ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Mon March Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2777.30 as on 02 Mar, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2843.23
Target up: 2826.75
Target up: 2810.27
Target down: 2753.33
Target down: 2736.85
Target down: 2720.37
Target down: 2663.43

Date Close Open High Low Volume
02 Mon Mar 20262777.302729.802786.302696.400.9 M
27 Fri Feb 20262799.802845.002864.602784.001.15 M
26 Thu Feb 20262863.502881.502889.902846.600.66 M
25 Wed Feb 20262878.402892.002910.702867.100.6 M
24 Tue Feb 20262879.302850.202886.702847.400.59 M
23 Mon Feb 20262873.402844.002883.702839.700.59 M
20 Fri Feb 20262832.802864.902890.002822.700.6 M
19 Thu Feb 20262864.302928.102960.002846.900.39 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Mon March Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 2860 2900 3200 3000
Until yesterday Maximum Call writing has been for strikes: 2860 3200 2900 3000

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2900 2760
Until yesterday Maximum Put writing has been for strikes: 2600 2800 2700 2900

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Grasim Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2771, for a target of 2827.6 or 2874.83

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 62.25 40.30 67.1040.30
PUT PE Mon 02 Mar 57.85 81.30 86.2554.50

Date Close Open High Low
CALL CE Mon 02 Mar 53.60 51.95 57.2537.95
PUT PE Mon 02 Mar 69.20 75.80 90.0065.80

Date Close Open High Low
CALL CE Mon 02 Mar 44.15 44.15 47.8032.95
PUT PE Mon 02 Mar 78.85 90.30 100.1076.25

Date Close Open High Low
CALL CE Mon 02 Mar 37.50 33.00 40.0025.85
PUT PE Mon 02 Mar 91.00 109.95 114.5588.40

Date Close Open High Low
CALL CE Mon 02 Mar 29.80 29.45 32.3520.95
PUT PE Mon 02 Mar 103.65 106.90 126.45103.45

Date Close Open High Low
CALL CE Mon 02 Mar 24.50 22.60 26.5017.05
PUT PE Mon 02 Mar 119.60 133.75 139.95115.15

Date Close Open High Low
CALL CE Mon 02 Mar 20.05 17.95 22.0013.70
PUT PE Mon 02 Mar 137.95 139.35 164.30134.35

Date Close Open High Low
CALL CE Mon 02 Mar 16.75 17.80 17.9011.25
PUT PE Mon 02 Mar 149.65 152.05 152.70145.20

Date Close Open High Low
CALL CE Mon 02 Mar 12.75 14.95 14.958.80
PUT PE Mon 02 Mar 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 10.55 10.25 12.107.20
PUT PE Mon 02 Mar 158.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 7.65 8.35 8.357.65
PUT PE Mon 02 Mar 172.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 6.70 6.60 8.654.85
PUT PE Mon 02 Mar 202.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.25 6.05 6.354.20
PUT PE Mon 02 Mar 198.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.20 3.75 4.503.45
PUT PE Mon 02 Mar 234.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.75 4.50 4.503.65
PUT PE Mon 02 Mar 226.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.50 0.00 0.000.00
PUT PE Mon 02 Mar 262.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.45 2.00 2.901.70
PUT PE Mon 02 Mar 198.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.00 3.00 3.003.00
PUT PE Mon 02 Mar 291.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.25 3.25 4.050.50
PUT PE Wed 25 Feb 287.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.95 2.00 2.451.95
PUT PE Mon 02 Mar 321.75 0.00 0.000.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 75.15 51.10 78.1051.10
PUT PE Mon 02 Mar 49.80 73.60 73.6046.05

Date Close Open High Low
CALL CE Mon 02 Mar 86.65 82.30 90.1065.15
PUT PE Mon 02 Mar 41.00 51.95 57.0039.00

Date Close Open High Low
CALL CE Mon 02 Mar 102.00 92.00 102.0075.20
PUT PE Mon 02 Mar 33.80 53.00 53.0032.75

Date Close Open High Low
CALL CE Mon 02 Mar 117.35 106.15 117.3597.00
PUT PE Mon 02 Mar 28.75 31.00 40.2527.00

Date Close Open High Low
CALL CE Mon 02 Mar 260.00 0.00 0.000.00
PUT PE Mon 02 Mar 24.25 30.60 34.0022.45

Date Close Open High Low
CALL CE Mon 02 Mar 259.15 0.00 0.000.00
PUT PE Mon 02 Mar 20.40 16.80 28.1516.80

Date Close Open High Low
CALL CE Mon 02 Mar 288.60 0.00 0.000.00
PUT PE Mon 02 Mar 16.30 14.65 23.3014.65

Date Close Open High Low
CALL CE Mon 02 Mar 290.40 0.00 0.000.00
PUT PE Mon 02 Mar 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 173.60 162.85 178.00162.85
PUT PE Mon 02 Mar 11.20 14.00 15.859.90

Date Close Open High Low
CALL CE Mon 02 Mar 323.25 0.00 0.000.00
PUT PE Mon 02 Mar 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 349.85 0.00 0.000.00
PUT PE Mon 02 Mar 7.55 6.80 7.556.80

Date Close Open High Low
CALL CE Wed 25 Feb 357.50 0.00 0.000.00
PUT PE Mon 02 Mar 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 382.60 0.00 0.000.00
PUT PE Mon 02 Mar 5.35 5.40 7.454.70

Date Close Open High Low
CALL CE Wed 25 Feb 392.90 0.00 0.000.00
PUT PE Mon 02 Mar 4.50 3.65 5.953.50

Date Close Open High Low
CALL CE Mon 02 Mar 416.50 0.00 0.000.00
PUT PE Mon 02 Mar 18.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 451.45 0.00 0.000.00
PUT PE Mon 02 Mar 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 487.35 0.00 0.000.00
PUT PE Mon 02 Mar 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 524.00 0.00 0.000.00
PUT PE Mon 02 Mar 7.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 561.30 0.00 0.000.00
PUT PE Wed 25 Feb 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 599.10 0.00 0.000.00
PUT PE Wed 25 Feb 3.65 0.00 0.000.00

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Mon March Expiry

 

Back to top