ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 3155.30 as on 22 May, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3207.23
Target up: 3181.27
Target up: 3171.45
Target up: 3161.63
Target down: 3135.67
Target down: 3125.85
Target down: 3116.03

Date Close Open High Low Volume
22 Fri May 20263155.303178.003187.603142.000.91 M
21 Thu May 20263154.503060.703180.003021.004.42 M
20 Wed May 20262971.102908.202988.002880.601.31 M
19 Tue May 20262935.202955.002970.002919.900.64 M
18 Mon May 20262943.802906.002955.502885.200.8 M
15 Fri May 20262933.802938.902968.402924.301.59 M
14 Thu May 20262938.702955.002983.302933.101.65 M
13 Wed May 20262945.602910.302969.302910.001.33 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3180 3200 3100 3000
Until yesterday Maximum Call writing has been for strikes: 3200 3180 3160 3100

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3000 3060 2900
Until yesterday Maximum Put writing has been for strikes: 3100 3000 2900 3060

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Grasim Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3153, for a target of 3024.1 or 2916.75

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 26.15 42.10 46.1022.10
PUT PE Fri 22 May 26.35 37.30 42.5523.40

Date Close Open High Low
CALL CE Fri 22 May 17.70 33.95 36.0015.25
PUT PE Fri 22 May 37.50 43.05 55.0034.20

Date Close Open High Low
CALL CE Fri 22 May 11.30 26.25 29.3510.05
PUT PE Fri 22 May 49.75 60.65 69.0545.05

Date Close Open High Low
CALL CE Fri 22 May 7.10 22.00 22.006.30
PUT PE Fri 22 May 629.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 4.80 15.75 18.654.20
PUT PE Fri 22 May 80.85 82.40 99.4076.85

Date Close Open High Low
CALL CE Fri 22 May 3.20 11.50 11.902.70
PUT PE Fri 22 May 668.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.30 9.80 9.801.75
PUT PE Fri 22 May 385.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.75 7.85 7.851.35
PUT PE Fri 22 May 136.20 147.60 147.60136.20

Date Close Open High Low
CALL CE Fri 22 May 1.70 6.60 6.601.45
PUT PE Fri 22 May 418.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.45 1.50 1.501.20
PUT PE Fri 22 May 697.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.95 3.80 3.900.90
PUT PE Fri 22 May 198.00 200.00 200.00198.00

Date Close Open High Low
CALL CE Fri 22 May 3.60 0.00 0.000.00
PUT PE Fri 22 May 599.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.90 2.85 2.850.75
PUT PE Fri 22 May 487.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.70 0.00 0.000.00
PUT PE Fri 22 May 638.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 5.60 0.00 0.000.00
PUT PE Fri 22 May 522.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.00 2.00 2.002.00
PUT PE Fri 22 May 677.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 15.60 0.00 0.000.00
PUT PE Fri 22 May 559.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.85 2.00 2.000.85
PUT PE Fri 22 May 703.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 12.85 0.00 0.000.00
PUT PE Fri 22 May 595.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.00 0.000.00
PUT PE Fri 22 May 671.55 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 37.50 55.50 59.3535.20
PUT PE Fri 22 May 18.30 24.00 32.7515.70

Date Close Open High Low
CALL CE Fri 22 May 52.55 70.00 71.2047.90
PUT PE Fri 22 May 11.85 16.00 23.6010.40

Date Close Open High Low
CALL CE Fri 22 May 67.95 83.00 90.0060.00
PUT PE Fri 22 May 8.15 13.00 17.407.05

Date Close Open High Low
CALL CE Fri 22 May 87.50 97.15 105.5577.70
PUT PE Fri 22 May 5.55 7.25 12.753.00

Date Close Open High Low
CALL CE Fri 22 May 103.35 117.40 123.4594.80
PUT PE Fri 22 May 4.00 6.65 9.303.20

Date Close Open High Low
CALL CE Fri 22 May 120.60 133.05 139.10111.65
PUT PE Fri 22 May 2.60 6.00 7.002.15

Date Close Open High Low
CALL CE Fri 22 May 144.90 158.35 158.35144.90
PUT PE Fri 22 May 2.40 4.00 5.301.95

Date Close Open High Low
CALL CE Fri 22 May 161.35 185.15 185.15148.85
PUT PE Fri 22 May 1.80 3.10 4.551.35

Date Close Open High Low
CALL CE Fri 22 May 197.00 167.95 197.00167.95
PUT PE Fri 22 May 1.50 3.30 3.551.20

Date Close Open High Low
CALL CE Fri 22 May 201.05 198.70 212.35191.00
PUT PE Fri 22 May 1.45 2.85 3.000.75

Date Close Open High Low
CALL CE Fri 22 May 221.50 241.00 241.00220.00
PUT PE Fri 22 May 0.75 2.20 2.200.50

Date Close Open High Low
CALL CE Fri 22 May 241.45 261.35 261.35241.45
PUT PE Fri 22 May 1.05 2.55 2.550.90

Date Close Open High Low
CALL CE Fri 22 May 263.30 263.00 276.00259.10
PUT PE Fri 22 May 0.85 1.00 1.600.80

Date Close Open High Low
CALL CE Fri 22 May 276.95 284.50 284.50276.95
PUT PE Fri 22 May 0.70 1.40 1.550.55

Date Close Open High Low
CALL CE Fri 22 May 304.00 293.90 316.00290.00
PUT PE Fri 22 May 0.70 1.00 1.400.45

Date Close Open High Low
CALL CE Fri 22 May 317.85 310.20 323.60310.00
PUT PE Fri 22 May 1.05 1.00 1.450.55

Date Close Open High Low
CALL CE Fri 22 May 342.60 334.00 342.60334.00
PUT PE Fri 22 May 0.60 0.95 0.950.60

Date Close Open High Low
CALL CE Fri 22 May 358.55 364.00 369.15358.55
PUT PE Fri 22 May 0.60 3.75 3.750.55

Date Close Open High Low
CALL CE Fri 22 May 161.10 0.00 0.000.00
PUT PE Fri 22 May 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 22 May 182.55 0.00 0.000.00
PUT PE Fri 22 May 0.60 0.55 0.800.55

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 26 Tue May Expiry

 

Back to top