ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue July Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 3190.90 as on 07 Jul, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 3244.37
Target up: 3217.63
Target up: 3206.45
Target up: 3195.27
Target down: 3168.53
Target down: 3157.35
Target down: 3146.17

Date Close Open High Low Volume
07 Tue Jul 20263190.903201.003222.003172.900.57 M
06 Mon Jul 20263213.003182.203218.003172.000.39 M
03 Fri Jul 20263180.903180.003219.303165.000.43 M
02 Thu Jul 20263169.203153.003173.903134.400.45 M
01 Wed Jul 20263140.403115.003145.003083.500.49 M
30 Tue Jun 20263100.003085.003128.903080.500.87 M
29 Mon Jun 20263080.203145.003145.003072.301.29 M
25 Thu Jun 20263126.603131.903156.003115.100.79 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue July Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3200 3400 3240 3300
Until yesterday Maximum Call writing has been for strikes: 3200 3400 3240 3100

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Grasim Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3100 2800 2900 3200
Until yesterday Maximum Put writing has been for strikes: 3100 2800 2900 3180

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Grasim Industries Limited might not be profitable.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Grasim Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Grasim Industries Limited stays above 3175.7, but if it comes below 3175.7, then a intra day sell could be more profitable.
If you take a sell trade below 3175.7, then use 3175.7 as stoploss and 3138.01 as target. However if you take a buy trade in Grasim Industries Limited, then use 3175.7 as stoploss and 3220.9 as target.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 59.80 73.95 80.0053.00
PUT PE Tue 07 Jul 59.30 50.95 67.8047.95

Date Close Open High Low
CALL CE Tue 07 Jul 49.85 63.95 69.9544.50
PUT PE Tue 07 Jul 71.15 63.00 78.8061.90

Date Close Open High Low
CALL CE Tue 07 Jul 41.85 54.75 58.0037.10
PUT PE Tue 07 Jul 82.60 77.05 90.5574.45

Date Close Open High Low
CALL CE Tue 07 Jul 34.00 40.10 43.3530.70
PUT PE Tue 07 Jul 183.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 27.65 38.10 38.1025.10
PUT PE Tue 07 Jul 480.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 22.95 31.95 33.0020.35
PUT PE Tue 07 Jul 120.00 124.75 131.55115.65

Date Close Open High Low
CALL CE Tue 07 Jul 14.15 0.00 0.000.00
PUT PE Tue 07 Jul 514.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 14.75 18.00 19.8014.35
PUT PE Tue 07 Jul 238.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 10.00 10.00 10.0010.00
PUT PE Tue 07 Jul 550.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 9.10 13.10 13.109.00
PUT PE Tue 07 Jul 260.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 7.60 11.55 12.356.50
PUT PE Tue 07 Jul 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.70 8.00 8.155.40
PUT PE Tue 07 Jul 288.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 6.65 0.00 0.000.00
PUT PE Tue 07 Jul 622.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 4.40 2.85 4.402.85
PUT PE Tue 07 Jul 318.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 3.60 4.00 4.453.10
PUT PE Tue 07 Jul 659.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.00 1.15 2.001.15
PUT PE Tue 07 Jul 310.00 298.90 310.00298.90

Date Close Open High Low
CALL CE Tue 07 Jul 1.15 1.75 1.751.00
PUT PE Tue 07 Jul 414.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.40 0.00 0.000.00
PUT PE Tue 07 Jul 772.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.30 1.05 1.700.90
PUT PE Tue 07 Jul 687.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.05 1.00 1.051.00
PUT PE Tue 07 Jul 849.10 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 68.50 82.50 83.6063.10
PUT PE Tue 07 Jul 50.70 47.30 56.6543.80

Date Close Open High Low
CALL CE Tue 07 Jul 82.40 97.50 97.5074.15
PUT PE Tue 07 Jul 42.55 37.20 48.0036.40

Date Close Open High Low
CALL CE Tue 07 Jul 89.75 92.55 101.9585.90
PUT PE Tue 07 Jul 35.05 33.35 39.8029.90

Date Close Open High Low
CALL CE Tue 07 Jul 102.70 102.70 102.70102.70
PUT PE Tue 07 Jul 28.75 26.80 32.5024.45

Date Close Open High Low
CALL CE Tue 07 Jul 119.00 130.00 135.15114.00
PUT PE Tue 07 Jul 23.00 23.00 26.7018.40

Date Close Open High Low
CALL CE Tue 07 Jul 139.70 0.00 0.000.00
PUT PE Tue 07 Jul 19.05 18.60 20.2018.55

Date Close Open High Low
CALL CE Tue 07 Jul 166.40 0.00 0.000.00
PUT PE Tue 07 Jul 13.55 14.50 16.5012.95

Date Close Open High Low
CALL CE Tue 07 Jul 76.00 0.00 0.000.00
PUT PE Tue 07 Jul 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 164.50 0.00 0.000.00
PUT PE Tue 07 Jul 9.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 209.90 216.25 216.50209.20
PUT PE Tue 07 Jul 7.55 7.00 8.955.40

Date Close Open High Low
CALL CE Tue 07 Jul 277.00 0.00 0.000.00
PUT PE Tue 07 Jul 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 100.25 0.00 0.000.00
PUT PE Tue 07 Jul 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 234.05 0.00 0.000.00
PUT PE Tue 07 Jul 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 114.40 0.00 0.000.00
PUT PE Tue 07 Jul 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 312.50 304.55 312.50304.55
PUT PE Tue 07 Jul 2.20 2.15 2.652.15

Date Close Open High Low
CALL CE Tue 07 Jul 130.05 0.00 0.000.00
PUT PE Tue 07 Jul 4.75 4.75 4.754.75

Date Close Open High Low
CALL CE Wed 01 Jul 367.30 0.00 0.000.00
PUT PE Tue 07 Jul 2.50 2.50 7.952.50

Date Close Open High Low
CALL CE Tue 07 Jul 147.25 0.00 0.000.00
PUT PE Tue 07 Jul 23.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 400.05 0.00 0.000.00
PUT PE Tue 07 Jul 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 372.00 0.00 0.000.00
PUT PE Tue 07 Jul 0.60 1.05 1.050.60

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 28 Tue July Expiry

 

Back to top