ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Tue January Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2776.90 as on 09 Jan, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2825.03
Target up: 2800.97
Target up: 2792.4
Target up: 2783.83
Target down: 2759.77
Target down: 2751.2
Target down: 2742.63

Date Close Open High Low Volume
09 Fri Jan 20262776.902799.802807.902766.700.56 M
08 Thu Jan 20262792.002821.002831.902787.100.44 M
07 Wed Jan 20262837.102880.002880.002829.100.29 M
06 Tue Jan 20262865.302860.002880.002845.500.72 M
05 Mon Jan 20262848.902871.002893.002842.500.86 M
02 Fri Jan 20262856.402856.902882.002845.100.7 M
01 Thu Jan 20262851.702833.002854.902822.300.45 M
31 Wed Dec 20252829.002844.502864.002803.500.33 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Tue January Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 2900 2800 3000 2840
Until yesterday Maximum Call writing has been for strikes: 2900 3000 2800 3120

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2740 2600 2700
Until yesterday Maximum Put writing has been for strikes: 2800 2740 2600 2640

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Grasim Industries Limited might not be profitable.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Grasim Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2776.3, for a target of 2803.1 or 2825.45

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 47.40 62.00 64.0042.10
PUT PE Fri 09 Jan 43.20 35.65 48.4531.10

Date Close Open High Low
CALL CE Fri 09 Jan 36.85 50.75 61.9033.05
PUT PE Fri 09 Jan 54.35 43.90 60.0039.40

Date Close Open High Low
CALL CE Fri 09 Jan 29.00 45.05 50.4525.80
PUT PE Fri 09 Jan 65.90 53.35 72.9549.60

Date Close Open High Low
CALL CE Fri 09 Jan 22.25 38.95 41.3519.85
PUT PE Fri 09 Jan 78.80 67.95 85.7062.45

Date Close Open High Low
CALL CE Fri 09 Jan 17.15 25.95 31.5515.10
PUT PE Fri 09 Jan 90.40 83.55 100.8083.55

Date Close Open High Low
CALL CE Fri 09 Jan 13.30 24.25 25.1011.60
PUT PE Fri 09 Jan 105.45 95.00 113.2091.55

Date Close Open High Low
CALL CE Fri 09 Jan 9.70 17.95 19.608.80
PUT PE Fri 09 Jan 122.00 116.05 131.40106.45

Date Close Open High Low
CALL CE Fri 09 Jan 7.35 10.60 10.606.70
PUT PE Fri 09 Jan 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.70 10.50 10.555.10
PUT PE Fri 09 Jan 99.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.70 7.75 8.604.00
PUT PE Fri 09 Jan 128.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.60 5.95 6.353.15
PUT PE Fri 09 Jan 295.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.90 5.25 5.502.55
PUT PE Fri 09 Jan 158.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.25 2.50 2.502.25
PUT PE Fri 09 Jan 328.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.10 3.00 3.101.75
PUT PE Fri 09 Jan 182.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.05 0.00 0.000.00
PUT PE Fri 09 Jan 362.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.50 1.00 1.501.00
PUT PE Fri 09 Jan 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.55 0.00 0.000.00
PUT PE Fri 09 Jan 397.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.20 1.25 1.251.00
PUT PE Fri 09 Jan 232.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.50 0.00 0.000.00
PUT PE Fri 09 Jan 259.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.30 0.00 0.000.00
PUT PE Fri 09 Jan 368.45 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 57.30 78.70 78.7052.20
PUT PE Fri 09 Jan 34.25 30.20 38.8524.20

Date Close Open High Low
CALL CE Fri 09 Jan 71.25 68.35 73.7066.80
PUT PE Fri 09 Jan 26.45 25.00 30.3018.95

Date Close Open High Low
CALL CE Fri 09 Jan 86.65 99.30 102.4079.40
PUT PE Fri 09 Jan 20.75 17.35 23.6014.35

Date Close Open High Low
CALL CE Fri 09 Jan 154.60 0.00 0.000.00
PUT PE Fri 09 Jan 15.80 13.75 18.2511.00

Date Close Open High Low
CALL CE Fri 09 Jan 333.80 0.00 0.000.00
PUT PE Fri 09 Jan 12.10 10.10 14.008.30

Date Close Open High Low
CALL CE Fri 09 Jan 132.90 132.85 132.90132.85
PUT PE Fri 09 Jan 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 365.15 0.00 0.000.00
PUT PE Fri 09 Jan 6.60 6.40 8.004.60

Date Close Open High Low
CALL CE Fri 09 Jan 167.65 0.00 0.000.00
PUT PE Fri 09 Jan 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 183.00 185.00 185.00183.00
PUT PE Fri 09 Jan 3.80 3.60 4.502.75

Date Close Open High Low
CALL CE Fri 09 Jan 215.45 0.00 0.000.00
PUT PE Fri 09 Jan 2.95 2.75 3.402.55

Date Close Open High Low
CALL CE Fri 09 Jan 225.85 0.00 0.000.00
PUT PE Fri 09 Jan 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 287.35 0.00 0.000.00
PUT PE Fri 09 Jan 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 244.90 0.00 0.000.00
PUT PE Fri 09 Jan 15.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 321.65 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 284.40 0.00 0.000.00
PUT PE Fri 09 Jan 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 538.30 0.00 0.000.00
PUT PE Fri 09 Jan 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 575.35 0.00 0.000.00
PUT PE Fri 09 Jan 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 613.00 0.00 0.000.00
PUT PE Fri 09 Jan 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 651.05 0.00 0.000.00
PUT PE Wed 31 Dec 3.10 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Tue January Expiry

 

Back to top