GRASIM 2800 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2800 CE is trading at ₹ 14.65 on 3:32pm 18 Wed Mar 2026

Option of GRASIM 2800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.47 - Current price of GRASIM 2800 CE is higher than this average.
30 minute average: ₹ 14.98 - Current price of GRASIM 2800 CE is lower than this average.
Hourly average: ₹ 14.14 - Current price of GRASIM 2800 CE is higher than this average.
Day open: ₹ 13.45
Day range: 11.40 - 17.10
Open Interest: 162750 (1.628 L)

Munafa Value: 50 - This score indicates that the option of GRASIM 2800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2723.100 as on 18 Wed Mar 3:45pm
Day open: 2699.000 Range: 2686.700 to 2732.900

Option Price: GRASIM CE 2800 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	14.65	162750	13.45	17.10	11.40
3:30pm	14.65	162750	13.45	17.10	11.40
3:29pm	14.30	162750	13.45	17.10	11.40
3:28pm	14.25	162750	13.45	17.10	11.40
3:27pm	14.75	167000	13.45	17.10	11.40
3:26pm	14.75	167000	13.45	17.10	11.40
3:24pm	14.60	167000	13.45	17.10	11.40
3:23pm	13.90	167000	13.45	17.10	11.40
3:21pm	14.35	166750	13.45	17.10	11.40
3:20pm	14.50	166750	13.45	17.10	11.40

option chart GRASIM CE 2800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2800 CE CALL today?: Premium of GRASIM 2800 CE is 14.90 on 18 Mar 2026 CALL opened at 13.45 and traded inside a Low-High range of 11.40-17.10 today. Please click here table for more current prices.
What is open interest of GRASIM 2800 CALL CE today?: Open Interest of GRASIM 2800 CE is 162750 today. This has changed -72750.00 from previous day.
What is underlying price of GRASIM 2800 CE CALL today?: Underlying price of GRASIM 2800 CE CALL is 2723.10 today.
What is lot size of GRASIM 2800 CALL CE today?: Lot size of GRASIM 2800 CALL CE is 250.00
Is GRASIM 2800 CE CALL ITM or OTM or ATM?: GRASIM 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2800 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2723.10

GRASIM CALL CE available options strikes

GRASIM CE 2600 strike, GRASIM CE 2620 strike, GRASIM CE 2640 strike, GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, All CE , All PE

GRASIM 2800 CALL CE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 14.90 on 18 Mar 2026
CALL opened at 13.45 and traded inside a Low-High range of 11.40-17.10 as on 18 Wed Mar 2026

The underlying equity is trading at 2723.10 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2800 is 162,750

Price action analysis of 2800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2723.10	14.90	13.45	17.10	11.40	22	40,687,500	-30.9%
17 Tue Mar	2683.30	12.15	12.50	16.90	10.85	-7	58,875,000	37.7%
16 Mon Mar	2654.40	13.20	9.15	17.00	9.05	116	42,750,000	1.3%
13 Fri Mar	2568.60	6.10	15.85	17.15	5.60	-67	42,187,500	10.8%
12 Thu Mar	2673.10	18.85	30.50	30.50	16.85	-45	38,062,500	26.9%
11 Wed Mar	2735.60	34.80	30.15	44.70	29.90	-1	30,000,000	0.6%

Charts for GRASIM 2800 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis