ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue December Expiry

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Grasim Industries Limited GRASIM

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options

GRASIM SPOT Price: 2817.70 as on 26 Dec, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2853.57
Target up: 2835.63
Target up: 2829.05
Target up: 2822.47
Target down: 2804.53
Target down: 2797.95
Target down: 2791.37

Date Close Open High Low Volume
26 Fri Dec 20252817.702828.002840.402809.300.51 M
24 Wed Dec 20252826.902830.802862.902820.000.44 M
23 Tue Dec 20252829.802811.002842.702811.000.4 M
22 Mon Dec 20252809.702812.702858.002798.100.8 M
19 Fri Dec 20252812.502800.002831.102790.100.55 M
18 Thu Dec 20252807.602810.002820.002786.900.25 M
17 Wed Dec 20252806.602785.202814.902780.000.42 M
16 Tue Dec 20252799.102822.002832.702786.200.55 M
Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue December Expiry

GRASIM Option Chain Data Analysis for Grasim Industries Limited GRASIM option chain

Maximum Call writing has been for strikes: 3000 2800 2900 2840
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 2840

Open Interest of Call writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2760 2600 2500
Until yesterday Maximum Put writing has been for strikes: 2700 2760 2600 2500

Open Interest of PUT writers for the options of Grasim Industries Limited GRASIM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GRASIM Option Chain Price Analysis for Grasim Industries Limited GRASIM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grasim Industries Limited GRASIM at this time.

It appears as if Grasim Industries Limited GRASIM gave a large move recently.

Stock of Grasim Industries Limited (GRASIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Grasim Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2820.2 as stoploss in an intra day sell trade for a target of 2780.3. However, stock will show a bullish move above 2820.2.

Grasim Industries Limited GRASIM Option Chain, OTM CE, ITM PE

Below is full option chain of Grasim Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 15.30 24.30 29.9013.00
PUT PE Fri 26 Dec 14.75 16.95 21.008.55

Date Close Open High Low
CALL CE Fri 26 Dec 7.05 13.75 18.406.20
PUT PE Fri 26 Dec 26.85 27.65 33.1016.35

Date Close Open High Low
CALL CE Fri 26 Dec 3.20 7.15 10.202.70
PUT PE Fri 26 Dec 42.45 37.05 44.9530.45

Date Close Open High Low
CALL CE Fri 26 Dec 1.55 2.15 4.951.45
PUT PE Fri 26 Dec 52.00 51.95 55.2551.95

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 1.30 2.450.80
PUT PE Fri 26 Dec 71.00 65.10 74.1560.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.75 0.50 1.300.45
PUT PE Fri 26 Dec 100.65 92.05 103.1592.05

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.60 0.750.40
PUT PE Fri 26 Dec 116.50 112.00 116.60107.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.50 0.750.40
PUT PE Fri 26 Dec 186.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.40 1.000.35
PUT PE Fri 26 Dec 218.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.35 0.400.10
PUT PE Fri 26 Dec 177.30 174.95 177.30174.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.30 0.600.30
PUT PE Fri 26 Dec 254.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.35 0.350.35
PUT PE Fri 26 Dec 295.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.30 0.500.30
PUT PE Fri 26 Dec 271.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.20 0.350.20
PUT PE Fri 26 Dec 326.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.30 0.350.20
PUT PE Fri 26 Dec 265.00 265.00 265.00265.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.30 0.300.30
PUT PE Fri 26 Dec 309.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.00 0.000.00
PUT PE Wed 26 Nov 232.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.00 0.000.00
PUT PE Fri 26 Dec 324.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 48.80 0.00 0.000.00
PUT PE Wed 26 Nov 262.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 0.50 0.800.50
PUT PE Fri 26 Dec 366.00 364.00 366.00364.00

Grasim Industries Limited GRASIM Option Chain, ITM CE, OTM PE

Below is full option chain of Grasim Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 26.90 34.50 45.5524.10
PUT PE Fri 26 Dec 7.20 9.20 11.304.25

Date Close Open High Low
CALL CE Fri 26 Dec 43.55 52.00 57.5039.75
PUT PE Fri 26 Dec 3.20 3.90 5.552.20

Date Close Open High Low
CALL CE Fri 26 Dec 60.00 65.00 81.8059.00
PUT PE Fri 26 Dec 1.40 0.85 2.000.85

Date Close Open High Low
CALL CE Fri 26 Dec 88.75 88.75 88.7588.75
PUT PE Fri 26 Dec 1.00 1.35 1.450.75

Date Close Open High Low
CALL CE Fri 26 Dec 99.80 120.85 120.8597.40
PUT PE Fri 26 Dec 0.90 0.50 1.050.45

Date Close Open High Low
CALL CE Fri 26 Dec 121.00 125.00 130.90116.50
PUT PE Fri 26 Dec 0.85 0.10 0.950.10

Date Close Open High Low
CALL CE Fri 26 Dec 140.10 140.00 140.10140.00
PUT PE Fri 26 Dec 0.80 0.30 0.950.25

Date Close Open High Low
CALL CE Fri 26 Dec 167.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.90 0.10 1.050.10

Date Close Open High Low
CALL CE Fri 26 Dec 230.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 26 Dec 214.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.75 0.50 0.750.50

Date Close Open High Low
CALL CE Fri 26 Dec 218.60 225.00 225.00218.60
PUT PE Fri 26 Dec 0.75 0.25 0.800.25

Date Close Open High Low
CALL CE Fri 26 Dec 220.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 26 Dec 211.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.10 0.600.10

Date Close Open High Low
CALL CE Fri 26 Dec 230.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.05 0.350.05

Date Close Open High Low
CALL CE Fri 26 Dec 314.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.80 0.10 0.850.10

Date Close Open High Low
CALL CE Fri 26 Dec 298.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 352.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 26 Nov 503.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 26 Dec 378.45 0.00 0.000.00
PUT PE Fri 26 Dec 24.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 541.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Videos related to: Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GRASIM (target) price & Options chain analysis (Grasim Industries Limited) Option chain analysis (GRASIM) 30 Tue December Expiry

 

Back to top