ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 09 Tue Jun 2026

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 30 Jun 2026 CE 3500 3095.50 2.65 70
GRASIM 30 Jun 2026 CE 3540 3095.50 0.95 46
GRASIM 30 Jun 2026 CE 3300 3095.50 10.95 44
GRASIM 30 Jun 2026 CE 3200 3095.50 28.05 43
GRASIM 30 Jun 2026 CE 3180 3095.50 33.95 42
GRASIM 30 Jun 2026 CE 3560 3095.50 0.85 41
GRASIM 30 Jun 2026 CE 3140 3095.50 47.20 40
GRASIM 30 Jun 2026 CE 3160 3095.50 39.60 40
GRASIM 30 Jun 2026 CE 3120 3095.50 55.45 39
GRASIM 30 Jun 2026 CE 3240 3095.50 19.20 39
GRASIM 30 Jun 2026 CE 3100 3095.50 65.75 37
GRASIM 30 Jun 2026 CE 3400 3095.50 3.85 37
GRASIM 30 Jun 2026 CE 3220 3095.50 23.35 37
GRASIM 30 Jun 2026 CE 3280 3095.50 13.05 36
GRASIM 30 Jun 2026 CE 3080 3095.50 75.55 35
GRASIM 30 Jun 2026 CE 3060 3095.50 87.25 35
GRASIM 30 Jun 2026 CE 3320 3095.50 8.50 34
GRASIM 30 Jun 2026 CE 3260 3095.50 15.50 34
GRASIM 30 Jun 2026 CE 3000 3095.50 128.70 29
GRASIM 30 Jun 2026 CE 2980 3095.50 142.30 24
GRASIM 30 Jun 2026 CE 3040 3095.50 99.35 21
GRASIM 30 Jun 2026 CE 3380 3095.50 6.35 0
GRASIM 30 Jun 2026 CE 3520 3095.50 1.50 0
GRASIM 30 Jun 2026 CE 3420 3095.50 2.15 0
GRASIM 30 Jun 2026 CE 2840 3095.50 266.70 0
GRASIM 30 Jun 2026 CE 3360 3095.50 5.65 0
GRASIM 30 Jun 2026 PE 3200 3095.50 121.10 0
GRASIM 30 Jun 2026 CE 2700 3095.50 367.45 0
GRASIM 30 Jun 2026 PE 3180 3095.50 133.15 0
GRASIM 30 Jun 2026 CE 2640 3095.50 425.90 0

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 30 Jun 2026 CE 3200 3095.50 28.05 256,500
GRASIM 30 Jun 2026 CE 3100 3095.50 65.75 244,000
GRASIM 30 Jun 2026 PE 3000 3095.50 21.45 203,750
GRASIM 30 Jun 2026 PE 3100 3095.50 56.85 179,750
GRASIM 30 Jun 2026 CE 3300 3095.50 10.95 170,750
GRASIM 30 Jun 2026 CE 3400 3095.50 3.85 158,750
GRASIM 30 Jun 2026 PE 2900 3095.50 7.35 124,750
GRASIM 30 Jun 2026 CE 3500 3095.50 2.65 108,250
GRASIM 30 Jun 2026 CE 3560 3095.50 0.85 91,500
GRASIM 30 Jun 2026 PE 3080 3095.50 47.60 87,750
GRASIM 30 Jun 2026 CE 3080 3095.50 75.55 73,000
GRASIM 30 Jun 2026 PE 2800 3095.50 3.70 65,750
GRASIM 30 Jun 2026 CE 3000 3095.50 128.70 64,250
GRASIM 30 Jun 2026 CE 3140 3095.50 47.20 62,000
GRASIM 30 Jun 2026 PE 3060 3095.50 40.50 60,250
GRASIM 30 Jun 2026 PE 3160 3095.50 90.75 58,750
GRASIM 30 Jun 2026 PE 3120 3095.50 66.60 43,500
GRASIM 30 Jun 2026 CE 3120 3095.50 55.45 43,000
GRASIM 30 Jun 2026 PE 2940 3095.50 11.20 43,000
GRASIM 30 Jun 2026 PE 2700 3095.50 1.55 42,500
GRASIM 30 Jun 2026 CE 3160 3095.50 39.60 40,500
GRASIM 30 Jun 2026 CE 3180 3095.50 33.95 37,250
GRASIM 30 Jun 2026 CE 3240 3095.50 19.20 37,250
GRASIM 30 Jun 2026 CE 3060 3095.50 87.25 32,750
GRASIM 30 Jun 2026 PE 2600 3095.50 0.90 29,750
GRASIM 30 Jun 2026 PE 3140 3095.50 77.85 26,250
GRASIM 30 Jun 2026 PE 3040 3095.50 32.35 25,000
GRASIM 30 Jun 2026 CE 3280 3095.50 13.05 22,250
GRASIM 30 Jun 2026 PE 2960 3095.50 13.85 21,750
GRASIM 30 Jun 2026 CE 3220 3095.50 23.35 15,000

