ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 24 Wed Dec 2025

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 30 Dec 2025 CE 2700 2826.90 150.65 14
GRASIM 30 Dec 2025 PE 2920 2826.90 91.25 0
GRASIM 30 Dec 2025 CE 2600 2826.90 245.95 0
GRASIM 30 Dec 2025 PE 2560 2826.90 0.10 0
GRASIM 30 Dec 2025 PE 2520 2826.90 0.05 0
GRASIM 30 Dec 2025 PE 3000 2826.90 171.00 0
GRASIM 30 Dec 2025 PE 2500 2826.90 0.05 0
GRASIM 30 Dec 2025 CE 2720 2826.90 113.20 0
GRASIM 30 Dec 2025 PE 2940 2826.90 101.60 0
GRASIM 30 Dec 2025 PE 2540 2826.90 0.05 0
GRASIM 30 Dec 2025 CE 3200 2826.90 0.45 0
GRASIM 30 Dec 2025 CE 3160 2826.90 0.20 0
GRASIM 30 Dec 2025 CE 3040 2826.90 0.45 0
GRASIM 30 Dec 2025 CE 3100 2826.90 0.60 0
GRASIM 30 Dec 2025 CE 2740 2826.90 94.55 0
GRASIM 30 Dec 2025 CE 3080 2826.90 1.50 0
GRASIM 30 Dec 2025 CE 2620 2826.90 214.55 0
GRASIM 30 Dec 2025 CE 2760 2826.90 74.50 -1
GRASIM 30 Dec 2025 PE 2900 2826.90 69.25 -2
GRASIM 30 Dec 2025 CE 2780 2826.90 56.45 -3
GRASIM 30 Dec 2025 CE 2800 2826.90 38.40 -9
GRASIM 30 Dec 2025 PE 2880 2826.90 51.30 -10
GRASIM 30 Dec 2025 PE 2860 2826.90 35.05 -13
GRASIM 30 Dec 2025 CE 2820 2826.90 24.30 -15
GRASIM 30 Dec 2025 PE 2840 2826.90 22.40 -18
GRASIM 30 Dec 2025 CE 2840 2826.90 13.70 -26
GRASIM 30 Dec 2025 PE 2820 2826.90 12.60 -29
GRASIM 30 Dec 2025 CE 3120 2826.90 0.20 -33
GRASIM 30 Dec 2025 CE 3060 2826.90 1.00 -37
GRASIM 30 Dec 2025 CE 2860 2826.90 7.15 -38

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 30 Dec 2025 PE 2700 2826.90 0.30 528,500
GRASIM 30 Dec 2025 PE 2760 2826.90 1.55 361,500
GRASIM 30 Dec 2025 CE 3000 2826.90 0.40 328,500
GRASIM 30 Dec 2025 CE 2900 2826.90 2.00 236,000
GRASIM 30 Dec 2025 CE 2800 2826.90 38.40 209,250
GRASIM 30 Dec 2025 PE 2600 2826.90 0.35 207,500
GRASIM 30 Dec 2025 CE 2840 2826.90 13.70 124,500
GRASIM 30 Dec 2025 PE 2800 2826.90 6.50 114,250
GRASIM 30 Dec 2025 CE 2920 2826.90 1.15 107,000
GRASIM 30 Dec 2025 PE 2840 2826.90 22.40 92,750
GRASIM 30 Dec 2025 CE 2700 2826.90 150.65 90,250
GRASIM 30 Dec 2025 PE 2660 2826.90 0.30 87,750
GRASIM 30 Dec 2025 CE 2760 2826.90 74.50 80,000
GRASIM 30 Dec 2025 CE 2860 2826.90 7.15 77,500
GRASIM 30 Dec 2025 PE 2780 2826.90 3.20 72,250
GRASIM 30 Dec 2025 CE 2880 2826.90 3.80 70,500
GRASIM 30 Dec 2025 PE 2820 2826.90 12.60 64,250
GRASIM 30 Dec 2025 CE 2940 2826.90 0.90 56,750
GRASIM 30 Dec 2025 CE 2820 2826.90 24.30 56,000
GRASIM 30 Dec 2025 PE 2740 2826.90 1.20 44,750
GRASIM 30 Dec 2025 PE 2900 2826.90 69.25 41,000
GRASIM 30 Dec 2025 CE 3060 2826.90 1.00 39,250
GRASIM 30 Dec 2025 CE 2780 2826.90 56.45 36,500
GRASIM 30 Dec 2025 CE 2960 2826.90 0.65 35,250
GRASIM 30 Dec 2025 PE 2680 2826.90 0.30 33,250
GRASIM 30 Dec 2025 PE 2620 2826.90 0.35 31,750
GRASIM 30 Dec 2025 PE 2720 2826.90 0.55 28,250
GRASIM 30 Dec 2025 PE 2640 2826.90 0.35 25,500
GRASIM 30 Dec 2025 CE 3120 2826.90 0.20 23,000
GRASIM 30 Dec 2025 PE 2860 2826.90 35.05 12,750

