ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue April Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2713.00 as on 13 Apr, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2767.73
Target up: 2754.05
Target up: 2740.37
Target down: 2711.63
Target down: 2697.95
Target down: 2684.27
Target down: 2655.53

Date Close Open High Low Volume
13 Mon Apr 20262713.002694.102739.002682.901.26 M
10 Fri Apr 20262742.602750.002779.102727.200.61 M
09 Thu Apr 20262740.502740.102772.502723.000.79 M
08 Wed Apr 20262756.202698.002794.902690.500.82 M
07 Tue Apr 20262621.002592.002632.802576.600.63 M
06 Mon Apr 20262614.402545.002625.302533.000.72 M
02 Thu Apr 20262564.102574.902574.902514.200.52 M
01 Wed Apr 20262592.802602.002613.302576.000.65 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue April Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 2620 2600 2800 3000
Until yesterday Maximum Call writing has been for strikes: 2620 2600 2800 3000

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2520 2500 2800
Until yesterday Maximum Put writing has been for strikes: 2600 2520 2500 2800

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Grasim Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Grasim Industries Limited stays above 2707.2, but if it comes below 2707.2, then a intra day sell could be more profitable.
If you take a sell trade below 2707.2, then use 2707.2 as stoploss and 2639.28 as target. However if you take a buy trade in Grasim Industries Limited, then use 2707.2 as stoploss and 2788.7 as target.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 90.60 92.50 93.0083.95
PUT PE Fri 10 Apr 56.15 53.85 58.9548.00

Date Close Open High Low
CALL CE Fri 10 Apr 77.10 82.05 97.3569.70
PUT PE Fri 10 Apr 60.75 57.85 68.5052.00

Date Close Open High Low
CALL CE Fri 10 Apr 67.05 82.00 84.6061.30
PUT PE Fri 10 Apr 69.85 72.10 78.4559.65

Date Close Open High Low
CALL CE Fri 10 Apr 55.55 71.00 73.4050.65
PUT PE Fri 10 Apr 76.40 68.00 87.4068.00

Date Close Open High Low
CALL CE Fri 10 Apr 47.25 51.95 63.0041.60
PUT PE Fri 10 Apr 87.90 84.80 100.7577.35

Date Close Open High Low
CALL CE Fri 10 Apr 39.80 50.00 52.7535.00
PUT PE Fri 10 Apr 94.30 96.35 111.5587.55

Date Close Open High Low
CALL CE Fri 10 Apr 32.95 38.75 44.3528.25
PUT PE Fri 10 Apr 111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 25.65 28.25 36.6522.45
PUT PE Fri 10 Apr 141.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 21.40 22.50 23.5019.25
PUT PE Fri 10 Apr 132.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 16.70 24.00 24.5514.90
PUT PE Fri 10 Apr 153.20 145.00 168.35138.75

Date Close Open High Low
CALL CE Fri 10 Apr 13.25 14.35 14.3512.85
PUT PE Fri 10 Apr 188.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 11.00 14.10 15.809.45
PUT PE Fri 10 Apr 135.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.15 8.65 8.857.40
PUT PE Fri 10 Apr 211.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 21.00 0.00 0.000.00
PUT PE Fri 10 Apr 158.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.10 7.90 8.054.50
PUT PE Fri 10 Apr 255.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.50 0.00 0.000.00
PUT PE Fri 10 Apr 183.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.30 3.70 3.703.30
PUT PE Fri 10 Apr 225.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 64.25 0.00 0.000.00
PUT PE Fri 10 Apr 209.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.20 0.00 0.000.00
PUT PE Fri 10 Apr 252.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.90 3.00 3.001.80
PUT PE Fri 10 Apr 515.55 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 102.65 117.00 124.0092.35
PUT PE Fri 10 Apr 45.25 47.55 52.2539.00

Date Close Open High Low
CALL CE Fri 10 Apr 114.45 114.45 114.45114.45
PUT PE Fri 10 Apr 44.75 36.70 44.7536.70

Date Close Open High Low
CALL CE Fri 10 Apr 123.80 145.00 145.00123.05
PUT PE Fri 10 Apr 33.90 34.50 39.3029.75

Date Close Open High Low
CALL CE Fri 10 Apr 137.85 146.95 146.95137.85
PUT PE Fri 10 Apr 25.85 31.00 33.9525.55

Date Close Open High Low
CALL CE Fri 10 Apr 162.20 177.00 177.00150.30
PUT PE Fri 10 Apr 23.30 21.00 29.2521.00

Date Close Open High Low
CALL CE Fri 10 Apr 179.60 189.00 190.00168.90
PUT PE Fri 10 Apr 20.05 20.55 25.6018.00

Date Close Open High Low
CALL CE Fri 10 Apr 187.00 187.00 187.00187.00
PUT PE Fri 10 Apr 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 208.15 0.00 0.000.00
PUT PE Fri 10 Apr 16.15 16.20 18.4513.70

Date Close Open High Low
CALL CE Fri 10 Apr 243.50 0.00 0.000.00
PUT PE Fri 10 Apr 12.65 14.00 15.5511.25

Date Close Open High Low
CALL CE Fri 10 Apr 115.00 0.00 0.000.00
PUT PE Fri 10 Apr 10.25 11.00 13.359.45

Date Close Open High Low
CALL CE Fri 10 Apr 255.00 0.00 0.000.00
PUT PE Fri 10 Apr 9.55 10.00 11.358.15

Date Close Open High Low
CALL CE Fri 10 Apr 304.40 0.00 0.000.00
PUT PE Fri 10 Apr 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 453.80 0.00 0.000.00
PUT PE Fri 10 Apr 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 191.65 0.00 0.000.00
PUT PE Fri 10 Apr 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 491.30 0.00 0.000.00
PUT PE Fri 10 Apr 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 350.00 0.00 0.000.00
PUT PE Fri 10 Apr 3.75 4.00 4.803.35

Date Close Open High Low
CALL CE Fri 10 Apr 402.75 0.00 0.000.00
PUT PE Fri 10 Apr 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 394.10 0.00 0.000.00
PUT PE Fri 10 Apr 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 567.90 0.00 0.000.00
PUT PE Fri 10 Apr 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 576.65 0.00 0.000.00
PUT PE Fri 10 Apr 14.00 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue April Expiry

 

Back to top