ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 25 Tue August Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 3250.50 as on 17 Aug, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3297.43
Target up: 3285.7
Target up: 3273.97
Target down: 3248.73
Target down: 3237
Target down: 3225.27
Target down: 3200.03

Date Close Open High Low Volume
17 Mon Aug 20263250.503240.003272.203223.501.32 M
14 Fri Aug 20263248.703264.803264.803221.000.48 M
13 Thu Aug 20263257.003299.303299.303201.001.04 M
12 Wed Aug 20263307.803325.103393.903270.602.31 M
11 Tue Aug 20263322.203360.003402.803301.900.76 M
10 Mon Aug 20263380.503324.003411.103290.202.57 M
07 Fri Aug 20263323.003220.003349.603183.001.07 M
06 Thu Aug 20263220.003223.103232.803183.600.37 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 25 Tue August Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3400 3300 3500 3180
Until yesterday Maximum Call writing has been for strikes: 3400 3500 3300 3180

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3300 3400 3100
Until yesterday Maximum Put writing has been for strikes: 3200 3300 3400 3100

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Grasim Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3288.9 as stoploss in an intra day sell trade for a target of 3201.37. However, stock will show a bullish move above 3288.9.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 47.55 32.00 56.2531.55
PUT PE Mon 17 Aug 41.55 59.15 64.0034.85

Date Close Open High Low
CALL CE Mon 17 Aug 37.25 35.00 45.5024.70
PUT PE Mon 17 Aug 50.90 68.00 74.2044.50

Date Close Open High Low
CALL CE Mon 17 Aug 28.40 25.00 36.6519.30
PUT PE Mon 17 Aug 64.00 85.00 90.5055.00

Date Close Open High Low
CALL CE Mon 17 Aug 22.40 26.00 28.6515.00
PUT PE Mon 17 Aug 77.05 103.00 105.8068.35

Date Close Open High Low
CALL CE Mon 17 Aug 17.10 15.55 22.6012.05
PUT PE Mon 17 Aug 93.65 108.00 108.0082.55

Date Close Open High Low
CALL CE Mon 17 Aug 14.25 15.90 17.509.45
PUT PE Mon 17 Aug 106.30 130.10 140.9597.60

Date Close Open High Low
CALL CE Mon 17 Aug 11.55 10.15 14.007.75
PUT PE Mon 17 Aug 123.25 152.60 159.90114.10

Date Close Open High Low
CALL CE Mon 17 Aug 8.80 10.55 11.206.35
PUT PE Mon 17 Aug 141.45 172.00 172.00134.95

Date Close Open High Low
CALL CE Mon 17 Aug 7.10 9.35 9.355.25
PUT PE Mon 17 Aug 182.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 5.95 5.50 7.004.40
PUT PE Mon 17 Aug 206.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.75 4.60 5.803.65
PUT PE Mon 17 Aug 182.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.20 3.45 4.903.45
PUT PE Mon 17 Aug 188.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.65 4.00 4.602.95
PUT PE Mon 17 Aug 249.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.80 2.65 3.502.65
PUT PE Mon 17 Aug 172.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.45 3.70 3.702.15
PUT PE Mon 17 Aug 428.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.35 3.30 3.301.90
PUT PE Mon 17 Aug 410.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.05 1.80 2.151.55
PUT PE Mon 17 Aug 368.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.75 1.55 2.001.45
PUT PE Mon 17 Aug 288.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.50 1.90 1.901.30
PUT PE Mon 17 Aug 500.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.30 1.20 1.851.15
PUT PE Mon 17 Aug 471.45 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 58.25 52.25 68.4040.00
PUT PE Mon 17 Aug 32.90 48.30 52.1027.70

Date Close Open High Low
CALL CE Mon 17 Aug 71.65 57.00 83.0050.00
PUT PE Mon 17 Aug 26.45 39.05 42.2021.70

Date Close Open High Low
CALL CE Mon 17 Aug 84.25 71.05 96.9561.50
PUT PE Mon 17 Aug 20.30 32.45 34.0017.00

Date Close Open High Low
CALL CE Mon 17 Aug 103.25 92.20 113.3590.40
PUT PE Mon 17 Aug 15.65 26.45 27.0013.35

Date Close Open High Low
CALL CE Mon 17 Aug 104.80 95.00 110.8092.00
PUT PE Mon 17 Aug 12.10 22.05 22.0510.55

Date Close Open High Low
CALL CE Mon 17 Aug 129.35 140.00 147.15129.35
PUT PE Mon 17 Aug 9.70 15.85 16.608.30

Date Close Open High Low
CALL CE Mon 17 Aug 149.35 0.00 0.000.00
PUT PE Mon 17 Aug 7.65 12.30 12.956.75

Date Close Open High Low
CALL CE Mon 17 Aug 181.00 157.00 181.00152.30
PUT PE Mon 17 Aug 6.25 12.00 12.005.25

Date Close Open High Low
CALL CE Mon 17 Aug 271.80 0.00 0.000.00
PUT PE Mon 17 Aug 4.85 10.30 10.304.30

Date Close Open High Low
CALL CE Mon 17 Aug 210.00 194.00 210.00192.00
PUT PE Mon 17 Aug 4.30 6.00 6.153.60

Date Close Open High Low
CALL CE Mon 17 Aug 349.90 0.00 0.000.00
PUT PE Mon 17 Aug 3.35 4.75 4.753.00

Date Close Open High Low
CALL CE Mon 17 Aug 400.05 0.00 0.000.00
PUT PE Mon 17 Aug 2.55 3.00 3.202.55

Date Close Open High Low
CALL CE Mon 17 Aug 386.15 0.00 0.000.00
PUT PE Mon 17 Aug 2.30 4.40 4.801.80

Date Close Open High Low
CALL CE Mon 17 Aug 216.85 0.00 0.000.00
PUT PE Mon 17 Aug 2.00 3.00 3.001.70

Date Close Open High Low
CALL CE Mon 17 Aug 420.00 0.00 0.000.00
PUT PE Mon 17 Aug 1.30 1.20 1.301.20

Date Close Open High Low
CALL CE Mon 17 Aug 310.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.70 1.20 1.600.70

Date Close Open High Low
CALL CE Mon 17 Aug 215.45 0.00 0.000.00
PUT PE Mon 17 Aug 2.35 2.30 2.352.30

Date Close Open High Low
CALL CE Mon 17 Aug 342.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.65 1.00 1.100.65

Date Close Open High Low
CALL CE Mon 17 Aug 428.25 0.00 0.000.00
PUT PE Mon 17 Aug 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 300.70 0.00 0.000.00
PUT PE Mon 17 Aug 0.40 0.70 0.700.35

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 25 Tue August Expiry

 

Back to top