 Thu November 2023 | 142.00 | 0.60 | 1 |
BhartiAirtel BHARTIARTL Option strike: 860.00
Date | CE | PE | PCR |
06 Wed December 2023 | 157.00 | 0.50 | 1.33 |
05 Tue December 2023 | 157.00 | 0.50 | 1.33 |
04 Mon December 2023 | 157.00 | 0.40 | 1.22 |
01 Fri December 2023 | 157.00 | 0.40 | 1.22 |
30 Thu November 2023 | 157.00 | 0.40 | 1.22 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance