ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 18 Fri Sep 2026

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 29 Sep 2026 CE 3180 3209.20 47.75 22
GRASIM 29 Sep 2026 CE 3060 3209.20 146.50 20
GRASIM 29 Sep 2026 CE 3160 3209.20 61.05 19
GRASIM 29 Sep 2026 CE 3200 3209.20 36.80 19
GRASIM 29 Sep 2026 CE 3100 3209.20 110.10 17
GRASIM 29 Sep 2026 CE 3220 3209.20 27.45 16
GRASIM 29 Sep 2026 CE 3240 3209.20 20.05 12
GRASIM 29 Sep 2026 CE 3260 3209.20 14.35 10
GRASIM 29 Sep 2026 CE 3280 3209.20 10.30 5
GRASIM 29 Sep 2026 CE 3300 3209.20 7.65 2
GRASIM 29 Sep 2026 CE 3320 3209.20 5.50 1
GRASIM 29 Sep 2026 CE 3800 3209.20 0.15 0
GRASIM 29 Sep 2026 CE 2960 3209.20 224.30 0
GRASIM 29 Sep 2026 CE 2920 3209.20 266.75 0
GRASIM 29 Sep 2026 CE 3560 3209.20 0.45 0
GRASIM 29 Sep 2026 CE 3460 3209.20 1.25 0
GRASIM 29 Sep 2026 PE 3320 3209.20 120.10 0
GRASIM 29 Sep 2026 CE 3520 3209.20 1.25 0
GRASIM 29 Sep 2026 CE 3700 3209.20 0.80 0
GRASIM 29 Sep 2026 CE 3380 3209.20 2.90 0
GRASIM 29 Sep 2026 CE 3020 3209.20 152.40 0
GRASIM 29 Sep 2026 PE 3400 3209.20 223.80 0
GRASIM 29 Sep 2026 CE 3140 3209.20 60.90 0
GRASIM 29 Sep 2026 PE 2980 3209.20 3.20 0
GRASIM 29 Sep 2026 CE 3640 3209.20 0.75 0
GRASIM 29 Sep 2026 CE 3340 3209.20 4.20 -5
GRASIM 29 Sep 2026 PE 3360 3209.20 179.85 -7
GRASIM 29 Sep 2026 CE 3400 3209.20 2.35 -7
GRASIM 29 Sep 2026 CE 3360 3209.20 3.10 -8
GRASIM 29 Sep 2026 CE 3500 3209.20 1.40 -12

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 29 Sep 2026 CE 3300 3209.20 7.65 391,250
GRASIM 29 Sep 2026 CE 3200 3209.20 36.80 288,750
GRASIM 29 Sep 2026 CE 3540 3209.20 0.40 261,750
GRASIM 29 Sep 2026 CE 3400 3209.20 2.35 201,500
GRASIM 29 Sep 2026 CE 3360 3209.20 3.10 158,250
GRASIM 29 Sep 2026 CE 3600 3209.20 0.50 141,250
GRASIM 29 Sep 2026 CE 3500 3209.20 1.40 138,750
GRASIM 29 Sep 2026 PE 3040 3209.20 2.45 138,750
GRASIM 29 Sep 2026 PE 3000 3209.20 2.00 126,500
GRASIM 29 Sep 2026 PE 3200 3209.20 32.50 125,750
GRASIM 29 Sep 2026 PE 3300 3209.20 102.85 100,750
GRASIM 29 Sep 2026 PE 3100 3209.20 6.70 86,000
GRASIM 29 Sep 2026 CE 3280 3209.20 10.30 79,250
GRASIM 29 Sep 2026 CE 3260 3209.20 14.35 79,000
GRASIM 29 Sep 2026 CE 3240 3209.20 20.05 69,500
GRASIM 29 Sep 2026 CE 3320 3209.20 5.50 67,500
GRASIM 29 Sep 2026 PE 3260 3209.20 68.85 48,250
GRASIM 29 Sep 2026 PE 3120 3209.20 9.35 44,750
GRASIM 29 Sep 2026 PE 3280 3209.20 84.55 44,250
GRASIM 29 Sep 2026 PE 3180 3209.20 24.15 43,750
GRASIM 29 Sep 2026 CE 3340 3209.20 4.20 41,500
GRASIM 29 Sep 2026 PE 3240 3209.20 55.80 38,750
GRASIM 29 Sep 2026 CE 3220 3209.20 27.45 37,250
GRASIM 29 Sep 2026 PE 3160 3209.20 17.55 30,750
GRASIM 29 Sep 2026 CE 3420 3209.20 1.70 29,500
GRASIM 29 Sep 2026 CE 3180 3209.20 47.75 27,250
GRASIM 29 Sep 2026 PE 3140 3209.20 12.40 26,750
GRASIM 29 Sep 2026 PE 3220 3209.20 43.20 24,500
GRASIM 29 Sep 2026 CE 3100 3209.20 110.10 23,250
GRASIM 29 Sep 2026 PE 2960 3209.20 1.45 20,500

