munafasutra.com icon email contact
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1008.18 and 1029.73

Daily Target 11002.75
Daily Target 21013.6
Daily Target 31024.3
Daily Target 41035.15
Daily Target 51045.85

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Wed 06 December 2023 1024.45 (-0.64%) 1029.10 1013.45 - 1035.00 0.8558 times
Tue 05 December 2023 1031.10 (-0.17%) 1038.80 1022.10 - 1045.95 0.8859 times
Mon 04 December 2023 1032.90 (1.79%) 1036.00 1025.20 - 1044.00 1.0725 times
Fri 01 December 2023 1014.70 (0%) 1015.00 1008.20 - 1022.55 1.1514 times
Thu 30 November 2023 1014.70 (1.94%) 995.00 992.70 - 1018.20 2.0628 times
Wed 29 November 2023 995.40 (1.07%) 995.90 990.95 - 1007.10 1.1728 times
Tue 28 November 2023 984.90 (1.21%) 974.05 971.20 - 988.00 1.0584 times
Fri 24 November 2023 973.15 (-0.36%) 975.00 971.00 - 977.15 0.4822 times
Thu 23 November 2023 976.65 (0.71%) 970.00 963.70 - 981.00 0.5709 times
Wed 22 November 2023 969.75 (-0.11%) 974.30 965.95 - 976.30 0.6873 times
Tue 21 November 2023 970.85 (0.98%) 967.00 961.00 - 976.35 1.1846 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1002.7 and 1035.2

Weekly Target 1995.45
Weekly Target 21009.95
Weekly Target 31027.95
Weekly Target 41042.45
Weekly Target 51060.45

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Wed 06 December 2023 1024.45 (0.96%) 1036.00 1013.45 - 1045.95 0.7087 times
Fri 01 December 2023 1014.70 (4.27%) 974.05 971.20 - 1022.55 1.3714 times
Fri 24 November 2023 973.15 (2.73%) 949.00 941.95 - 981.00 0.9797 times
Fri 17 November 2023 947.30 (1.26%) 940.00 933.00 - 954.00 0.7953 times
Fri 10 November 2023 935.50 (0.51%) 934.20 929.00 - 941.80 0.7032 times
Fri 03 November 2023 930.75 (1.77%) 914.80 895.45 - 933.70 1.2924 times
Fri 27 October 2023 914.60 (-3.24%) 941.60 900.05 - 949.10 0.9753 times
Fri 20 October 2023 945.20 (-0.94%) 957.95 937.00 - 960.25 0.8112 times
Fri 13 October 2023 954.20 (3.04%) 918.00 916.55 - 956.80 1.347 times
Fri 06 October 2023 926.05 (-0.04%) 918.25 916.05 - 929.60 1.0159 times
Fri 29 September 2023 926.40 (1.65%) 912.00 902.05 - 936.40 1.4822 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1016.33 and 1054.08

Monthly Target 1988.45
Monthly Target 21006.45
Monthly Target 31026.2
Monthly Target 41044.2
Monthly Target 51063.95

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Wed 06 December 2023 1024.45 (0.96%) 1015.00 1008.20 - 1045.95 0.2072 times
Thu 30 November 2023 1014.70 (10.97%) 903.00 895.45 - 1018.20 0.905 times
Tue 31 October 2023 914.40 (-1.3%) 918.25 900.05 - 960.25 0.9629 times
Fri 29 September 2023 926.40 (8.17%) 853.15 852.75 - 948.70 1.1004 times
Thu 31 August 2023 856.40 (-3.76%) 894.50 847.05 - 900.55 1.04 times
Mon 31 July 2023 889.90 (1.27%) 880.00 853.30 - 901.40 1.1667 times
Fri 30 June 2023 878.75 (3.39%) 837.95 819.00 - 883.00 1.0523 times
Wed 31 May 2023 849.90 (6.33%) 800.25 773.65 - 888.75 1.7415 times
Fri 28 April 2023 799.30 (6.72%) 755.00 752.05 - 802.05 0.7663 times
Fri 31 March 2023 749.00 (0.91%) 742.40 735.80 - 795.00 1.0578 times
Tue 28 February 2023 742.25 (-3.64%) 775.95 738.45 - 795.85 0.983 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 999.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 06 December 2023

Munafa value: 64 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 974 and price is deviating by 34 points

Upper Bollinger band is at 1042 and lower is at 907, while middle bands are at 941 and 1008

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.26 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1023.57
12 day DMA 995.83
20 day DMA 973.72
35 day DMA 955.32
50 day DMA 948.31
100 day DMA 915.44
150 day DMA 887.13
200 day DMA 856.71

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.881017.591010.83
12 day EMA999.55995.03988.47
20 day EMA983.55979.25973.8
35 day EMA967.04963.66959.69
50 day EMA953.46950.56947.27

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.571017.761008.52
12 day SMA995.83989.4982.6
20 day SMA973.72969.36964.76
35 day SMA955.32953.09950.89
50 day SMA948.31946.05943.79
100 day SMA915.44914.1912.71
150 day SMA887.13885.57884.02
200 day SMA856.71855.43854.13

