ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2933.80 as on 15 May, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2986.27
Target up: 2960.03
Target up: 2951.1
Target up: 2942.17
Target down: 2915.93
Target down: 2907
Target down: 2898.07

Date Close Open High Low Volume
15 Fri May 20262933.802938.902968.402924.301.59 M
14 Thu May 20262938.702955.002983.302933.101.65 M
13 Wed May 20262945.602910.302969.302910.001.33 M
12 Tue May 20262903.002980.002984.202893.700.47 M
11 Mon May 20262984.202954.103007.302928.000.57 M
08 Fri May 20262968.602960.602980.402932.100.51 M
07 Thu May 20262960.602902.302975.002900.000.6 M
06 Wed May 20262914.802885.502923.302872.300.36 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3000 3100 3160 3200
Until yesterday Maximum Call writing has been for strikes: 3000 3100 3200 3160

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2900 2600 2760
Until yesterday Maximum Put writing has been for strikes: 2800 2900 2600 2760

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Grasim Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2934.3 as stoploss in an intra day sell trade for a target of 2847.25. However, stock will show a bullish move above 2934.3.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 52.70 60.00 77.0050.00
PUT PE Fri 15 May 58.75 50.05 62.1542.00

Date Close Open High Low
CALL CE Fri 15 May 43.80 54.00 66.7541.65
PUT PE Fri 15 May 67.60 62.50 72.0050.35

Date Close Open High Low
CALL CE Fri 15 May 35.25 45.05 55.8534.35
PUT PE Fri 15 May 83.60 69.35 83.6065.45

Date Close Open High Low
CALL CE Fri 15 May 28.95 31.80 47.0027.00
PUT PE Fri 15 May 97.20 86.00 99.8572.50

Date Close Open High Low
CALL CE Fri 15 May 23.55 31.00 37.9521.85
PUT PE Fri 15 May 97.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 18.90 23.50 30.9017.65
PUT PE Fri 15 May 209.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 15.35 22.50 24.1013.65
PUT PE Fri 15 May 476.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 11.30 15.00 20.0510.80
PUT PE Fri 15 May 257.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 8.80 12.15 16.008.25
PUT PE Fri 15 May 514.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 6.80 8.40 11.806.50
PUT PE Fri 15 May 263.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 5.30 5.70 9.855.00
PUT PE Fri 15 May 552.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 4.00 5.65 7.004.00
PUT PE Fri 15 May 200.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 4.70 5.15 5.704.50
PUT PE Fri 15 May 590.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.80 3.50 4.802.70
PUT PE Fri 15 May 322.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.60 0.00 0.000.00
PUT PE Fri 15 May 629.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.00 1.95 3.001.85
PUT PE Fri 15 May 277.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.80 0.85 1.900.80
PUT PE Fri 15 May 385.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.40 1.40 1.401.40
PUT PE Fri 15 May 418.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.00 0.80 1.000.80
PUT PE Fri 15 May 383.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 22.75 0.00 0.000.00
PUT PE Fri 15 May 487.45 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 74.10 0.00 0.000.00
PUT PE Fri 15 May 49.35 42.90 52.0035.25

Date Close Open High Low
CALL CE Fri 15 May 73.70 87.45 101.9069.60
PUT PE Fri 15 May 40.50 36.20 43.4028.00

Date Close Open High Low
CALL CE Fri 15 May 106.00 0.00 0.000.00
PUT PE Fri 15 May 33.10 27.65 35.7522.45

Date Close Open High Low
CALL CE Fri 15 May 97.05 121.00 121.0097.00
PUT PE Fri 15 May 26.85 22.50 28.2518.00

Date Close Open High Low
CALL CE Fri 15 May 120.00 130.00 130.00120.00
PUT PE Fri 15 May 21.55 16.00 22.3014.00

Date Close Open High Low
CALL CE Fri 15 May 126.85 147.00 147.00126.85
PUT PE Fri 15 May 15.65 13.75 17.8511.85

Date Close Open High Low
CALL CE Fri 15 May 146.15 165.00 165.00143.20
PUT PE Fri 15 May 13.20 12.65 14.008.95

Date Close Open High Low
CALL CE Fri 15 May 162.55 169.40 169.40160.00
PUT PE Fri 15 May 9.65 8.70 10.757.10

Date Close Open High Low
CALL CE Fri 15 May 178.45 191.60 198.35177.65
PUT PE Fri 15 May 7.85 5.00 8.005.00

Date Close Open High Low
CALL CE Fri 15 May 160.15 0.00 0.000.00
PUT PE Fri 15 May 6.10 6.00 6.106.00

Date Close Open High Low
CALL CE Fri 15 May 264.90 0.00 0.000.00
PUT PE Fri 15 May 4.90 4.55 5.154.55

Date Close Open High Low
CALL CE Fri 15 May 270.00 0.00 0.000.00
PUT PE Fri 15 May 4.30 4.05 4.503.40

Date Close Open High Low
CALL CE Fri 15 May 269.75 0.00 0.000.00
PUT PE Fri 15 May 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 146.35 0.00 0.000.00
PUT PE Fri 15 May 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 220.00 0.00 0.000.00
PUT PE Fri 15 May 4.55 4.55 4.554.55

Date Close Open High Low
CALL CE Fri 15 May 332.35 332.35 332.35332.35
PUT PE Fri 15 May 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 280.95 0.00 0.000.00
PUT PE Fri 15 May 1.60 1.90 1.951.60

Date Close Open High Low
CALL CE Fri 15 May 380.00 0.00 0.000.00
PUT PE Fri 15 May 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 399.85 0.00 0.000.00
PUT PE Fri 15 May 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 134.70 0.00 0.000.00
PUT PE Fri 15 May 1.20 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

 

Back to top