ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2794.50 as on 30 Apr, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2848.7
Target up: 2835.15
Target up: 2821.6
Target down: 2774.3
Target down: 2760.75
Target down: 2747.2
Target down: 2699.9

Date Close Open High Low Volume
30 Thu Apr 20262794.502783.002801.402727.001.13 M
29 Wed Apr 20262803.202798.002838.602777.000.98 M
28 Tue Apr 20262783.002780.002848.202772.001.56 M
27 Mon Apr 20262778.202766.002810.902752.200.99 M
24 Fri Apr 20262739.302760.702768.902732.101.11 M
23 Thu Apr 20262735.002762.302768.402727.000.86 M
22 Wed Apr 20262776.602774.402810.002755.600.92 M
21 Tue Apr 20262777.702772.002792.002755.000.69 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 2800 3000 3060 2900
Until yesterday Maximum Call writing has been for strikes: 2800 3000 2900 3060

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2600 2500 2700
Until yesterday Maximum Put writing has been for strikes: 2800 2600 2500 2900

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Grasim Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Grasim Industries Limited stays above 2791.6, but if it comes below 2791.6, then a intra day sell could be more profitable.
If you take a sell trade below 2791.6, then use 2791.6 as stoploss and 2723.57 as target. However if you take a buy trade in Grasim Industries Limited, then use 2791.6 as stoploss and 2873.2 as target.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 83.85 68.05 86.0063.00
PUT PE Thu 30 Apr 80.35 99.95 110.6078.20

Date Close Open High Low
CALL CE Thu 30 Apr 74.25 60.45 75.9058.05
PUT PE Thu 30 Apr 88.70 115.40 124.4088.70

Date Close Open High Low
CALL CE Thu 30 Apr 66.40 60.00 69.0049.65
PUT PE Thu 30 Apr 101.05 122.20 130.60100.50

Date Close Open High Low
CALL CE Thu 30 Apr 57.85 49.00 57.8547.20
PUT PE Thu 30 Apr 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 50.15 43.20 50.2543.05
PUT PE Thu 30 Apr 133.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 43.75 40.60 44.9531.25
PUT PE Thu 30 Apr 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 42.15 0.00 0.000.00
PUT PE Thu 30 Apr 141.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 31.90 30.00 32.9025.00
PUT PE Thu 30 Apr 367.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 27.25 20.00 27.6020.00
PUT PE Thu 30 Apr 162.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 27.40 0.00 0.000.00
PUT PE Thu 30 Apr 403.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 20.00 22.00 22.0014.20
PUT PE Thu 30 Apr 210.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 19.40 0.00 0.000.00
PUT PE Thu 30 Apr 224.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 13.95 17.00 17.0013.20
PUT PE Thu 30 Apr 209.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 11.25 10.05 11.559.05
PUT PE Wed 29 Apr 476.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 11.55 11.55 11.5511.55
PUT PE Thu 30 Apr 257.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 7.90 6.60 8.105.75
PUT PE Wed 29 Apr 514.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 10.10 0.00 0.000.00
PUT PE Thu 30 Apr 263.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 4.65 0.00 0.000.00
PUT PE Wed 29 Apr 552.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.95 3.75 4.953.25
PUT PE Thu 30 Apr 363.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.80 2.70 2.802.70
PUT PE Thu 30 Apr 322.00 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 92.90 84.10 96.0570.90
PUT PE Thu 30 Apr 68.00 95.00 99.1568.00

Date Close Open High Low
CALL CE Thu 30 Apr 104.95 137.25 137.2580.00
PUT PE Thu 30 Apr 60.65 72.00 89.1560.60

Date Close Open High Low
CALL CE Thu 30 Apr 116.55 103.60 116.7088.40
PUT PE Thu 30 Apr 53.95 66.00 79.4050.85

Date Close Open High Low
CALL CE Thu 30 Apr 264.90 0.00 0.000.00
PUT PE Thu 30 Apr 51.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 139.20 114.00 141.00112.00
PUT PE Thu 30 Apr 39.35 43.55 61.0037.40

Date Close Open High Low
CALL CE Thu 30 Apr 293.30 0.00 0.000.00
PUT PE Thu 30 Apr 33.20 27.50 49.4027.50

Date Close Open High Low
CALL CE Thu 30 Apr 146.35 0.00 0.000.00
PUT PE Thu 30 Apr 28.15 32.85 45.2028.15

Date Close Open High Low
CALL CE Thu 30 Apr 220.00 0.00 0.000.00
PUT PE Thu 30 Apr 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 237.25 0.00 0.000.00
PUT PE Thu 30 Apr 24.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 188.00 188.00 188.00188.00
PUT PE Thu 30 Apr 16.65 20.00 29.2016.00

Date Close Open High Low
CALL CE Thu 30 Apr 114.30 0.00 0.000.00
PUT PE Thu 30 Apr 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 285.75 0.00 0.000.00
PUT PE Thu 30 Apr 12.30 12.45 20.3512.15

Date Close Open High Low
CALL CE Wed 29 Apr 134.70 0.00 0.000.00
PUT PE Thu 30 Apr 9.65 12.05 17.209.45

Date Close Open High Low
CALL CE Thu 30 Apr 420.30 0.00 0.000.00
PUT PE Thu 30 Apr 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 345.65 0.00 0.000.00
PUT PE Thu 30 Apr 6.95 10.55 12.506.70

Date Close Open High Low
CALL CE Thu 30 Apr 455.00 0.00 0.000.00
PUT PE Thu 30 Apr 5.50 7.00 7.005.50

Date Close Open High Low
CALL CE Wed 29 Apr 182.25 0.00 0.000.00
PUT PE Thu 30 Apr 4.65 6.00 8.804.40

Date Close Open High Low
CALL CE Thu 30 Apr 490.60 0.00 0.000.00
PUT PE Thu 30 Apr 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 209.40 0.00 0.000.00
PUT PE Thu 30 Apr 49.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 527.00 0.00 0.000.00
PUT PE Thu 30 Apr 3.20 3.65 5.202.95

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

 

Back to top