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

 Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 14.97 and PE is: 68.43

Last quarter profit: (March 2023 quarter) 4226.00 crores (82.54%)

Debt: 226020.30 in crores

Market capitalization: 481215.47

EPS is 12.85 and PE is: 79.72

Last quarter profit: (December 2022 quarter) 2613.70 crores (129.66%)

Debt: 217988.90 in crores

Market capitalization: 442466.54

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 1030.45 1034.70 1019.15 to 1038.70 1.03 times
05 Tue 1032.55 1038.40 1025.05 to 1047.05 1.01 times
04 Mon 1035.10 1031.60 1026.75 to 1044.45 1 times
01 Fri 1016.90 1019.70 1010.70 to 1027.30 0.97 times
30 Thu 1018.35 1000.50 997.55 to 1021.05 0.99 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 1036.05 1042.10 1024.90 to 1043.60 1.21 times
05 Tue 1038.95 1044.45 1031.70 to 1053.10 1.12 times
04 Mon 1040.25 1034.40 1034.40 to 1050.00 1 times
01 Fri 1024.65 1024.05 1017.00 to 1032.45 0.99 times
30 Thu 1024.20 1005.00 1005.00 to 1027.00 0.68 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 1042.35 1043.90 1037.35 to 1043.90 1.54 times
05 Tue 1044.00 1057.30 1039.00 to 1057.50 1.23 times
04 Mon 1047.00 1048.10 1045.00 to 1049.00 0.92 times
01 Fri 1029.60 1036.45 1029.60 to 1036.45 0.31 times

Option chain for Bharti Airtel BHARTIARTL 28 Thu December 2023 expiry

BhartiAirtel BHARTIARTL Option strike: 1110.00

Date CE PE PCR
06 Wed December 2023 2.2582.00 0
05 Tue December 2023 2.3574.70 0
04 Mon December 2023 2.6574.70 0

BhartiAirtel BHARTIARTL Option strike: 1100.00

Date CE PE PCR
06 Wed December 2023 2.7574.85 0.01
05 Tue December 2023 2.9070.20 0.01
04 Mon December 2023 3.2569.00 0.01
01 Fri December 2023 2.8086.50 0.01
30 Thu November 2023 3.2592.00 0

BhartiAirtel BHARTIARTL Option strike: 1090.00

Date CE PE PCR
06 Wed December 2023 3.5062.15 0.13
05 Tue December 2023 3.6063.55 0.14
04 Mon December 2023 3.9556.25 0.2
01 Fri December 2023 3.4078.35 0.01

BhartiAirtel BHARTIARTL Option strike: 1080.00

Date CE PE PCR
06 Wed December 2023 4.4554.50 0.01
05 Tue December 2023 4.5551.05 0
04 Mon December 2023 4.9547.50 0

BhartiAirtel BHARTIARTL Option strike: 1070.00

Date CE PE PCR
06 Wed December 2023 5.7544.95 0.03
05 Tue December 2023 5.9543.15 0.03
04 Mon December 2023 6.4539.10 0
01 Fri December 2023 5.1557.60 0.01

BhartiAirtel BHARTIARTL Option strike: 1060.00

Date CE PE PCR
06 Wed December 2023 7.6537.05 0.07
05 Tue December 2023 8.0035.00 0.07
04 Mon December 2023 8.5533.50 0.06
01 Fri December 2023 6.7051.85 0.03
30 Thu November 2023 7.7049.25 0.04

BhartiAirtel BHARTIARTL Option strike: 1050.00

Date CE PE PCR
06 Wed December 2023 10.3530.00 0.1
05 Tue December 2023 10.8528.40 0.12
04 Mon December 2023 11.6026.60 0.1
01 Fri December 2023 8.7041.20 0.06
30 Thu November 2023 9.9042.40 0.04

BhartiAirtel BHARTIARTL Option strike: 1040.00

Date CE PE PCR
06 Wed December 2023 13.7023.25 0.18
05 Tue December 2023 14.4522.10 0.27
04 Mon December 2023 15.6020.60 0.34
01 Fri December 2023 11.0033.55 0.09
30 Thu November 2023 12.2041.85 0.08

BhartiAirtel BHARTIARTL Option strike: 1030.00

Date CE PE PCR
06 Wed December 2023 18.2017.90 0.43
05 Tue December 2023 19.3016.80 0.54
04 Mon December 2023 20.7015.80 0.54
01 Fri December 2023 14.3527.20 0.14
30 Thu November 2023 15.3527.70 0.04

BhartiAirtel BHARTIARTL Option strike: 1020.00

Date CE PE PCR
06 Wed December 2023 23.6013.50 1.3
05 Tue December 2023 25.0012.70 1.44
04 Mon December 2023 26.8512.05 1.08
01 Fri December 2023 18.3020.95 0.19
30 Thu November 2023 19.6021.60 0.29

BhartiAirtel BHARTIARTL Option strike: 1010.00

Date CE PE PCR
06 Wed December 2023 30.159.90 1.45
05 Tue December 2023 31.709.50 1.4
04 Mon December 2023 33.909.20 0.99
01 Fri December 2023 23.5016.35 0.63
30 Thu November 2023 24.8517.20 0.52

