ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 29 Tue September Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 3191.00 as on 25 Sep, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3239.67
Target up: 3227.5
Target up: 3215.33
Target down: 3188.17
Target down: 3176
Target down: 3163.83
Target down: 3136.67

Date Close Open High Low Volume
25 Fri Sep 20263191.003175.003212.503161.000.77 M
24 Thu Sep 20263166.503151.003203.703150.600.47 M
23 Wed Sep 20263188.503138.003190.003127.100.41 M
22 Tue Sep 20263128.203171.003180.803125.000.69 M
21 Mon Sep 20263166.003204.903217.303166.000.19 M
18 Fri Sep 20263209.203175.003209.203174.500.68 M
17 Thu Sep 20263173.103190.003205.003159.000.74 M
16 Wed Sep 20263187.003190.003201.803159.100.86 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 29 Tue September Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3200 3300 3540 3600
Until yesterday Maximum Call writing has been for strikes: 3300 3200 3540 3600

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3040 3100 3200 3300
Until yesterday Maximum Put writing has been for strikes: 3040 3200 3100 3000

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Grasim Industries Limited might not be profitable.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Grasim Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3179.1 as stoploss in an intra day buy trade for a target of 3249.18. However, stock will show a bearish move below 3179.1.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 6.20 11.20 14.604.00
PUT PE Fri 25 Sep 26.50 36.85 45.5022.05

Date Close Open High Low
CALL CE Fri 25 Sep 3.90 6.45 8.753.20
PUT PE Fri 25 Sep 82.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 2.35 3.95 5.652.00
PUT PE Fri 25 Sep 61.95 60.00 63.1554.70

Date Close Open High Low
CALL CE Fri 25 Sep 1.65 3.00 3.651.60
PUT PE Fri 25 Sep 81.75 65.85 101.0065.85

Date Close Open High Low
CALL CE Fri 25 Sep 1.50 2.10 2.551.40
PUT PE Fri 25 Sep 102.75 110.00 110.00102.60

Date Close Open High Low
CALL CE Fri 25 Sep 1.40 1.75 2.001.15
PUT PE Fri 25 Sep 121.50 118.00 140.00110.30

Date Close Open High Low
CALL CE Fri 25 Sep 1.05 1.30 1.550.75
PUT PE Fri 25 Sep 152.00 155.00 155.00152.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.85 1.25 1.250.80
PUT PE Fri 25 Sep 174.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.95 1.05 1.200.80
PUT PE Fri 25 Sep 179.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.80 0.80 0.800.80
PUT PE Fri 25 Sep 219.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.70 0.90 0.950.55
PUT PE Fri 25 Sep 220.15 220.00 220.20211.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.55 0.85 0.950.50
PUT PE Fri 25 Sep 158.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 69.20 0.00 0.000.00
PUT PE Fri 25 Sep 356.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.55 0.70 0.900.50
PUT PE Fri 25 Sep 195.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.00 1.00 1.001.00
PUT PE Fri 25 Sep 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.85 0.850.50
PUT PE Fri 25 Sep 330.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.25 0.00 0.000.00
PUT PE Fri 25 Sep 418.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.15 0.150.10
PUT PE Fri 25 Sep 415.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.00 0.000.00
PUT PE Fri 25 Sep 450.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.00 0.000.00
PUT PE Fri 25 Sep 450.00 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 14.55 17.25 25.709.25
PUT PE Fri 25 Sep 14.75 23.55 31.2012.95

Date Close Open High Low
CALL CE Fri 25 Sep 27.30 26.90 38.1517.40
PUT PE Fri 25 Sep 7.25 16.90 19.706.50

Date Close Open High Low
CALL CE Fri 25 Sep 44.00 46.25 54.6031.95
PUT PE Fri 25 Sep 4.00 12.00 12.053.65

Date Close Open High Low
CALL CE Fri 25 Sep 68.00 0.00 0.000.00
PUT PE Fri 25 Sep 2.80 6.80 6.902.45

Date Close Open High Low
CALL CE Fri 25 Sep 81.50 88.00 88.0066.10
PUT PE Fri 25 Sep 2.15 3.60 3.901.60

Date Close Open High Low
CALL CE Fri 25 Sep 202.95 0.00 0.000.00
PUT PE Fri 25 Sep 1.95 2.20 2.551.15

Date Close Open High Low
CALL CE Fri 25 Sep 146.50 0.00 0.000.00
PUT PE Fri 25 Sep 1.65 2.00 2.000.90

Date Close Open High Low
CALL CE Fri 25 Sep 224.85 0.00 0.000.00
PUT PE Fri 25 Sep 1.00 1.05 1.250.60

Date Close Open High Low
CALL CE Fri 25 Sep 152.40 0.00 0.000.00
PUT PE Fri 25 Sep 0.70 0.65 0.900.60

Date Close Open High Low
CALL CE Fri 25 Sep 170.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.75 0.95 0.950.45

Date Close Open High Low
CALL CE Fri 25 Sep 394.65 0.00 0.000.00
PUT PE Fri 25 Sep 0.65 0.45 0.650.45

Date Close Open High Low
CALL CE Fri 25 Sep 224.30 0.00 0.000.00
PUT PE Fri 25 Sep 0.40 0.40 0.500.40

Date Close Open High Low
CALL CE Fri 25 Sep 431.35 0.00 0.000.00
PUT PE Fri 25 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 266.75 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.50 0.700.45

Date Close Open High Low
CALL CE Fri 25 Sep 380.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.70 0.65 0.700.45

Date Close Open High Low
CALL CE Fri 25 Sep 327.15 0.00 0.000.00
PUT PE Fri 25 Sep 0.70 0.75 0.750.65

Date Close Open High Low
CALL CE Wed 26 Aug 322.15 0.00 0.000.00
PUT PE Wed 26 Aug 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 356.10 0.00 0.000.00
PUT PE Fri 25 Sep 52.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 386.40 0.00 0.000.00
PUT PE Fri 25 Sep 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 417.90 0.00 0.000.00
PUT PE Fri 25 Sep 35.55 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 29 Tue September Expiry

 

Back to top