Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Thu December Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 477

GRASIM SPOT Price: 2717.30 as on 04 Dec, 2024

Grasim Industries Limited (GRASIM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 2700 2800 2680 2900
Until yesterday Maximum Call writing has been for strikes: 2700 2800 2680 2900

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2500 2400
Until yesterday Maximum Put writing has been for strikes: 2600 2500 2700 2400

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Grasim Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2739.8, for a target of 2658.1 or 2590.06

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

GRASIM strike: 2720

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	56.70	58.05	63.55	47.90
PUT PE Wed 04 Dec	54.80	58.05	63.95	51.30

GRASIM strike: 2740

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	46.70	49.05	51.80	39.15
PUT PE Wed 04 Dec	65.00	69.65	74.85	61.25

GRASIM strike: 2760

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	37.80	42.95	45.30	32.15
PUT PE Wed 04 Dec	75.70	77.60	84.25	73.20

GRASIM strike: 2780

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	30.60	33.00	35.35	25.55
PUT PE Wed 04 Dec	86.75	0.00	0.00	0.00

GRASIM strike: 2800

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	24.50	24.95	28.20	20.20
PUT PE Wed 04 Dec	104.80	100.65	104.80	99.25

GRASIM strike: 2820

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	19.10	21.75	22.55	16.20
PUT PE Wed 04 Dec	115.60	0.00	0.00	0.00

GRASIM strike: 2840

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	15.35	17.15	18.00	12.65
PUT PE Wed 04 Dec	160.80	0.00	0.00	0.00

GRASIM strike: 2860

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	11.90	12.50	13.80	9.90
PUT PE Wed 04 Dec	225.00	0.00	0.00	0.00

GRASIM strike: 2880

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	9.35	10.70	11.20	7.70
PUT PE Wed 04 Dec	167.45	167.45	167.45	167.45

GRASIM strike: 2900

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	7.15	9.25	9.25	6.10
PUT PE Wed 04 Dec	183.25	185.00	187.45	183.25

GRASIM strike: 2920

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	5.50	6.00	6.75	4.85
PUT PE Wed 04 Dec	222.65	0.00	0.00	0.00

GRASIM strike: 2940

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	4.35	4.90	4.90	4.35
PUT PE Wed 04 Dec	254.35	0.00	0.00	0.00

GRASIM strike: 2960

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	3.30	4.30	4.65	2.95
PUT PE Wed 04 Dec	248.85	0.00	0.00	0.00

GRASIM strike: 3000

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	2.10	2.20	2.55	1.80
PUT PE Wed 04 Dec	276.40	0.00	0.00	0.00

GRASIM strike: 3040

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	66.05	0.00	0.00	0.00
PUT PE Wed 04 Dec	305.40	0.00	0.00	0.00

GRASIM strike: 3080

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	56.90	0.00	0.00	0.00
PUT PE Wed 04 Dec	335.50	0.00	0.00	0.00

GRASIM strike: 3120

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	48.65	0.00	0.00	0.00
PUT PE Wed 04 Dec	366.50	0.00	0.00	0.00

GRASIM strike: 3200

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	35.30	0.00	0.00	0.00
PUT PE Mon 04 Nov	431.70	0.00	0.00	0.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

GRASIM strike: 2700

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	67.45	70.00	74.25	57.00
PUT PE Wed 04 Dec	45.85	51.65	54.15	42.90

GRASIM strike: 2680

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	79.65	80.35	85.75	68.70
PUT PE Wed 04 Dec	38.10	42.40	45.15	35.35

GRASIM strike: 2660

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	89.75	92.05	96.85	82.60
PUT PE Wed 04 Dec	32.15	33.60	38.00	29.40

GRASIM strike: 2640

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	96.35	112.25	112.25	96.35
PUT PE Wed 04 Dec	25.95	24.95	31.45	24.00

GRASIM strike: 2620

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	126.00	129.10	129.10	122.00
PUT PE Wed 04 Dec	21.55	22.95	26.00	19.85

GRASIM strike: 2600

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	144.00	140.45	145.20	134.75
PUT PE Wed 04 Dec	17.45	20.00	21.50	16.00

GRASIM strike: 2580

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	144.90	160.05	160.05	144.90
PUT PE Wed 04 Dec	14.40	15.20	17.45	13.00

GRASIM strike: 2560

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	168.30	0.00	0.00	0.00
PUT PE Wed 04 Dec	11.30	12.55	14.00	10.80

GRASIM strike: 2540

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	187.00	0.00	0.00	0.00
PUT PE Wed 04 Dec	9.25	10.10	10.55	8.65

GRASIM strike: 2520

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	212.00	0.00	0.00	0.00
PUT PE Wed 04 Dec	7.55	9.00	9.05	7.10

GRASIM strike: 2500

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	222.25	231.10	231.10	222.25
PUT PE Wed 04 Dec	6.00	6.40	7.75	5.65

GRASIM strike: 2480

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	159.00	0.00	0.00	0.00
PUT PE Wed 04 Dec	4.85	5.10	5.15	4.60

GRASIM strike: 2460

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	152.20	0.00	0.00	0.00
PUT PE Wed 04 Dec	3.85	4.35	4.90	3.70

GRASIM strike: 2440

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	380.10	0.00	0.00	0.00
PUT PE Wed 04 Dec	3.10	3.50	4.25	3.05

GRASIM strike: 2420

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	321.20	0.00	0.00	0.00
PUT PE Wed 04 Dec	7.25	0.00	0.00	0.00

GRASIM strike: 2400

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	293.80	0.00	0.00	0.00
PUT PE Wed 04 Dec	2.00	2.85	2.85	1.95

GRASIM strike: 2380

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	355.65	0.00	0.00	0.00
PUT PE Wed 04 Dec	13.35	0.00	0.00	0.00

GRASIM strike: 2360

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	446.85	0.00	0.00	0.00
PUT PE Wed 04 Dec	18.45	0.00	0.00	0.00

GRASIM strike: 2340

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	391.25	0.00	0.00	0.00
PUT PE Wed 04 Dec	2.00	0.00	0.00	0.00

GRASIM strike: 2320

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	481.75	0.00	0.00	0.00
PUT PE Wed 04 Dec	14.05	0.00	0.00	0.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market