ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue July Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 3116.20 as on 28 Jul, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3139.73
Target up: 3133.85
Target up: 3127.97
Target down: 3114.83
Target down: 3108.95
Target down: 3103.07
Target down: 3089.93

Date Close Open High Low Volume
28 Tue Jul 20263116.203108.703126.603101.700.39 M
27 Mon Jul 20263112.403100.003120.003086.100.27 M
24 Fri Jul 20263089.403100.003100.003066.400.34 M
23 Thu Jul 20263113.003166.003180.003096.000.33 M
22 Wed Jul 20263166.303163.103177.103146.600.4 M
21 Tue Jul 20263179.803150.103195.103135.600.66 M
20 Mon Jul 20263143.803135.003155.903085.000.35 M
17 Fri Jul 20263109.703079.403118.003065.400.62 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue July Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3300 3100 3400 3200
Until yesterday Maximum Call writing has been for strikes: 3300 3100 3400 3200

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3000 2800 3040
Until yesterday Maximum Put writing has been for strikes: 3100 3000 2800 3040

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Grasim Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3102.7 as stoploss in an intra day buy trade for a target of 3144.1. However, stock will show a bearish move below 3102.7.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 5.55 8.80 8.802.25
PUT PE Mon 27 Jul 14.70 24.00 27.7012.55

Date Close Open High Low
CALL CE Mon 27 Jul 2.90 3.65 4.151.25
PUT PE Mon 27 Jul 33.25 43.00 43.0528.35

Date Close Open High Low
CALL CE Mon 27 Jul 1.40 0.95 2.000.45
PUT PE Mon 27 Jul 50.85 55.00 55.0046.95

Date Close Open High Low
CALL CE Mon 27 Jul 0.95 1.00 1.250.50
PUT PE Mon 27 Jul 70.45 77.50 81.6069.85

Date Close Open High Low
CALL CE Mon 27 Jul 0.80 1.80 1.800.40
PUT PE Mon 27 Jul 88.15 100.60 105.3582.70

Date Close Open High Low
CALL CE Mon 27 Jul 0.60 1.20 1.200.30
PUT PE Mon 27 Jul 119.15 120.75 125.10118.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.95 0.950.15
PUT PE Mon 27 Jul 125.95 152.20 152.20125.90

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.50 0.500.10
PUT PE Mon 27 Jul 185.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.10 0.400.10
PUT PE Mon 27 Jul 178.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.90 1.150.20
PUT PE Mon 27 Jul 200.00 201.00 201.00200.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.30 0.500.15
PUT PE Mon 27 Jul 514.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 205.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 0.00 0.000.00
PUT PE Mon 27 Jul 550.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.10
PUT PE Mon 27 Jul 260.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.150.05
PUT PE Mon 27 Jul 239.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.00 0.000.00
PUT PE Mon 27 Jul 221.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.200.10
PUT PE Mon 27 Jul 622.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.10
PUT PE Mon 27 Jul 318.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 0.00 0.000.00
PUT PE Mon 27 Jul 659.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.05 0.100.05
PUT PE Mon 27 Jul 430.00 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 14.40 13.95 17.905.85
PUT PE Mon 27 Jul 3.05 18.00 18.001.75

Date Close Open High Low
CALL CE Mon 27 Jul 34.45 23.20 37.9017.85
PUT PE Mon 27 Jul 1.85 13.25 13.251.20

Date Close Open High Low
CALL CE Mon 27 Jul 54.55 38.60 54.5534.20
PUT PE Mon 27 Jul 1.35 5.90 6.800.90

Date Close Open High Low
CALL CE Mon 27 Jul 78.95 0.00 0.000.00
PUT PE Mon 27 Jul 1.10 4.10 4.100.70

Date Close Open High Low
CALL CE Mon 27 Jul 88.85 0.00 0.000.00
PUT PE Mon 27 Jul 0.80 1.85 1.950.45

Date Close Open High Low
CALL CE Mon 27 Jul 110.80 99.00 112.9099.00
PUT PE Mon 27 Jul 0.65 1.45 1.600.40

Date Close Open High Low
CALL CE Mon 27 Jul 277.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Mon 27 Jul 157.30 0.00 0.000.00
PUT PE Mon 27 Jul 0.40 1.20 1.200.20

Date Close Open High Low
CALL CE Mon 27 Jul 234.05 0.00 0.000.00
PUT PE Mon 27 Jul 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 114.40 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Mon 27 Jul 210.00 210.00 210.00210.00
PUT PE Mon 27 Jul 0.05 0.25 1.000.05

Date Close Open High Low
CALL CE Mon 27 Jul 130.05 0.00 0.000.00
PUT PE Mon 27 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 367.30 0.00 0.000.00
PUT PE Mon 27 Jul 0.80 0.80 0.950.60

Date Close Open High Low
CALL CE Mon 27 Jul 147.25 0.00 0.000.00
PUT PE Mon 27 Jul 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 400.05 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Mon 27 Jul 300.00 300.00 300.00300.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 186.40 0.00 0.000.00
PUT PE Mon 27 Jul 123.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 355.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 455.35 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 257.20 0.00 0.000.00
PUT PE Mon 27 Jul 0.35 0.25 0.400.25

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue July Expiry

 

Back to top