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 30 Dec 2025 CE 2860 2826.90 7.15 -38.2 8884%
GRASIM 30 Dec 2025 CE 3060 2826.90 1.00 -40.73 1261%
GRASIM 30 Dec 2025 CE 2840 2826.90 13.70 -31.91 594%
GRASIM 30 Dec 2025 CE 2880 2826.90 3.80 -40.54 575%
GRASIM 30 Dec 2025 CE 2920 2826.90 1.15 -46.91 349%
GRASIM 30 Dec 2025 CE 2820 2826.90 24.30 -24.53 262%
GRASIM 30 Dec 2025 CE 2900 2826.90 2.00 -36.27 218%
GRASIM 30 Dec 2025 CE 2800 2826.90 38.40 -22.9 165%
GRASIM 30 Dec 2025 CE 2980 2826.90 0.45 -34.95 145%
GRASIM 30 Dec 2025 CE 2960 2826.90 0.65 -31.35 141%
GRASIM 30 Dec 2025 CE 3000 2826.90 0.40 -30.21 133%
GRASIM 30 Dec 2025 CE 2780 2826.90 56.45 -20.77 117%
GRASIM 30 Dec 2025 PE 2620 2826.90 0.35 -33.53 113%
GRASIM 30 Dec 2025 CE 2940 2826.90 0.90 -26.86 110%
GRASIM 30 Dec 2025 CE 2760 2826.90 74.50 -18.52 108%
GRASIM 30 Dec 2025 PE 2920 2826.90 91.25 16.99 103%
GRASIM 30 Dec 2025 PE 2900 2826.90 69.25 21.85 91%
GRASIM 30 Dec 2025 PE 2660 2826.90 0.30 -33.84 87%
GRASIM 30 Dec 2025 PE 2640 2826.90 0.35 -23.82 58%
GRASIM 30 Dec 2025 PE 2860 2826.90 35.05 13.04 49%
GRASIM 30 Dec 2025 CE 3120 2826.90 0.20 31.38 48%
GRASIM 30 Dec 2025 PE 2880 2826.90 51.30 10.26 48%
GRASIM 30 Dec 2025 PE 2840 2826.90 22.40 13.16 41%
GRASIM 30 Dec 2025 PE 2680 2826.90 0.30 -17.14 33%
GRASIM 30 Dec 2025 CE 2700 2826.90 150.65 3.29 30%
GRASIM 30 Dec 2025 PE 2600 2826.90 0.35 -11.42 25%
GRASIM 30 Dec 2025 PE 2700 2826.90 0.30 -14.29 25%
GRASIM 30 Dec 2025 PE 2820 2826.90 12.60 9.67 25%
GRASIM 30 Dec 2025 CE 3020 2826.90 0.45 -10.56 24%
GRASIM 30 Dec 2025 PE 2720 2826.90 0.55 -8.98 16%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 30 Dec 2025 CE 2800 2826.90 38.40 -146250 41%
GRASIM 30 Dec 2025 PE 2800 2826.90 6.50 -63500 36%
GRASIM 30 Dec 2025 CE 2760 2826.90 74.50 -38000 32%
GRASIM 30 Dec 2025 PE 2720 2826.90 0.55 -11500 29%
GRASIM 30 Dec 2025 CE 2820 2826.90 24.30 -20250 27%
GRASIM 30 Dec 2025 PE 2640 2826.90 0.35 -8000 24%
GRASIM 30 Dec 2025 CE 2840 2826.90 13.70 -35750 22%
GRASIM 30 Dec 2025 PE 2840 2826.90 22.40 15500 20%
GRASIM 30 Dec 2025 PE 2780 2826.90 3.20 -18000 20%
GRASIM 30 Dec 2025 CE 2980 2826.90 0.45 -2750 19%
GRASIM 30 Dec 2025 CE 2960 2826.90 0.65 -6500 16%
GRASIM 30 Dec 2025 PE 2860 2826.90 35.05 -2250 15%
GRASIM 30 Dec 2025 CE 2920 2826.90 1.15 12500 13%
GRASIM 30 Dec 2025 PE 2740 2826.90 1.20 -6750 13%
GRASIM 30 Dec 2025 PE 2880 2826.90 51.30 750 13%
GRASIM 30 Dec 2025 CE 2880 2826.90 3.80 7250 11%
GRASIM 30 Dec 2025 CE 2900 2826.90 2.00 -24000 9%
GRASIM 30 Dec 2025 PE 2620 2826.90 0.35 -3000 9%
GRASIM 30 Dec 2025 PE 2600 2826.90 0.35 -16750 7%
GRASIM 30 Dec 2025 CE 2700 2826.90 150.65 -6500 7%
GRASIM 30 Dec 2025 CE 3020 2826.90 0.45 -750 6%
GRASIM 30 Dec 2025 CE 2940 2826.90 0.90 -3250 5%
GRASIM 30 Dec 2025 PE 2680 2826.90 0.30 -1750 5%
GRASIM 30 Dec 2025 PE 2820 2826.90 12.60 -3250 5%
GRASIM 30 Dec 2025 PE 2900 2826.90 69.25 -2000 5%
GRASIM 30 Dec 2025 PE 2700 2826.90 0.30 -23250 4%
GRASIM 30 Dec 2025 PE 2920 2826.90 91.25 -250 4%
GRASIM 30 Dec 2025 PE 2760 2826.90 1.55 -13250 4%
GRASIM 30 Dec 2025 CE 2780 2826.90 56.45 -1000 3%
GRASIM 30 Dec 2025 CE 3000 2826.90 0.40 -8750 3%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GRASIM Call Put Options NSE

 

Back to top