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 30 Jun 2026 CE 3500 3095.50 2.65 103.58 318%
GRASIM 30 Jun 2026 CE 3300 3095.50 10.95 73.05 252%
GRASIM 30 Jun 2026 PE 2860 3095.50 5.75 -58.2 240%
GRASIM 30 Jun 2026 CE 3200 3095.50 28.05 74.46 238%
GRASIM 30 Jun 2026 CE 3100 3095.50 65.75 65.02 237%
GRASIM 30 Jun 2026 CE 3180 3095.50 33.95 73.96 236%
GRASIM 30 Jun 2026 CE 3220 3095.50 23.35 65.47 233%
GRASIM 30 Jun 2026 CE 3280 3095.50 13.05 64.3 233%
GRASIM 30 Jun 2026 CE 3240 3095.50 19.20 68.72 232%
GRASIM 30 Jun 2026 CE 3140 3095.50 47.20 71.9 232%
GRASIM 30 Jun 2026 CE 3060 3095.50 87.25 61.65 232%
GRASIM 30 Jun 2026 CE 3120 3095.50 55.45 69.31 231%
GRASIM 30 Jun 2026 CE 3160 3095.50 39.60 71.93 230%
GRASIM 30 Jun 2026 CE 3080 3095.50 75.55 62.51 228%
GRASIM 30 Jun 2026 CE 3000 3095.50 128.70 53.44 227%
GRASIM 30 Jun 2026 CE 2980 3095.50 142.30 44.52 227%
GRASIM 30 Jun 2026 CE 3560 3095.50 0.85 75 225%
GRASIM 30 Jun 2026 CE 3400 3095.50 3.85 67.5 225%
GRASIM 30 Jun 2026 CE 3260 3095.50 15.50 64.66 216%
GRASIM 30 Jun 2026 CE 3320 3095.50 8.50 65.31 215%
GRASIM 30 Jun 2026 CE 3540 3095.50 0.95 89.63 206%
GRASIM 30 Jun 2026 PE 2980 3095.50 17.45 -88.8 200%
GRASIM 30 Jun 2026 PE 3160 3095.50 90.75 -56.67 194%
GRASIM 30 Jun 2026 PE 3080 3095.50 47.60 -69.94 193%
GRASIM 30 Jun 2026 PE 2900 3095.50 7.35 -96.82 193%
GRASIM 30 Jun 2026 PE 3140 3095.50 77.85 -63.05 191%
GRASIM 30 Jun 2026 PE 2960 3095.50 13.85 -94.19 191%
GRASIM 30 Jun 2026 PE 3000 3095.50 21.45 -90.44 190%
GRASIM 30 Jun 2026 PE 2800 3095.50 3.70 -51.76 190%
GRASIM 30 Jun 2026 PE 3040 3095.50 32.35 -81.24 189%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 30 Jun 2026 CE 3040 3095.50 99.35 4500 900%
GRASIM 30 Jun 2026 PE 2980 3095.50 17.45 5750 115%
GRASIM 30 Jun 2026 CE 3140 3095.50 47.20 25750 71%
GRASIM 30 Jun 2026 CE 3300 3095.50 10.95 56000 49%
GRASIM 30 Jun 2026 CE 3100 3095.50 65.75 66500 37%
GRASIM 30 Jun 2026 CE 3240 3095.50 19.20 8500 30%
GRASIM 30 Jun 2026 PE 3060 3095.50 40.50 13500 29%
GRASIM 30 Jun 2026 CE 3060 3095.50 87.25 7000 27%
GRASIM 30 Jun 2026 PE 3080 3095.50 47.60 15750 22%
GRASIM 30 Jun 2026 CE 3220 3095.50 23.35 -4000 21%
GRASIM 30 Jun 2026 CE 3120 3095.50 55.45 7250 20%
GRASIM 30 Jun 2026 CE 2980 3095.50 142.30 -750 17%
GRASIM 30 Jun 2026 PE 3100 3095.50 56.85 25000 16%
GRASIM 30 Jun 2026 CE 3080 3095.50 75.55 -12500 15%
GRASIM 30 Jun 2026 PE 3040 3095.50 32.35 -4250 15%
GRASIM 30 Jun 2026 CE 3200 3095.50 28.05 32000 14%
GRASIM 30 Jun 2026 CE 3260 3095.50 15.50 -1500 14%
GRASIM 30 Jun 2026 PE 2860 3095.50 5.75 -750 13%
GRASIM 30 Jun 2026 CE 3500 3095.50 2.65 10000 10%
GRASIM 30 Jun 2026 PE 2600 3095.50 0.90 2500 9%
GRASIM 30 Jun 2026 PE 2940 3095.50 11.20 3500 9%
GRASIM 30 Jun 2026 CE 3540 3095.50 0.95 -1250 9%
GRASIM 30 Jun 2026 PE 2960 3095.50 13.85 -2000 8%
GRASIM 30 Jun 2026 PE 3160 3095.50 90.75 -4000 6%
GRASIM 30 Jun 2026 CE 3160 3095.50 39.60 2250 6%
GRASIM 30 Jun 2026 CE 3560 3095.50 0.85 5000 6%
GRASIM 30 Jun 2026 PE 3000 3095.50 21.45 10750 6%
GRASIM 30 Jun 2026 CE 3180 3095.50 33.95 -2000 5%
GRASIM 30 Jun 2026 CE 3280 3095.50 13.05 1000 5%
GRASIM 30 Jun 2026 PE 3120 3095.50 66.60 -1500 3%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GRASIM Call Put Options NSE

 

Back to top