ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue June Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 3164.50 as on 15 Jun, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3200.83
Target up: 3182.67
Target up: 3169.75
Target down: 3156.83
Target down: 3138.67
Target down: 3125.75
Target down: 3112.83

Date Close Open High Low Volume
15 Mon Jun 20263164.503168.003175.003131.001.03 M
12 Fri Jun 20263105.503120.003120.003075.000.54 M
11 Thu Jun 20263089.503058.003109.003045.800.61 M
10 Wed Jun 20263071.203090.003132.003065.500.79 M
09 Tue Jun 20263095.503070.203109.503067.800.92 M
08 Mon Jun 20263050.103060.003099.903034.900.69 M
05 Fri Jun 20263087.703109.003124.603066.200.7 M
04 Thu Jun 20263103.503100.103138.803085.800.96 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue June Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3200 3100 3400 3300
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3400 3300

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3100 2900 3080
Until yesterday Maximum Put writing has been for strikes: 3000 3100 2900 3080

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Grasim Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Grasim Industries Limited stays above 3162.1, but if it comes below 3162.1, then a intra day sell could be more profitable.
If you take a sell trade below 3162.1, then use 3162.1 as stoploss and 3092.91 as target. However if you take a buy trade in Grasim Industries Limited, then use 3162.1 as stoploss and 3245.1 as target.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 30.35 33.00 33.8520.50
PUT PE Fri 12 Jun 86.75 90.00 90.0086.75

Date Close Open High Low
CALL CE Fri 12 Jun 24.15 24.05 27.0016.00
PUT PE Fri 12 Jun 102.00 104.05 124.90100.65

Date Close Open High Low
CALL CE Fri 12 Jun 18.90 22.90 22.9012.95
PUT PE Fri 12 Jun 425.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 14.75 14.35 16.5010.50
PUT PE Fri 12 Jun 109.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.95 10.75 12.507.90
PUT PE Fri 12 Jun 461.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.15 8.25 9.456.95
PUT PE Fri 12 Jun 230.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.35 7.55 8.905.20
PUT PE Fri 12 Jun 161.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.80 7.10 7.104.00
PUT PE Fri 12 Jun 245.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 10.70 0.00 0.000.00
PUT PE Fri 12 Jun 534.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.70 3.95 3.953.00
PUT PE Fri 12 Jun 747.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.85 0.00 0.000.00
PUT PE Fri 12 Jun 571.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.35 2.85 3.201.90
PUT PE Fri 12 Jun 215.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.15 0.00 0.000.00
PUT PE Fri 12 Jun 318.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.80 0.00 0.000.00
PUT PE Fri 12 Jun 824.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 5.30 0.00 0.000.00
PUT PE Wed 27 May 647.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.45 0.00 0.000.00
PUT PE Fri 12 Jun 683.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.40 1.40 1.400.85
PUT PE Fri 12 Jun 381.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 1.20 1.200.75
PUT PE Fri 12 Jun 901.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.75 0.750.75
PUT PE Wed 27 May 655.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.70 0.700.25
PUT PE Fri 12 Jun 744.40 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 36.80 33.30 40.9525.00
PUT PE Fri 12 Jun 72.30 75.75 95.1571.70

Date Close Open High Low
CALL CE Fri 12 Jun 45.20 46.05 50.6531.45
PUT PE Fri 12 Jun 60.90 66.00 82.4560.05

Date Close Open High Low
CALL CE Fri 12 Jun 54.60 55.95 57.6538.80
PUT PE Fri 12 Jun 51.00 58.75 70.5050.65

Date Close Open High Low
CALL CE Fri 12 Jun 65.95 68.95 69.0046.45
PUT PE Fri 12 Jun 42.35 50.05 63.7540.40

Date Close Open High Low
CALL CE Fri 12 Jun 77.45 79.95 80.0556.65
PUT PE Fri 12 Jun 34.55 39.00 52.8533.60

Date Close Open High Low
CALL CE Fri 12 Jun 92.20 88.00 93.0067.60
PUT PE Fri 12 Jun 27.90 32.00 44.2527.10

Date Close Open High Low
CALL CE Fri 12 Jun 82.60 82.60 82.6082.60
PUT PE Fri 12 Jun 22.95 29.45 35.5521.80

Date Close Open High Low
CALL CE Fri 12 Jun 115.00 115.00 115.00115.00
PUT PE Fri 12 Jun 261.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 137.30 128.00 138.05107.25
PUT PE Fri 12 Jun 14.40 22.70 24.3013.70

Date Close Open High Low
CALL CE Fri 12 Jun 150.25 0.00 0.000.00
PUT PE Fri 12 Jun 11.25 12.00 18.1510.80

Date Close Open High Low
CALL CE Fri 12 Jun 150.40 148.00 150.40148.00
PUT PE Fri 12 Jun 8.90 10.15 14.008.55

Date Close Open High Low
CALL CE Fri 12 Jun 167.45 180.00 180.00166.10
PUT PE Fri 12 Jun 7.20 8.70 11.256.70

Date Close Open High Low
CALL CE Fri 12 Jun 233.00 0.00 0.000.00
PUT PE Fri 12 Jun 5.65 10.10 10.105.55

Date Close Open High Low
CALL CE Fri 12 Jun 227.45 222.00 227.45208.00
PUT PE Fri 12 Jun 4.55 5.25 7.454.30

Date Close Open High Low
CALL CE Fri 12 Jun 216.00 0.00 0.000.00
PUT PE Fri 12 Jun 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 138.85 0.00 0.000.00
PUT PE Fri 12 Jun 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 229.90 0.00 0.000.00
PUT PE Fri 12 Jun 4.55 3.10 4.553.00

Date Close Open High Low
CALL CE Fri 12 Jun 124.60 0.00 0.000.00
PUT PE Fri 12 Jun 6.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 180.30 0.00 0.000.00
PUT PE Fri 12 Jun 2.00 1.80 2.251.60

Date Close Open High Low
CALL CE Wed 27 May 144.05 0.00 0.000.00
PUT PE Wed 27 May 113.35 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue June Expiry

 

Back to top