ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Tue January Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2809.60 as on 16 Jan, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2845.6
Target up: 2827.6
Target up: 2818.45
Target down: 2809.3
Target down: 2791.3
Target down: 2782.15
Target down: 2773

Date Close Open High Low Volume
16 Fri Jan 20262809.602810.802827.302791.000.68 M
14 Wed Jan 20262795.802774.002821.102755.100.45 M
13 Tue Jan 20262774.202799.002814.802759.100.88 M
12 Mon Jan 20262806.702763.002821.602738.300.48 M
09 Fri Jan 20262776.902799.802807.902766.700.56 M
08 Thu Jan 20262792.002821.002831.902787.100.44 M
07 Wed Jan 20262837.102880.002880.002829.100.29 M
06 Tue Jan 20262865.302860.002880.002845.500.72 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Tue January Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 2900 2800 3000 2940
Until yesterday Maximum Call writing has been for strikes: 2900 2800 3000 2940

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2740 2800 2600 2700
Until yesterday Maximum Put writing has been for strikes: 2740 2800 2600 2700

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Grasim Industries Limited is bearish for shortterm, and stock might move down till 2796.5 or till 2766.4. Use a stoploss of 2821.6 and if the stock hits stoploss, then it can shoot up till 2846.69

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 34.70 40.95 43.1526.85
PUT PE Fri 16 Jan 35.90 40.95 48.0032.30

Date Close Open High Low
CALL CE Fri 16 Jan 25.85 30.75 32.7020.00
PUT PE Fri 16 Jan 48.95 42.40 53.0042.40

Date Close Open High Low
CALL CE Fri 16 Jan 18.90 19.10 24.6515.30
PUT PE Fri 16 Jan 60.80 55.00 65.0054.30

Date Close Open High Low
CALL CE Fri 16 Jan 13.65 15.75 18.2510.35
PUT PE Fri 16 Jan 73.85 73.85 73.8573.85

Date Close Open High Low
CALL CE Fri 16 Jan 10.05 10.55 14.807.85
PUT PE Fri 16 Jan 91.90 84.60 102.5084.60

Date Close Open High Low
CALL CE Fri 16 Jan 7.40 8.50 9.956.65
PUT PE Fri 16 Jan 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.60 7.20 7.504.35
PUT PE Fri 16 Jan 162.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.50 5.40 5.953.55
PUT PE Fri 16 Jan 128.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.60 4.75 4.753.50
PUT PE Fri 16 Jan 295.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.05 2.60 4.002.60
PUT PE Fri 16 Jan 185.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.60 1.95 3.351.95
PUT PE Fri 16 Jan 328.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.25 1.65 2.851.65
PUT PE Fri 16 Jan 182.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 2.50 2.501.95
PUT PE Fri 16 Jan 362.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 2.00 2.051.75
PUT PE Fri 16 Jan 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 1.95 2.051.50
PUT PE Fri 16 Jan 397.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 0.75 1.900.75
PUT PE Fri 16 Jan 232.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 2.40 2.451.50
PUT PE Fri 16 Jan 259.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.00 0.000.00
PUT PE Fri 16 Jan 368.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 59.15 0.00 0.000.00
PUT PE Fri 16 Jan 317.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 50.45 0.00 0.000.00
PUT PE Fri 16 Jan 347.95 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 45.35 44.65 55.6535.75
PUT PE Fri 16 Jan 26.35 29.30 39.3024.35

Date Close Open High Low
CALL CE Fri 16 Jan 58.70 65.95 68.6051.60
PUT PE Fri 16 Jan 19.30 21.00 29.0017.90

Date Close Open High Low
CALL CE Fri 16 Jan 72.30 62.00 82.8062.00
PUT PE Fri 16 Jan 14.05 21.00 21.0013.15

Date Close Open High Low
CALL CE Fri 16 Jan 83.00 0.00 0.000.00
PUT PE Fri 16 Jan 9.55 13.30 14.409.45

Date Close Open High Low
CALL CE Fri 16 Jan 114.30 0.00 0.000.00
PUT PE Fri 16 Jan 6.95 9.50 9.506.95

Date Close Open High Low
CALL CE Fri 16 Jan 114.65 0.00 0.000.00
PUT PE Fri 16 Jan 5.45 8.00 8.805.25

Date Close Open High Low
CALL CE Fri 16 Jan 333.80 0.00 0.000.00
PUT PE Fri 16 Jan 3.95 5.00 5.153.90

Date Close Open High Low
CALL CE Fri 16 Jan 111.55 0.00 0.000.00
PUT PE Fri 16 Jan 3.10 3.50 4.003.00

Date Close Open High Low
CALL CE Fri 16 Jan 140.45 0.00 0.000.00
PUT PE Fri 16 Jan 2.50 2.65 3.052.40

Date Close Open High Low
CALL CE Fri 16 Jan 167.65 0.00 0.000.00
PUT PE Fri 16 Jan 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 183.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.50 1.60 1.601.50

Date Close Open High Low
CALL CE Fri 16 Jan 215.45 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 225.85 0.00 0.000.00
PUT PE Fri 16 Jan 1.50 1.50 1.751.50

Date Close Open High Low
CALL CE Fri 16 Jan 287.35 0.00 0.000.00
PUT PE Fri 16 Jan 1.60 1.50 1.601.45

Date Close Open High Low
CALL CE Fri 16 Jan 244.90 0.00 0.000.00
PUT PE Fri 16 Jan 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 321.55 0.00 0.000.00
PUT PE Fri 16 Jan 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 284.40 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 2.00 2.001.95

Date Close Open High Low
CALL CE Fri 16 Jan 538.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Fri 16 Jan 359.15 0.00 0.000.00
PUT PE Fri 16 Jan 6.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 399.00 0.00 0.000.00
PUT PE Fri 16 Jan 4.40 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 27 Tue January Expiry

 

Back to top