ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 29 Tue September Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 3322.00 as on 04 Sep, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3372.07
Target up: 3359.55
Target up: 3347.03
Target down: 3307.57
Target down: 3295.05
Target down: 3282.53
Target down: 3243.07

Date Close Open High Low Volume
04 Fri Sep 20263322.003318.903332.603268.100.89 M
03 Thu Sep 20263310.003275.103325.203275.102.31 M
02 Wed Sep 20263294.903292.003298.303235.501.09 M
01 Tue Sep 20263305.003337.003337.003287.100.82 M
31 Mon Aug 20263371.003290.003371.003250.001.02 M
28 Fri Aug 20263290.003261.003292.503229.000.68 M
27 Thu Aug 20263258.003289.003299.803258.000.73 M
26 Wed Aug 20263299.903291.003310.003262.401.11 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 29 Tue September Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3300 3540 3200 3400
Until yesterday Maximum Call writing has been for strikes: 3300 3540 3200 3400

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3040 3200 3100
Until yesterday Maximum Put writing has been for strikes: 3300 3040 3200 3100

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Grasim Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3331.5 as stoploss in an intra day sell trade for a target of 3297.59. However, stock will show a bullish move above 3331.5.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 49.95 41.30 63.0536.65
PUT PE Fri 04 Sep 66.50 64.00 70.3557.90

Date Close Open High Low
CALL CE Fri 04 Sep 41.65 35.00 53.7530.05
PUT PE Fri 04 Sep 78.75 72.00 82.2070.60

Date Close Open High Low
CALL CE Fri 04 Sep 34.05 33.85 44.0033.30
PUT PE Fri 04 Sep 90.20 89.85 94.9078.95

Date Close Open High Low
CALL CE Fri 04 Sep 28.55 30.50 37.0020.00
PUT PE Fri 04 Sep 103.80 101.00 109.0093.95

Date Close Open High Low
CALL CE Fri 04 Sep 23.30 19.05 31.3516.60
PUT PE Fri 04 Sep 147.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 69.20 0.00 0.000.00
PUT PE Fri 04 Sep 356.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 41.00 0.00 0.000.00
PUT PE Fri 04 Sep 221.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 60.30 0.00 0.000.00
PUT PE Fri 04 Sep 226.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 9.95 9.00 13.756.70
PUT PE Fri 04 Sep 201.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.50 0.00 0.000.00
PUT PE Fri 04 Sep 418.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.65 6.55 8.506.00
PUT PE Fri 04 Sep 415.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 5.45 4.05 7.504.05
PUT PE Fri 04 Sep 450.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.05 6.00 6.004.00
PUT PE Fri 04 Sep 450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.35 4.40 4.703.50
PUT PE Fri 04 Sep 268.00 270.00 275.00268.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.60 0.00 0.000.00
PUT PE Fri 04 Sep 317.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.70 0.00 0.000.00
PUT PE Fri 04 Sep 518.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.60 0.00 0.000.00
PUT PE Wed 26 Aug 521.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.50 0.00 0.000.00
PUT PE Fri 04 Sep 374.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.90 2.60 2.601.60
PUT PE Fri 04 Sep 425.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.00 2.00 2.002.00
PUT PE Fri 04 Sep 587.80 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 59.25 53.00 73.4543.65
PUT PE Fri 04 Sep 55.50 62.45 62.4547.85

Date Close Open High Low
CALL CE Fri 04 Sep 69.95 63.50 85.0051.50
PUT PE Fri 04 Sep 45.95 54.90 67.8539.25

Date Close Open High Low
CALL CE Fri 04 Sep 81.65 75.80 95.7561.80
PUT PE Fri 04 Sep 37.65 53.50 56.2532.40

Date Close Open High Low
CALL CE Fri 04 Sep 95.30 89.35 111.0072.20
PUT PE Fri 04 Sep 31.25 31.75 34.7026.35

Date Close Open High Low
CALL CE Fri 04 Sep 108.80 90.00 123.0082.60
PUT PE Fri 04 Sep 25.10 31.00 39.8021.25

Date Close Open High Low
CALL CE Fri 04 Sep 131.05 110.60 131.05105.00
PUT PE Fri 04 Sep 178.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 137.00 148.00 155.80137.00
PUT PE Fri 04 Sep 15.95 23.95 26.6013.45

Date Close Open High Low
CALL CE Fri 04 Sep 125.30 0.00 0.000.00
PUT PE Fri 04 Sep 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 154.10 0.00 0.000.00
PUT PE Fri 04 Sep 9.80 13.30 13.458.65

Date Close Open High Low
CALL CE Fri 04 Sep 182.70 0.00 0.000.00
PUT PE Fri 04 Sep 7.55 11.50 13.756.70

Date Close Open High Low
CALL CE Fri 04 Sep 188.20 0.00 0.000.00
PUT PE Fri 04 Sep 5.80 6.05 6.455.40

Date Close Open High Low
CALL CE Fri 04 Sep 223.25 0.00 0.000.00
PUT PE Fri 04 Sep 4.85 7.30 7.304.05

Date Close Open High Low
CALL CE Fri 04 Sep 202.95 0.00 0.000.00
PUT PE Fri 04 Sep 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 241.65 0.00 0.000.00
PUT PE Fri 04 Sep 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 224.85 0.00 0.000.00
PUT PE Fri 04 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 298.90 0.00 0.000.00
PUT PE Fri 04 Sep 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 263.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.50 1.75 1.751.25

Date Close Open High Low
CALL CE Fri 04 Sep 394.65 0.00 0.000.00
PUT PE Fri 04 Sep 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 273.05 0.00 0.000.00
PUT PE Fri 04 Sep 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 431.35 0.00 0.000.00
PUT PE Fri 04 Sep 1.55 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 29 Tue September Expiry

 

Back to top