ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 24 Tue February Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2953.90 as on 10 Feb, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2987.83
Target up: 2979.35
Target up: 2970.87
Target down: 2945.03
Target down: 2936.55
Target down: 2928.07
Target down: 2902.23

Date Close Open High Low Volume
10 Tue Feb 20262953.902943.002962.002919.200.62 M
09 Mon Feb 20262926.302859.902939.802846.500.68 M
06 Fri Feb 20262836.902864.002879.002820.700.36 M
05 Thu Feb 20262863.902830.102877.302825.000.76 M
04 Wed Feb 20262844.902808.902863.802808.900.57 M
03 Tue Feb 20262808.902869.002869.002801.101.23 M
02 Mon Feb 20262774.602740.002781.902713.000.93 M
01 Sun Feb 20262737.602820.002821.002716.200.19 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 24 Tue February Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3200 3000 3100 2900
Until yesterday Maximum Call writing has been for strikes: 3200 2900 3000 3100

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2900 2600 2700
Until yesterday Maximum Put writing has been for strikes: 2800 2600 2660 2700

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Grasim Industries Limited might not be profitable.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Grasim Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2941.9, for a target of 2871.3 or 2812.42

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 64.15 53.05 67.5043.65
PUT PE Tue 10 Feb 64.85 70.00 78.6062.40

Date Close Open High Low
CALL CE Tue 10 Feb 55.25 45.00 57.6036.40
PUT PE Tue 10 Feb 75.50 82.75 90.9573.50

Date Close Open High Low
CALL CE Tue 10 Feb 46.10 38.30 48.7529.80
PUT PE Tue 10 Feb 87.10 100.00 105.0083.90

Date Close Open High Low
CALL CE Tue 10 Feb 38.60 32.00 40.8524.65
PUT PE Tue 10 Feb 100.00 107.20 115.3597.65

Date Close Open High Low
CALL CE Tue 10 Feb 32.50 26.15 34.2019.95
PUT PE Tue 10 Feb 113.30 111.30 134.50109.85

Date Close Open High Low
CALL CE Tue 10 Feb 27.40 22.50 28.8018.10
PUT PE Tue 10 Feb 234.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 22.50 17.55 23.3513.35
PUT PE Tue 10 Feb 382.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 18.45 15.25 19.8010.80
PUT PE Tue 10 Feb 265.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 15.15 12.65 16.309.10
PUT PE Tue 10 Feb 415.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 12.20 9.55 12.859.55
PUT PE Tue 10 Feb 297.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 10.10 7.65 11.006.15
PUT PE Tue 10 Feb 450.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 6.90 5.40 7.504.05
PUT PE Tue 10 Feb 485.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 4.85 3.55 5.102.75
PUT PE Tue 10 Feb 521.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.25 6.05 6.053.00
PUT PE Tue 10 Feb 557.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.05 2.20 5.251.65
PUT PE Tue 10 Feb 371.75 370.00 372.30370.00

Date Close Open High Low
CALL CE Tue 10 Feb 9.20 0.00 0.000.00
PUT PE Tue 10 Feb 631.75 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 74.40 64.30 78.0051.85
PUT PE Tue 10 Feb 55.45 65.50 68.7552.60

Date Close Open High Low
CALL CE Tue 10 Feb 86.05 72.55 89.1062.25
PUT PE Tue 10 Feb 47.25 58.90 58.9045.00

Date Close Open High Low
CALL CE Tue 10 Feb 98.65 85.00 102.9073.30
PUT PE Tue 10 Feb 40.10 43.00 50.0037.40

Date Close Open High Low
CALL CE Tue 10 Feb 113.00 91.20 115.5590.90
PUT PE Tue 10 Feb 33.20 38.00 40.7031.45

Date Close Open High Low
CALL CE Tue 10 Feb 126.00 107.35 129.3598.05
PUT PE Tue 10 Feb 27.95 33.50 33.8525.95

Date Close Open High Low
CALL CE Tue 10 Feb 140.50 125.15 142.80120.00
PUT PE Tue 10 Feb 23.20 27.55 28.6521.45

Date Close Open High Low
CALL CE Tue 10 Feb 155.30 151.95 156.80138.70
PUT PE Tue 10 Feb 19.25 21.55 23.3017.75

Date Close Open High Low
CALL CE Tue 10 Feb 171.00 163.00 174.00153.45
PUT PE Tue 10 Feb 16.05 19.50 19.8014.30

Date Close Open High Low
CALL CE Tue 10 Feb 178.70 177.65 182.35168.40
PUT PE Tue 10 Feb 12.80 14.30 15.7511.50

Date Close Open High Low
CALL CE Tue 10 Feb 197.65 201.50 202.10191.70
PUT PE Tue 10 Feb 10.70 12.10 12.9510.00

Date Close Open High Low
CALL CE Tue 10 Feb 202.90 0.00 0.000.00
PUT PE Tue 10 Feb 8.75 9.05 10.807.80

Date Close Open High Low
CALL CE Tue 10 Feb 102.00 0.00 0.000.00
PUT PE Tue 10 Feb 7.10 6.50 8.956.50

Date Close Open High Low
CALL CE Tue 10 Feb 154.00 0.00 0.000.00
PUT PE Tue 10 Feb 6.00 7.20 7.505.05

Date Close Open High Low
CALL CE Tue 10 Feb 163.60 0.00 0.000.00
PUT PE Tue 10 Feb 5.10 4.50 6.204.45

Date Close Open High Low
CALL CE Tue 10 Feb 240.70 0.00 0.000.00
PUT PE Tue 10 Feb 4.20 2.20 5.602.20

Date Close Open High Low
CALL CE Tue 10 Feb 185.25 0.00 0.000.00
PUT PE Tue 10 Feb 3.75 4.15 4.802.80

Date Close Open High Low
CALL CE Tue 10 Feb 323.55 0.00 0.000.00
PUT PE Tue 10 Feb 3.35 3.00 4.352.35

Date Close Open High Low
CALL CE Tue 10 Feb 165.80 0.00 0.000.00
PUT PE Tue 10 Feb 3.25 2.25 4.101.85

Date Close Open High Low
CALL CE Tue 10 Feb 304.65 0.00 0.000.00
PUT PE Tue 10 Feb 2.95 1.80 3.151.80

Date Close Open High Low
CALL CE Tue 10 Feb 234.00 0.00 0.000.00
PUT PE Tue 10 Feb 2.05 1.85 3.101.75

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 24 Tue February Expiry

 

Back to top