Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Thu March Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2415.90 as on 11 Mar, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2462.67
Target up: 2450.98
Target up: 2439.28
Target down: 2401.62
Target down: 2389.93
Target down: 2378.23
Target down: 2340.57

Date Close Open High Low Volume
11 Tue Mar 20252415.902372.002425.002363.950.45 M
10 Mon Mar 20252383.952407.252425.002373.300.65 M
07 Fri Mar 20252407.252380.002415.002380.000.32 M
06 Thu Mar 20252393.652401.652415.002353.500.75 M
05 Wed Mar 20252391.652404.002408.952376.350.76 M
04 Tue Mar 20252394.652356.002404.202351.600.52 M
03 Mon Mar 20252377.452328.502382.902317.900.79 M
28 Fri Feb 20252306.652347.152361.752301.651.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Thu March Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 2420 2620 2400 2600
Until yesterday Maximum Call writing has been for strikes: 2420 2620 2400 2500

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Grasim Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2400 2200 2360
Until yesterday Maximum Put writing has been for strikes: 2300 2400 2360 2080

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Grasim Industries Limited might not be profitable.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Grasim Industries Limited is bearish for shortterm, and stock might move down till 2368.7 or till 2309.8. Use a stoploss of 2417.85 and if the stock hits stoploss, then it can shoot up till 2466.95

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 31.45 46.15 52.0030.40
PUT PE Mon 10 Mar 63.75 45.70 65.8044.20

Date Close Open High Low
CALL CE Mon 10 Mar 24.25 39.90 42.0023.80
PUT PE Mon 10 Mar 82.30 65.00 82.3056.10

Date Close Open High Low
CALL CE Mon 10 Mar 18.35 30.65 33.5517.70
PUT PE Mon 10 Mar 73.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 13.75 22.55 26.4513.30
PUT PE Mon 10 Mar 96.20 97.00 97.0096.15

Date Close Open High Low
CALL CE Mon 10 Mar 10.15 17.95 20.809.70
PUT PE Mon 10 Mar 122.95 98.05 122.9598.00

Date Close Open High Low
CALL CE Mon 10 Mar 7.60 14.40 14.607.25
PUT PE Mon 10 Mar 116.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 5.45 10.00 11.155.25
PUT PE Mon 10 Mar 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 3.95 7.95 7.953.85
PUT PE Mon 10 Mar 166.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 2.95 4.95 5.552.95
PUT PE Mon 10 Mar 176.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 2.10 3.95 4.452.00
PUT PE Mon 10 Mar 184.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.50 2.75 3.001.25
PUT PE Mon 10 Mar 168.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.70 0.00 0.000.00
PUT PE Mon 10 Mar 202.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 57.05 0.00 0.000.00
PUT PE Fri 28 Feb 195.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.65 0.00 0.000.00
PUT PE Mon 10 Mar 228.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.95 0.75 2.800.75
PUT PE Mon 10 Mar 350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.60 0.60 0.600.60
PUT PE Mon 10 Mar 256.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 37.40 0.00 0.000.00
PUT PE Fri 28 Feb 255.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.45 1.20 1.200.45
PUT PE Mon 10 Mar 285.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.30 0.00 0.000.00
PUT PE Mon 10 Mar 315.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 40.85 0.00 0.000.00
PUT PE Fri 28 Feb 347.50 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 40.30 56.95 63.3539.05
PUT PE Mon 10 Mar 52.65 37.40 54.6035.70

Date Close Open High Low
CALL CE Mon 10 Mar 50.40 66.45 75.1548.30
PUT PE Mon 10 Mar 43.10 30.90 44.3028.85

Date Close Open High Low
CALL CE Mon 10 Mar 62.00 89.00 89.0061.50
PUT PE Mon 10 Mar 34.95 24.60 35.9523.00

Date Close Open High Low
CALL CE Mon 10 Mar 75.50 95.00 105.0075.00
PUT PE Mon 10 Mar 28.00 20.00 29.1018.65

Date Close Open High Low
CALL CE Mon 10 Mar 90.55 109.10 109.1088.85
PUT PE Mon 10 Mar 22.40 14.80 23.2014.00

Date Close Open High Low
CALL CE Mon 10 Mar 102.60 115.65 115.6599.10
PUT PE Mon 10 Mar 17.80 12.70 18.6511.80

Date Close Open High Low
CALL CE Mon 10 Mar 146.75 0.00 0.000.00
PUT PE Mon 10 Mar 14.25 10.25 14.809.25

Date Close Open High Low
CALL CE Mon 10 Mar 160.55 0.00 0.000.00
PUT PE Mon 10 Mar 11.15 8.10 11.607.35

Date Close Open High Low
CALL CE Mon 10 Mar 154.65 154.65 154.65154.65
PUT PE Mon 10 Mar 8.65 6.50 9.155.70

Date Close Open High Low
CALL CE Mon 10 Mar 172.90 172.90 172.90172.90
PUT PE Mon 10 Mar 7.00 4.60 7.154.35

Date Close Open High Low
CALL CE Mon 10 Mar 191.60 191.60 191.60191.60
PUT PE Mon 10 Mar 5.25 3.90 5.503.30

Date Close Open High Low
CALL CE Mon 10 Mar 347.50 0.00 0.000.00
PUT PE Mon 10 Mar 3.95 2.70 4.402.45

Date Close Open High Low
CALL CE Mon 10 Mar 381.50 0.00 0.000.00
PUT PE Mon 10 Mar 2.90 2.05 3.051.45

Date Close Open High Low
CALL CE Mon 10 Mar 383.45 0.00 0.000.00
PUT PE Mon 10 Mar 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 415.70 0.00 0.000.00
PUT PE Mon 10 Mar 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 420.35 0.00 0.000.00
PUT PE Mon 10 Mar 1.15 2.10 2.101.05

Date Close Open High Low
CALL CE Mon 10 Mar 450.95 0.00 0.000.00
PUT PE Mon 10 Mar 0.85 0.75 0.900.70

Date Close Open High Low
CALL CE Mon 10 Mar 458.05 0.00 0.000.00
PUT PE Mon 10 Mar 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 487.05 0.00 0.000.00
PUT PE Mon 10 Mar 0.75 0.85 4.000.30

Date Close Open High Low
CALL CE Mon 10 Mar 523.95 0.00 0.000.00
PUT PE Mon 10 Mar 0.40 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Thu March Expiry

 

Back to top