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 29 Sep 2026 PE 2920 3209.20 1.35 -55.06 918%
GRASIM 29 Sep 2026 PE 3280 3209.20 84.55 -20.78 750%
GRASIM 29 Sep 2026 CE 3100 3209.20 110.10 21.11 530%
GRASIM 29 Sep 2026 CE 3160 3209.20 61.05 26.56 375%
GRASIM 29 Sep 2026 PE 3300 3209.20 102.85 -14.94 370%
GRASIM 29 Sep 2026 PE 3200 3209.20 32.50 -28.19 338%
GRASIM 29 Sep 2026 PE 3240 3209.20 55.80 -22.5 336%
GRASIM 29 Sep 2026 CE 3540 3209.20 0.40 -51.33 308%
GRASIM 29 Sep 2026 PE 3360 3209.20 179.85 -13.18 244%
GRASIM 29 Sep 2026 CE 3180 3209.20 47.75 37.94 240%
GRASIM 29 Sep 2026 PE 3180 3209.20 24.15 -28.43 240%
GRASIM 29 Sep 2026 PE 3120 3209.20 9.35 -33.89 232%
GRASIM 29 Sep 2026 PE 3220 3209.20 43.20 -21.82 230%
GRASIM 29 Sep 2026 PE 3140 3209.20 12.40 -33.97 230%
GRASIM 29 Sep 2026 CE 3200 3209.20 36.80 34.43 224%
GRASIM 29 Sep 2026 CE 3220 3209.20 27.45 32.92 198%
GRASIM 29 Sep 2026 PE 3260 3209.20 68.85 -15.85 184%
GRASIM 29 Sep 2026 PE 2880 3209.20 1.10 -26.55 171%
GRASIM 29 Sep 2026 CE 3240 3209.20 20.05 38.22 151%
GRASIM 29 Sep 2026 PE 3160 3209.20 17.55 -25.73 146%
GRASIM 29 Sep 2026 CE 3260 3209.20 14.35 33.23 145%
GRASIM 29 Sep 2026 CE 3060 3209.20 146.50 65.31 145%
GRASIM 29 Sep 2026 PE 3040 3209.20 2.45 -32.17 124%
GRASIM 29 Sep 2026 CE 3280 3209.20 10.30 31.42 119%
GRASIM 29 Sep 2026 PE 3100 3209.20 6.70 -27.61 118%
GRASIM 29 Sep 2026 CE 3300 3209.20 7.65 34.02 109%
GRASIM 29 Sep 2026 CE 3320 3209.20 5.50 36.4 105%
GRASIM 29 Sep 2026 PE 3020 3209.20 2.25 -23.89 85%
GRASIM 29 Sep 2026 CE 3340 3209.20 4.20 27.96 83%
GRASIM 29 Sep 2026 PE 3060 3209.20 3.80 -23.5 82%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 29 Sep 2026 PE 2800 3209.20 0.85 -14000 71%
GRASIM 29 Sep 2026 PE 3080 3209.20 5.05 -11000 44%
GRASIM 29 Sep 2026 PE 3160 3209.20 17.55 -19750 39%
GRASIM 29 Sep 2026 PE 3220 3209.20 43.20 6000 32%
GRASIM 29 Sep 2026 PE 2880 3209.20 1.10 -1250 31%
GRASIM 29 Sep 2026 CE 3160 3209.20 61.05 -4500 26%
GRASIM 29 Sep 2026 PE 2900 3209.20 1.05 3500 24%
GRASIM 29 Sep 2026 PE 2920 3209.20 1.35 250 20%
GRASIM 29 Sep 2026 CE 3400 3209.20 2.35 -39000 16%
GRASIM 29 Sep 2026 PE 3140 3209.20 12.40 -4750 15%
GRASIM 29 Sep 2026 CE 3220 3209.20 27.45 4250 13%
GRASIM 29 Sep 2026 PE 3060 3209.20 3.80 -1750 10%
GRASIM 29 Sep 2026 CE 3760 3209.20 0.30 -750 10%
GRASIM 29 Sep 2026 CE 3180 3209.20 47.75 -3000 10%
GRASIM 29 Sep 2026 CE 3320 3209.20 5.50 -7250 10%
GRASIM 29 Sep 2026 CE 3340 3209.20 4.20 -3750 8%
GRASIM 29 Sep 2026 PE 3100 3209.20 6.70 -7750 8%
GRASIM 29 Sep 2026 PE 3020 3209.20 2.25 -1000 8%
GRASIM 29 Sep 2026 PE 3300 3209.20 102.85 -8750 8%
GRASIM 29 Sep 2026 CE 3280 3209.20 10.30 -6750 8%
GRASIM 29 Sep 2026 CE 3300 3209.20 7.65 27000 7%
GRASIM 29 Sep 2026 PE 3180 3209.20 24.15 3000 7%
GRASIM 29 Sep 2026 PE 3200 3209.20 32.50 8250 7%
GRASIM 29 Sep 2026 CE 3100 3209.20 110.10 -1750 7%
GRASIM 29 Sep 2026 CE 3260 3209.20 14.35 -4500 5%
GRASIM 29 Sep 2026 CE 3200 3209.20 36.80 14000 5%
GRASIM 29 Sep 2026 CE 3420 3209.20 1.70 -1500 5%
GRASIM 29 Sep 2026 CE 3500 3209.20 1.40 5500 4%
GRASIM 29 Sep 2026 PE 3240 3209.20 55.80 1500 4%
GRASIM 29 Sep 2026 PE 3120 3209.20 9.35 -1750 4%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GRASIM Call Put Options NSE

 

Back to top