ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 14 Wed Jan 2026

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 27 Jan 2026 PE 2520 2795.80 3.35 97
GRASIM 27 Jan 2026 CE 2980 2795.80 4.20 40
GRASIM 27 Jan 2026 CE 3000 2795.80 3.55 39
GRASIM 27 Jan 2026 CE 2900 2795.80 10.55 37
GRASIM 27 Jan 2026 CE 2820 2795.80 33.25 36
GRASIM 27 Jan 2026 CE 2860 2795.80 19.05 36
GRASIM 27 Jan 2026 CE 2960 2795.80 5.00 35
GRASIM 27 Jan 2026 CE 2880 2795.80 14.10 33
GRASIM 27 Jan 2026 CE 2800 2795.80 42.95 32
GRASIM 27 Jan 2026 CE 2920 2795.80 7.75 31
GRASIM 27 Jan 2026 CE 2940 2795.80 6.10 31
GRASIM 27 Jan 2026 CE 2740 2795.80 83.00 30
GRASIM 27 Jan 2026 CE 2760 2795.80 67.60 29
GRASIM 27 Jan 2026 CE 2840 2795.80 24.40 29
GRASIM 27 Jan 2026 CE 2780 2795.80 53.90 28
GRASIM 27 Jan 2026 CE 3080 2795.80 2.20 25
GRASIM 27 Jan 2026 CE 3040 2795.80 2.70 22
GRASIM 27 Jan 2026 CE 2700 2795.80 114.65 0
GRASIM 27 Jan 2026 CE 2500 2795.80 321.55 0
GRASIM 27 Jan 2026 CE 3160 2795.80 1.55 0
GRASIM 27 Jan 2026 CE 3120 2795.80 1.85 0
GRASIM 27 Jan 2026 PE 2540 2795.80 4.85 0
GRASIM 27 Jan 2026 PE 3000 2795.80 185.70 0
GRASIM 27 Jan 2026 PE 2840 2795.80 57.80 0
GRASIM 27 Jan 2026 PE 2900 2795.80 105.35 0
GRASIM 27 Jan 2026 CE 3100 2795.80 1.95 0
GRASIM 27 Jan 2026 PE 2940 2795.80 162.05 0
GRASIM 27 Jan 2026 PE 2500 2795.80 2.60 0
GRASIM 27 Jan 2026 CE 3060 2795.80 2.40 -18
GRASIM 27 Jan 2026 CE 3020 2795.80 2.95 -20

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 27 Jan 2026 PE 2740 2795.80 15.55 268,000
GRASIM 27 Jan 2026 CE 2900 2795.80 10.55 259,000
GRASIM 27 Jan 2026 PE 2800 2795.80 36.75 247,750
GRASIM 27 Jan 2026 PE 2600 2795.80 2.10 236,750
GRASIM 27 Jan 2026 CE 2800 2795.80 42.95 221,000
GRASIM 27 Jan 2026 CE 3000 2795.80 3.55 210,250
GRASIM 27 Jan 2026 CE 2940 2795.80 6.10 173,000
GRASIM 27 Jan 2026 PE 2700 2795.80 8.45 157,500
GRASIM 27 Jan 2026 CE 2840 2795.80 24.40 109,500
GRASIM 27 Jan 2026 CE 2860 2795.80 19.05 89,000
GRASIM 27 Jan 2026 PE 2640 2795.80 3.40 78,250
GRASIM 27 Jan 2026 CE 2880 2795.80 14.10 73,500
GRASIM 27 Jan 2026 CE 2920 2795.80 7.75 72,000
GRASIM 27 Jan 2026 PE 2580 2795.80 1.00 69,250
GRASIM 27 Jan 2026 PE 2760 2795.80 21.00 67,500
GRASIM 27 Jan 2026 PE 2720 2795.80 11.35 65,750
GRASIM 27 Jan 2026 CE 3060 2795.80 2.40 62,000
GRASIM 27 Jan 2026 CE 2820 2795.80 33.25 54,000
GRASIM 27 Jan 2026 CE 3040 2795.80 2.70 51,250
GRASIM 27 Jan 2026 CE 3080 2795.80 2.20 49,750
GRASIM 27 Jan 2026 CE 2960 2795.80 5.00 45,500
GRASIM 27 Jan 2026 PE 2860 2795.80 73.00 44,250
GRASIM 27 Jan 2026 PE 2680 2795.80 6.20 43,250
GRASIM 27 Jan 2026 PE 2820 2795.80 45.25 34,250
GRASIM 27 Jan 2026 CE 2980 2795.80 4.20 31,250
GRASIM 27 Jan 2026 CE 3020 2795.80 2.95 29,500
GRASIM 27 Jan 2026 CE 2780 2795.80 53.90 22,750
GRASIM 27 Jan 2026 PE 2780 2795.80 27.80 21,500
GRASIM 27 Jan 2026 PE 2620 2795.80 2.70 19,500
GRASIM 27 Jan 2026 PE 2880 2795.80 82.65 18,500

