ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Mon March Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2531.10 as on 23 Mar, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2639.37
Target up: 2585.23
Target up: 2564.55
Target up: 2543.87
Target down: 2489.73
Target down: 2469.05
Target down: 2448.37

Date Close Open High Low Volume
23 Mon Mar 20262531.102591.002598.002502.501.94 M
20 Fri Mar 20262616.302622.102662.702608.301.51 M
19 Thu Mar 20262607.902700.002700.002600.101.27 M
18 Wed Mar 20262723.102699.002732.902686.700.93 M
17 Tue Mar 20262683.302655.102699.002650.000.6 M
16 Mon Mar 20262654.402570.002661.402565.001.53 M
13 Fri Mar 20262568.602655.002664.002563.101.31 M
12 Thu Mar 20262673.102711.202727.402660.600.95 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Mon March Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 2860 2660 2900 3000
Until yesterday Maximum Call writing has been for strikes: 2860 2900 3000 2840

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2460 2400 2660
Until yesterday Maximum Put writing has been for strikes: 2500 2460 2660 2600

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Grasim Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2502.1, for a target of 2621.4 or 2720.8

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 37.80 55.00 60.5532.50
PUT PE Mon 23 Mar 53.50 24.75 66.0024.75

Date Close Open High Low
CALL CE Mon 23 Mar 28.75 48.00 49.6525.10
PUT PE Mon 23 Mar 64.50 35.00 78.2534.65

Date Close Open High Low
CALL CE Mon 23 Mar 21.05 53.80 53.8019.00
PUT PE Mon 23 Mar 78.80 37.05 84.3537.05

Date Close Open High Low
CALL CE Mon 23 Mar 16.25 44.45 44.4513.00
PUT PE Mon 23 Mar 91.15 58.30 106.7049.65

Date Close Open High Low
CALL CE Mon 23 Mar 11.80 25.05 25.509.50
PUT PE Mon 23 Mar 108.00 66.00 123.0061.10

Date Close Open High Low
CALL CE Mon 23 Mar 8.65 24.40 24.406.95
PUT PE Mon 23 Mar 124.75 77.60 128.2577.60

Date Close Open High Low
CALL CE Mon 23 Mar 6.20 15.05 15.054.95
PUT PE Mon 23 Mar 139.40 88.75 156.9088.75

Date Close Open High Low
CALL CE Mon 23 Mar 4.85 13.80 13.804.00
PUT PE Mon 23 Mar 158.30 126.45 166.25120.25

Date Close Open High Low
CALL CE Mon 23 Mar 3.75 8.55 9.903.15
PUT PE Mon 23 Mar 178.00 128.00 187.00128.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.95 5.80 5.802.70
PUT PE Mon 23 Mar 195.45 148.00 195.45148.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.50 5.25 5.352.25
PUT PE Mon 23 Mar 213.50 152.15 213.50152.15

Date Close Open High Low
CALL CE Mon 23 Mar 3.50 3.65 3.751.90
PUT PE Mon 23 Mar 230.00 230.00 230.00230.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.95 2.65 3.001.55
PUT PE Mon 23 Mar 273.00 260.00 273.00260.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.60 2.05 2.051.35
PUT PE Mon 23 Mar 274.00 262.00 290.00256.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.20 1.15 2.001.05
PUT PE Mon 23 Mar 293.95 260.05 310.00260.05

Date Close Open High Low
CALL CE Mon 23 Mar 1.35 1.50 1.500.85
PUT PE Mon 23 Mar 231.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.80 0.95 1.250.50
PUT PE Mon 23 Mar 247.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.90 0.90 1.600.50
PUT PE Mon 23 Mar 253.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.95 0.85 1.300.55
PUT PE Mon 23 Mar 366.00 344.20 370.35344.20

Date Close Open High Low
CALL CE Mon 23 Mar 0.65 0.50 1.250.50
PUT PE Mon 23 Mar 379.00 379.00 379.00379.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 48.75 54.00 55.3542.00
PUT PE Mon 23 Mar 43.30 25.00 55.6525.00

Date Close Open High Low
CALL CE Mon 23 Mar 59.50 99.95 99.9552.00
PUT PE Mon 23 Mar 34.95 14.95 45.5014.15

Date Close Open High Low
CALL CE Mon 23 Mar 416.50 0.00 0.000.00
PUT PE Mon 23 Mar 29.05 17.20 36.6014.20

Date Close Open High Low
CALL CE Mon 23 Mar 183.60 0.00 0.000.00
PUT PE Mon 23 Mar 22.50 12.05 29.357.90

Date Close Open High Low
CALL CE Mon 23 Mar 451.45 0.00 0.000.00
PUT PE Mon 23 Mar 18.05 6.10 23.406.10

Date Close Open High Low
CALL CE Mon 23 Mar 466.55 0.00 0.000.00
PUT PE Mon 23 Mar 13.95 5.00 18.354.20

Date Close Open High Low
CALL CE Mon 23 Mar 487.35 0.00 0.000.00
PUT PE Mon 23 Mar 10.65 4.20 14.203.70

Date Close Open High Low
CALL CE Mon 23 Mar 504.45 0.00 0.000.00
PUT PE Mon 23 Mar 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 524.00 0.00 0.000.00
PUT PE Mon 23 Mar 6.95 3.00 8.202.50

Date Close Open High Low
CALL CE Mon 23 Mar 542.85 0.00 0.000.00
PUT PE Mon 23 Mar 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 435.10 0.00 0.000.00
PUT PE Mon 23 Mar 4.10 2.00 5.101.30

Date Close Open High Low
CALL CE Mon 23 Mar 435.00 0.00 0.000.00
PUT PE Mon 23 Mar 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 290.60 310.80 310.80290.60
PUT PE Mon 23 Mar 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 330.30 330.30 330.30330.30
PUT PE Mon 23 Mar 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 369.70 369.70 369.70369.70
PUT PE Mon 23 Mar 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 753.80 0.00 0.000.00
PUT PE Mon 23 Mar 0.70 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Mon March Expiry

 

Back to top