ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 23 Mon November Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 3227.00 as on 06 Nov, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3261.93
Target up: 3253.2
Target up: 3244.47
Target down: 3209.53
Target down: 3200.8
Target down: 3192.07
Target down: 3157.13

Date Close Open High Low Volume
06 Fri Nov 20263227.003188.503227.003174.600.92 M
05 Thu Nov 20263227.603169.003232.803161.701.36 M
03 Tue Nov 20263090.003040.003116.603033.400.7 M
02 Mon Nov 20263057.102980.503057.102980.000.6 M
30 Fri Oct 20262981.402925.002981.402900.100.52 M
29 Thu Oct 20262932.802883.102943.202883.100.24 M
28 Wed Oct 20262900.002889.802915.002876.300.54 M
27 Tue Oct 20262900.802930.102941.402881.000.46 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 23 Mon November Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3000 2900 2960 3200
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2960 3100

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Grasim Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2700 2900 3000 3200
Until yesterday Maximum Put writing has been for strikes: 2700 2900 2960 2800

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Grasim Industries Limited might not be profitable.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Grasim Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3191.5, for a target of 3060.3 or 2950.95

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 66.80 55.00 73.0049.80
PUT PE Thu 05 Nov 72.00 69.00 75.0069.00

Date Close Open High Low
CALL CE Thu 05 Nov 58.40 47.30 63.1543.20
PUT PE Thu 05 Nov 92.35 90.00 92.3587.60

Date Close Open High Low
CALL CE Thu 05 Nov 50.20 35.00 54.5535.00
PUT PE Thu 05 Nov 192.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 43.05 30.00 47.3528.10
PUT PE Thu 05 Nov 105.65 100.00 119.30100.00

Date Close Open High Low
CALL CE Thu 05 Nov 36.75 30.00 39.8526.60
PUT PE Thu 05 Nov 171.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 56.40 0.00 0.000.00
PUT PE Thu 05 Nov 266.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 26.95 18.45 29.7018.45
PUT PE Thu 05 Nov 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 47.00 0.00 0.000.00
PUT PE Thu 05 Nov 297.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 20.05 15.00 22.0013.80
PUT PE Thu 05 Nov 187.35 170.00 193.65170.00

Date Close Open High Low
CALL CE Thu 05 Nov 14.40 10.50 15.759.65
PUT PE Thu 05 Nov 237.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 10.60 6.00 11.406.00
PUT PE Thu 05 Nov 262.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 8.00 4.15 8.504.15
PUT PE Thu 05 Nov 288.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.10 4.15 6.303.80
PUT PE Thu 05 Nov 315.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.75 4.00 4.954.00
PUT PE Thu 05 Nov 343.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 67.95 0.00 0.000.00
PUT PE Tue 29 Sep 403.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 52.25 0.00 0.000.00
PUT PE Tue 29 Sep 466.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 39.80 0.00 0.000.00
PUT PE Tue 29 Sep 533.15 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 76.20 67.95 82.8056.85
PUT PE Thu 05 Nov 60.90 62.05 69.8556.00

Date Close Open High Low
CALL CE Thu 05 Nov 87.65 58.90 94.1058.90
PUT PE Thu 05 Nov 51.75 61.60 66.2045.40

Date Close Open High Low
CALL CE Thu 05 Nov 100.15 85.00 104.0080.50
PUT PE Thu 05 Nov 43.65 50.00 52.4039.60

Date Close Open High Low
CALL CE Thu 05 Nov 111.45 85.00 117.5085.00
PUT PE Thu 05 Nov 36.35 40.00 44.1532.90

Date Close Open High Low
CALL CE Thu 05 Nov 125.30 90.60 131.6590.60
PUT PE Thu 05 Nov 30.65 40.00 41.3027.05

Date Close Open High Low
CALL CE Thu 05 Nov 138.05 93.00 138.0593.00
PUT PE Thu 05 Nov 25.45 30.00 33.4522.75

Date Close Open High Low
CALL CE Thu 05 Nov 155.75 110.55 165.00110.55
PUT PE Thu 05 Nov 21.05 25.00 28.5018.50

Date Close Open High Low
CALL CE Thu 05 Nov 161.35 149.65 162.80148.95
PUT PE Thu 05 Nov 18.20 19.30 23.2015.55

Date Close Open High Low
CALL CE Thu 05 Nov 187.00 171.50 195.85171.50
PUT PE Thu 05 Nov 15.20 23.00 23.0012.65

Date Close Open High Low
CALL CE Thu 05 Nov 131.20 0.00 0.000.00
PUT PE Thu 05 Nov 12.05 14.00 16.2510.55

Date Close Open High Low
CALL CE Thu 05 Nov 221.90 190.00 235.25190.00
PUT PE Thu 05 Nov 10.10 7.00 13.307.00

Date Close Open High Low
CALL CE Thu 05 Nov 242.05 234.00 252.85210.70
PUT PE Thu 05 Nov 8.25 11.00 11.407.10

Date Close Open High Low
CALL CE Thu 05 Nov 109.00 0.00 0.000.00
PUT PE Thu 05 Nov 6.75 11.40 11.406.00

Date Close Open High Low
CALL CE Thu 05 Nov 281.75 243.05 283.20243.05
PUT PE Thu 05 Nov 5.70 7.00 7.755.05

Date Close Open High Low
CALL CE Thu 05 Nov 296.50 265.45 296.50265.45
PUT PE Thu 05 Nov 4.90 5.85 6.404.40

Date Close Open High Low
CALL CE Thu 05 Nov 325.00 272.60 325.00272.60
PUT PE Thu 05 Nov 4.30 5.00 5.203.95

Date Close Open High Low
CALL CE Thu 05 Nov 341.30 315.00 349.00309.00
PUT PE Thu 05 Nov 3.70 3.65 5.103.40

Date Close Open High Low
CALL CE Thu 05 Nov 133.50 0.00 0.000.00
PUT PE Thu 05 Nov 3.25 3.45 4.103.05

Date Close Open High Low
CALL CE Thu 05 Nov 92.00 0.00 0.000.00
PUT PE Thu 05 Nov 2.80 3.10 3.452.70

Date Close Open High Low
CALL CE Thu 05 Nov 516.75 0.00 0.000.00
PUT PE Thu 05 Nov 2.80 4.50 4.502.50

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 23 Mon November Expiry

 

Back to top