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 27 Jan 2026 CE 3020 2795.80 2.95 -27.52 380%
GRASIM 27 Jan 2026 CE 3060 2795.80 2.40 -27.9 301%
GRASIM 27 Jan 2026 CE 3080 2795.80 2.20 40.34 276%
GRASIM 27 Jan 2026 PE 2640 2795.80 3.40 -56.63 224%
GRASIM 27 Jan 2026 PE 2680 2795.80 6.20 -61.44 216%
GRASIM 27 Jan 2026 PE 2600 2795.80 2.10 -46.74 215%
GRASIM 27 Jan 2026 PE 2520 2795.80 3.35 185.88 209%
GRASIM 27 Jan 2026 PE 2700 2795.80 8.45 -64.29 207%
GRASIM 27 Jan 2026 PE 2580 2795.80 1.00 -133.34 200%
GRASIM 27 Jan 2026 PE 2660 2795.80 4.60 -65.86 200%
GRASIM 27 Jan 2026 CE 3000 2795.80 3.55 81.27 193%
GRASIM 27 Jan 2026 CE 2740 2795.80 83.00 64.99 189%
GRASIM 27 Jan 2026 CE 2980 2795.80 4.20 84.95 189%
GRASIM 27 Jan 2026 CE 2820 2795.80 33.25 81.22 183%
GRASIM 27 Jan 2026 CE 2800 2795.80 42.95 71.74 181%
GRASIM 27 Jan 2026 CE 2760 2795.80 67.60 66.05 180%
GRASIM 27 Jan 2026 PE 2740 2795.80 15.55 -69.78 179%
GRASIM 27 Jan 2026 CE 3040 2795.80 2.70 51.76 178%
GRASIM 27 Jan 2026 PE 2760 2795.80 21.00 -66.34 177%
GRASIM 27 Jan 2026 PE 2820 2795.80 45.25 -61.05 175%
GRASIM 27 Jan 2026 CE 2860 2795.80 19.05 85.27 175%
GRASIM 27 Jan 2026 CE 2780 2795.80 53.90 66.71 175%
GRASIM 27 Jan 2026 CE 2900 2795.80 10.55 89.49 174%
GRASIM 27 Jan 2026 PE 2720 2795.80 11.35 -77.28 173%
GRASIM 27 Jan 2026 PE 2780 2795.80 27.80 -68.52 173%
GRASIM 27 Jan 2026 CE 2960 2795.80 5.00 84.46 171%
GRASIM 27 Jan 2026 CE 2880 2795.80 14.10 82.06 167%
GRASIM 27 Jan 2026 PE 2800 2795.80 36.75 -62.96 165%
GRASIM 27 Jan 2026 CE 2940 2795.80 6.10 80.08 164%
GRASIM 27 Jan 2026 CE 2840 2795.80 24.40 74.87 164%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 27 Jan 2026 CE 2960 2795.80 5.00 17750 64%
GRASIM 27 Jan 2026 CE 2760 2795.80 67.60 -7000 33%
GRASIM 27 Jan 2026 CE 3020 2795.80 2.95 6000 26%
GRASIM 27 Jan 2026 PE 2520 2795.80 3.35 1250 25%
GRASIM 27 Jan 2026 PE 2780 2795.80 27.80 4250 25%
GRASIM 27 Jan 2026 CE 2980 2795.80 4.20 -8500 21%
GRASIM 27 Jan 2026 CE 2920 2795.80 7.75 11750 20%
GRASIM 27 Jan 2026 CE 2940 2795.80 6.10 27500 19%
GRASIM 27 Jan 2026 PE 2800 2795.80 36.75 -37500 13%
GRASIM 27 Jan 2026 PE 2660 2795.80 4.60 -2250 11%
GRASIM 27 Jan 2026 CE 2740 2795.80 83.00 -1250 11%
GRASIM 27 Jan 2026 PE 2760 2795.80 21.00 6000 10%
GRASIM 27 Jan 2026 CE 2840 2795.80 24.40 -11250 9%
GRASIM 27 Jan 2026 CE 2780 2795.80 53.90 -2250 9%
GRASIM 27 Jan 2026 PE 2680 2795.80 6.20 -4250 9%
GRASIM 27 Jan 2026 CE 2860 2795.80 19.05 -8250 8%
GRASIM 27 Jan 2026 PE 2620 2795.80 2.70 -1750 8%
GRASIM 27 Jan 2026 CE 3080 2795.80 2.20 3750 8%
GRASIM 27 Jan 2026 CE 3060 2795.80 2.40 4500 8%
GRASIM 27 Jan 2026 PE 2880 2795.80 82.65 -1250 6%
GRASIM 27 Jan 2026 PE 2700 2795.80 8.45 8750 6%
GRASIM 27 Jan 2026 PE 2740 2795.80 15.55 10750 4%
GRASIM 27 Jan 2026 CE 2800 2795.80 42.95 8250 4%
GRASIM 27 Jan 2026 CE 3040 2795.80 2.70 1500 3%
GRASIM 27 Jan 2026 PE 2720 2795.80 11.35 -2000 3%
GRASIM 27 Jan 2026 CE 3000 2795.80 3.55 6000 3%
GRASIM 27 Jan 2026 PE 2640 2795.80 3.40 1750 2%
GRASIM 27 Jan 2026 PE 2820 2795.80 45.25 750 2%
GRASIM 27 Jan 2026 CE 2820 2795.80 33.25 -1000 2%
GRASIM 27 Jan 2026 CE 2880 2795.80 14.10 1000 1%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GRASIM Call Put Options NSE

 

Back to top