Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 31 Thu July Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2797.90 as on 09 Jul, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2843.57
Target up: 2820.73
Target up: 2813.95
Target up: 2807.17
Target down: 2784.33
Target down: 2777.55
Target down: 2770.77

Date Close Open High Low Volume
09 Wed Jul 20252797.902813.002830.002793.600.66 M
08 Tue Jul 20252820.802780.002841.302778.200.85 M
07 Mon Jul 20252779.102810.002819.902775.000.28 M
04 Fri Jul 20252805.902817.602820.002785.700.29 M
03 Thu Jul 20252817.602848.402849.902810.800.39 M
02 Wed Jul 20252849.802870.002878.902835.000.92 M
01 Tue Jul 20252848.102842.502870.002842.500.54 M
30 Mon Jun 20252844.502863.302890.002836.700.45 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 31 Thu July Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3000 2900 3160 3200
Until yesterday Maximum Call writing has been for strikes: 3000 2900 3160 3200

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2800 2740 2700
Until yesterday Maximum Put writing has been for strikes: 2600 2800 2740 2700

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Grasim Industries Limited is bullish for shortterm, and stock might move up till 2844.2 or till 2929.9. Use a stoploss of 2772.75 and if this stock hits its stoploss, then it can fall down till 2701.33

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 09 Jul 66.35 78.95 84.6563.10
PUT PE Wed 09 Jul 52.90 49.25 55.0041.50

Date Close Open High Low
CALL CE Wed 09 Jul 56.05 65.25 74.3552.95
PUT PE Wed 09 Jul 62.65 55.25 64.8549.90

Date Close Open High Low
CALL CE Wed 09 Jul 46.90 54.00 63.0044.55
PUT PE Wed 09 Jul 72.85 68.30 76.1060.00

Date Close Open High Low
CALL CE Wed 09 Jul 38.85 46.10 53.0037.00
PUT PE Wed 09 Jul 84.85 79.00 85.4071.50

Date Close Open High Low
CALL CE Wed 09 Jul 32.45 37.00 44.6030.75
PUT PE Wed 09 Jul 85.15 85.15 85.1585.15

Date Close Open High Low
CALL CE Wed 09 Jul 25.85 32.75 37.0024.25
PUT PE Wed 09 Jul 110.20 101.80 110.2099.35

Date Close Open High Low
CALL CE Wed 09 Jul 21.15 26.30 29.5520.05
PUT PE Wed 09 Jul 121.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 17.20 20.35 24.8015.40
PUT PE Wed 09 Jul 133.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 14.10 15.80 20.1014.10
PUT PE Wed 09 Jul 133.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 10.20 12.50 14.609.95
PUT PE Wed 09 Jul 183.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 8.40 13.10 13.108.00
PUT PE Wed 09 Jul 180.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 6.65 9.40 9.406.40
PUT PE Wed 09 Jul 166.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 4.40 6.50 7.454.15
PUT PE Wed 09 Jul 165.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 4.05 5.05 5.503.85
PUT PE Wed 09 Jul 464.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 3.20 4.30 4.503.20
PUT PE Wed 09 Jul 356.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 2.60 2.50 3.552.50
PUT PE Wed 09 Jul 501.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 1.80 2.65 3.601.80
PUT PE Wed 09 Jul 387.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 1.30 1.15 1.601.00
PUT PE Wed 09 Jul 419.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 0.95 0.95 1.300.70
PUT PE Wed 09 Jul 452.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 1.00 0.00 0.000.00
PUT PE Wed 09 Jul 486.05 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 09 Jul 78.55 88.00 94.6575.00
PUT PE Wed 09 Jul 44.20 39.15 45.5034.95

Date Close Open High Low
CALL CE Wed 09 Jul 109.95 0.00 0.000.00
PUT PE Wed 09 Jul 36.65 32.65 37.1529.00

Date Close Open High Low
CALL CE Wed 09 Jul 109.20 109.20 109.20109.20
PUT PE Wed 09 Jul 29.50 25.75 30.5022.95

Date Close Open High Low
CALL CE Wed 09 Jul 134.05 0.00 0.000.00
PUT PE Wed 09 Jul 24.80 21.85 25.4518.30

Date Close Open High Low
CALL CE Wed 09 Jul 139.00 139.00 139.00139.00
PUT PE Wed 09 Jul 19.30 17.45 20.2514.50

Date Close Open High Low
CALL CE Wed 09 Jul 159.60 160.25 160.25159.60
PUT PE Wed 09 Jul 15.55 13.25 16.4011.55

Date Close Open High Low
CALL CE Wed 09 Jul 151.45 0.00 0.000.00
PUT PE Wed 09 Jul 11.65 10.10 11.659.20

Date Close Open High Low
CALL CE Wed 09 Jul 234.10 0.00 0.000.00
PUT PE Wed 09 Jul 9.60 9.00 10.357.30

Date Close Open High Low
CALL CE Wed 09 Jul 113.85 0.00 0.000.00
PUT PE Wed 09 Jul 6.65 7.00 7.004.70

Date Close Open High Low
CALL CE Wed 09 Jul 251.00 0.00 0.000.00
PUT PE Wed 09 Jul 6.20 5.40 6.504.45

Date Close Open High Low
CALL CE Wed 09 Jul 132.85 0.00 0.000.00
PUT PE Wed 09 Jul 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 250.30 0.00 0.000.00
PUT PE Wed 09 Jul 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 153.95 0.00 0.000.00
PUT PE Wed 09 Jul 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 312.75 0.00 0.000.00
PUT PE Wed 09 Jul 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 244.00 0.00 0.000.00
PUT PE Wed 09 Jul 2.60 2.95 2.951.75

Date Close Open High Low
CALL CE Wed 09 Jul 341.75 0.00 0.000.00
PUT PE Wed 09 Jul 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Jun 202.25 0.00 0.000.00
PUT PE Wed 09 Jul 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 263.10 0.00 0.000.00
PUT PE Wed 09 Jul 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Jun 229.50 0.00 0.000.00
PUT PE Wed 09 Jul 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 09 Jul 308.45 0.00 0.000.00
PUT PE Wed 09 Jul 0.80 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 31 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 31 Thu July Expiry

 

Back to top