ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue December Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2730.40 as on 04 Dec, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2760.13
Target up: 2752.7
Target up: 2745.27
Target down: 2727.63
Target down: 2720.2
Target down: 2712.77
Target down: 2695.13

Date Close Open High Low Volume
04 Thu Dec 20252730.402720.302742.502710.000.28 M
03 Wed Dec 20252720.302744.002744.002707.200.44 M
02 Tue Dec 20252735.002717.102741.102717.100.39 M
01 Mon Dec 20252731.502750.002753.102700.000.29 M
28 Fri Nov 20252739.402747.202748.002727.500.3 M
27 Thu Nov 20252740.002748.002748.502712.000.4 M
26 Wed Nov 20252744.002686.802746.602686.800.44 M
25 Tue Nov 20252686.802688.102712.002680.000.56 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue December Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 2800 3000 2900 2760
Until yesterday Maximum Call writing has been for strikes: 2800 3000 2900 2760

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2760 2800 2600
Until yesterday Maximum Put writing has been for strikes: 2700 2760 2800 2600

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Grasim Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2717.1 as stoploss in an intra day buy trade for a target of 2744.42. However, stock will show a bearish move below 2717.1.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 46.90 40.05 53.7039.90
PUT PE Thu 04 Dec 42.70 46.00 50.3038.45

Date Close Open High Low
CALL CE Thu 04 Dec 37.45 34.20 43.3032.35
PUT PE Thu 04 Dec 54.15 65.00 65.5050.40

Date Close Open High Low
CALL CE Thu 04 Dec 29.90 25.00 34.7025.00
PUT PE Thu 04 Dec 74.25 63.00 74.2563.00

Date Close Open High Low
CALL CE Thu 04 Dec 23.70 20.10 27.7019.60
PUT PE Thu 04 Dec 79.00 80.00 88.7573.40

Date Close Open High Low
CALL CE Thu 04 Dec 17.95 16.00 21.1015.55
PUT PE Thu 04 Dec 96.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.15 12.50 15.4511.90
PUT PE Thu 04 Dec 100.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.50 10.00 12.208.90
PUT PE Thu 04 Dec 76.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.00 0.00 0.000.00
PUT PE Thu 04 Dec 187.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.00 5.70 7.355.20
PUT PE Thu 04 Dec 160.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.65 4.95 5.654.00
PUT PE Thu 04 Dec 172.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.15 3.15 4.303.15
PUT PE Thu 04 Dec 175.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.25 3.95 4.002.00
PUT PE Thu 04 Dec 186.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.05 0.00 0.000.00
PUT PE Thu 04 Dec 218.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 1.85 1.951.45
PUT PE Thu 04 Dec 298.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 0.00 0.000.00
PUT PE Thu 04 Dec 254.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.05 0.00 0.000.00
PUT PE Thu 04 Dec 295.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 1.00 1.001.00
PUT PE Thu 04 Dec 308.10 308.10 308.10308.10

Date Close Open High Low
CALL CE Thu 04 Dec 4.55 0.00 0.000.00
PUT PE Thu 04 Dec 326.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 1.00 1.000.90
PUT PE Thu 04 Dec 370.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.00 0.000.00
PUT PE Thu 04 Dec 354.50 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 57.10 53.60 65.8549.00
PUT PE Thu 04 Dec 33.90 41.00 41.0031.00

Date Close Open High Low
CALL CE Thu 04 Dec 70.05 66.00 78.3560.75
PUT PE Thu 04 Dec 26.45 31.80 35.0023.50

Date Close Open High Low
CALL CE Thu 04 Dec 100.45 0.00 0.000.00
PUT PE Thu 04 Dec 20.30 24.85 24.8517.95

Date Close Open High Low
CALL CE Thu 04 Dec 112.85 0.00 0.000.00
PUT PE Thu 04 Dec 15.55 18.00 19.2013.80

Date Close Open High Low
CALL CE Thu 04 Dec 230.35 0.00 0.000.00
PUT PE Thu 04 Dec 11.80 13.70 14.6510.60

Date Close Open High Low
CALL CE Thu 04 Dec 146.25 0.00 0.000.00
PUT PE Thu 04 Dec 10.05 9.65 10.808.40

Date Close Open High Low
CALL CE Thu 04 Dec 163.20 0.00 0.000.00
PUT PE Thu 04 Dec 6.90 9.65 9.656.10

Date Close Open High Low
CALL CE Thu 04 Dec 220.80 0.00 0.000.00
PUT PE Thu 04 Dec 6.65 5.00 6.654.50

Date Close Open High Low
CALL CE Thu 04 Dec 211.10 0.00 0.000.00
PUT PE Thu 04 Dec 4.40 3.50 4.403.50

Date Close Open High Low
CALL CE Thu 04 Dec 230.80 0.00 0.000.00
PUT PE Thu 04 Dec 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 314.80 0.00 0.000.00
PUT PE Thu 04 Dec 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 259.90 0.00 0.000.00
PUT PE Thu 04 Dec 1.90 2.50 2.501.55

Date Close Open High Low
CALL CE Thu 04 Dec 345.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 503.15 0.00 0.000.00
PUT PE Thu 04 Dec 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 378.45 0.00 0.000.00
PUT PE Thu 04 Dec 24.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 541.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 412.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 579.80 0.00 0.000.00
PUT PE Wed 26 Nov 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 446.95 0.00 0.000.00
PUT PE Thu 04 Dec 14.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 618.70 0.00 0.000.00
PUT PE Wed 26 Nov 1.25 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue December Expiry

 

Back to top