BhartiAirtel BHARTIARTL Option strike: 1000.00

Date CE PE PCR
06 Wed December 2023 37.607.30 1.73
05 Tue December 2023 39.007.10 1.65
04 Mon December 2023 41.907.25 2.15
01 Fri December 2023 29.4512.45 1.1
30 Thu November 2023 30.7013.10 0.78

BhartiAirtel BHARTIARTL Option strike: 990.00

Date CE PE PCR
06 Wed December 2023 44.955.45 3.15
05 Tue December 2023 47.055.35 3.52
04 Mon December 2023 49.455.60 3.91
01 Fri December 2023 36.509.45 2.36
30 Thu November 2023 37.5510.10 2.75

BhartiAirtel BHARTIARTL Option strike: 980.00

Date CE PE PCR
06 Wed December 2023 53.454.05 2.38
05 Tue December 2023 52.854.00 2.43
04 Mon December 2023 59.004.30 1.89
01 Fri December 2023 43.657.15 1.63
30 Thu November 2023 45.357.85 1.95

BhartiAirtel BHARTIARTL Option strike: 970.00

Date CE PE PCR
06 Wed December 2023 62.503.10 3.43
05 Tue December 2023 64.203.15 3.8
04 Mon December 2023 67.003.40 4.13
01 Fri December 2023 54.805.35 3.63
30 Thu November 2023 54.756.10 2.38

BhartiAirtel BHARTIARTL Option strike: 960.00

Date CE PE PCR
06 Wed December 2023 67.902.45 5.43
05 Tue December 2023 70.652.45 5.4
04 Mon December 2023 77.302.60 5.09
01 Fri December 2023 62.404.05 4.69
30 Thu November 2023 63.254.80 3.65

BhartiAirtel BHARTIARTL Option strike: 950.00

Date CE PE PCR
06 Wed December 2023 79.501.90 7.35
05 Tue December 2023 80.051.95 7.64
04 Mon December 2023 87.302.05 6.89
01 Fri December 2023 67.903.00 7.09
30 Thu November 2023 71.504.00 4.69

BhartiAirtel BHARTIARTL Option strike: 940.00

Date CE PE PCR
06 Wed December 2023 93.001.60 16.22
05 Tue December 2023 105.001.55 16.75
04 Mon December 2023 72.751.55 15
01 Fri December 2023 72.752.30 15.11
30 Thu November 2023 72.753.25 9.44

BhartiAirtel BHARTIARTL Option strike: 930.00

Date CE PE PCR
06 Wed December 2023 112.001.20 14.17
05 Tue December 2023 112.001.30 15.33
04 Mon December 2023 86.151.10 15.6
01 Fri December 2023 86.151.70 18.15
30 Thu November 2023 77.002.75 17.4

BhartiAirtel BHARTIARTL Option strike: 920.00

Date CE PE PCR
06 Wed December 2023 125.001.00 12.4
05 Tue December 2023 125.001.00 10.6
04 Mon December 2023 125.000.85 10.5
01 Fri December 2023 104.001.30 9.91
30 Thu November 2023 91.802.25 6.75

BhartiAirtel BHARTIARTL Option strike: 910.00

Date CE PE PCR
06 Wed December 2023 100.000.75 19.67
05 Tue December 2023 100.000.80 10.67
04 Mon December 2023 100.000.70 9
01 Fri December 2023 100.001.00 10.33
30 Thu November 2023 100.002.05 5.67

BhartiAirtel BHARTIARTL Option strike: 900.00

Date CE PE PCR
06 Wed December 2023 124.050.70 4.23
05 Tue December 2023 135.500.65 4.21
04 Mon December 2023 135.500.55 4.54
01 Fri December 2023 118.200.85 5.15
30 Thu November 2023 118.201.50 4.84

BhartiAirtel BHARTIARTL Option strike: 890.00

Date CE PE PCR
06 Wed December 2023 109.750.30 1
05 Tue December 2023 109.750.30 1
04 Mon December 2023 109.750.30 1
01 Fri December 2023 109.750.30 1
30 Thu November 2023 109.750.30 1

BhartiAirtel BHARTIARTL Option strike: 880.00

Date CE PE PCR
06 Wed December 2023 121.500.30 1
05 Tue December 2023 121.500.30 1
04 Mon December 2023 121.500.30 1
01 Fri December 2023 121.500.30 1
30 Thu November 2023 121.500.30 1

BhartiAirtel BHARTIARTL Option strike: 870.00

Date CE PE PCR
06 Wed December 2023 142.000.60 1.89
05 Tue December 2023 142.000.60 1.33
04 Mon December 2023 142.000.50 1.33
01 Fri December 2023 142.000.65 1
30 Thu November 2023 142.000.60 1

BhartiAirtel BHARTIARTL Option strike: 860.00

Date CE PE PCR
06 Wed December 2023 157.000.50 1.33
05 Tue December 2023 157.000.50 1.33
04 Mon December 2023 157.000.40 1.22
01 Fri December 2023 157.000.40 1.22
30 Thu November 2023 157.000.40 1.22

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme