ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 10 Fri Apr 2026

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 28 Apr 2026 CE 2600 2742.60 179.60 3
GRASIM 28 Apr 2026 CE 2720 2742.60 90.60 2
GRASIM 28 Apr 2026 CE 2700 2742.60 102.65 2
GRASIM 28 Apr 2026 CE 2820 2742.60 39.80 1
GRASIM 28 Apr 2026 CE 2760 2742.60 67.05 1
GRASIM 28 Apr 2026 CE 2620 2742.60 162.20 1
GRASIM 28 Apr 2026 CE 2840 2742.60 32.95 0
GRASIM 28 Apr 2026 CE 2740 2742.60 77.10 0
GRASIM 28 Apr 2026 CE 2880 2742.60 21.40 0
GRASIM 28 Apr 2026 CE 2640 2742.60 137.85 0
GRASIM 28 Apr 2026 PE 2540 2742.60 12.65 0
GRASIM 28 Apr 2026 CE 2680 2742.60 114.45 0
GRASIM 28 Apr 2026 PE 2160 2742.60 1.00 0
GRASIM 28 Apr 2026 PE 2960 2742.60 211.90 0
GRASIM 28 Apr 2026 PE 2860 2742.60 141.35 0
GRASIM 28 Apr 2026 PE 2920 2742.60 188.55 0
GRASIM 28 Apr 2026 PE 3000 2742.60 255.30 0
GRASIM 28 Apr 2026 CE 2400 2742.60 350.00 0
GRASIM 28 Apr 2026 PE 2380 2742.60 4.70 0
GRASIM 28 Apr 2026 CE 2500 2742.60 255.00 0
GRASIM 28 Apr 2026 PE 2580 2742.60 24.25 0
GRASIM 28 Apr 2026 CE 2360 2742.60 394.10 0
GRASIM 28 Apr 2026 CE 2780 2742.60 55.55 -1
GRASIM 28 Apr 2026 CE 2800 2742.60 47.25 -1
GRASIM 28 Apr 2026 CE 2660 2742.60 123.80 -3
GRASIM 28 Apr 2026 PE 2680 2742.60 44.75 -3
GRASIM 28 Apr 2026 CE 2940 2742.60 11.00 -4
GRASIM 28 Apr 2026 CE 2580 2742.60 187.00 -6
GRASIM 28 Apr 2026 CE 2860 2742.60 25.65 -6
GRASIM 28 Apr 2026 CE 2900 2742.60 16.70 -7

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 28 Apr 2026 CE 2620 2742.60 162.20 224,000
GRASIM 28 Apr 2026 CE 2600 2742.60 179.60 206,500
GRASIM 28 Apr 2026 CE 2800 2742.60 47.25 196,500
GRASIM 28 Apr 2026 CE 3000 2742.60 5.10 153,000
GRASIM 28 Apr 2026 PE 2600 2742.60 20.05 139,000
GRASIM 28 Apr 2026 PE 2520 2742.60 10.25 103,250
GRASIM 28 Apr 2026 PE 2500 2742.60 9.55 99,750
GRASIM 28 Apr 2026 PE 2800 2742.60 87.90 86,750
GRASIM 28 Apr 2026 CE 2900 2742.60 16.70 81,500
GRASIM 28 Apr 2026 PE 2700 2742.60 45.25 79,750
GRASIM 28 Apr 2026 CE 2740 2742.60 77.10 73,750
GRASIM 28 Apr 2026 PE 2400 2742.60 3.75 73,250
GRASIM 28 Apr 2026 CE 3100 2742.60 1.90 73,000
GRASIM 28 Apr 2026 CE 2700 2742.60 102.65 63,750
GRASIM 28 Apr 2026 CE 2840 2742.60 32.95 60,500
GRASIM 28 Apr 2026 PE 2740 2742.60 60.75 59,000
GRASIM 28 Apr 2026 PE 2560 2742.60 16.15 44,750
GRASIM 28 Apr 2026 PE 2200 2742.60 1.15 44,000
GRASIM 28 Apr 2026 PE 2620 2742.60 23.30 43,250
GRASIM 28 Apr 2026 PE 2760 2742.60 69.85 43,000
GRASIM 28 Apr 2026 PE 2300 2742.60 2.15 38,250
GRASIM 28 Apr 2026 CE 3040 2742.60 3.30 35,000
GRASIM 28 Apr 2026 CE 2760 2742.60 67.05 29,000
GRASIM 28 Apr 2026 CE 2780 2742.60 55.55 28,000
GRASIM 28 Apr 2026 PE 2900 2742.60 153.20 26,500
GRASIM 28 Apr 2026 CE 2580 2742.60 187.00 23,250
GRASIM 28 Apr 2026 CE 2860 2742.60 25.65 23,000
GRASIM 28 Apr 2026 CE 2820 2742.60 39.80 23,000
GRASIM 28 Apr 2026 PE 2640 2742.60 25.85 19,500
GRASIM 28 Apr 2026 PE 2780 2742.60 76.40 18,500

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 28 Apr 2026 PE 2520 2742.60 10.25 -43.83 422%
GRASIM 28 Apr 2026 PE 2080 2742.60 0.50 -54.51 409%
GRASIM 28 Apr 2026 PE 2400 2742.60 3.75 -54.71 338%
GRASIM 28 Apr 2026 PE 2640 2742.60 25.85 -40.45 322%
GRASIM 28 Apr 2026 PE 2600 2742.60 20.05 -39.24 313%
GRASIM 28 Apr 2026 PE 2500 2742.60 9.55 -39.09 311%
GRASIM 28 Apr 2026 PE 2300 2742.60 2.15 -36.32 309%
GRASIM 28 Apr 2026 PE 2200 2742.60 1.15 -24.24 299%
GRASIM 28 Apr 2026 PE 2620 2742.60 23.30 -39.57 287%
GRASIM 28 Apr 2026 PE 2560 2742.60 16.15 -35.88 255%
GRASIM 28 Apr 2026 PE 2700 2742.60 45.25 -28.47 232%
GRASIM 28 Apr 2026 PE 2660 2742.60 33.90 -31.93 230%
GRASIM 28 Apr 2026 PE 2800 2742.60 87.90 -24.35 213%
GRASIM 28 Apr 2026 PE 2780 2742.60 76.40 -27.99 207%
GRASIM 28 Apr 2026 PE 2740 2742.60 60.75 -26.92 191%
GRASIM 28 Apr 2026 PE 2760 2742.60 69.85 -25.47 191%
GRASIM 28 Apr 2026 PE 2900 2742.60 153.20 -22.13 174%
GRASIM 28 Apr 2026 PE 2820 2742.60 94.30 -38.44 171%
GRASIM 28 Apr 2026 PE 2720 2742.60 56.15 -24.22 159%
GRASIM 28 Apr 2026 PE 2680 2742.60 44.75 -12.89 143%
GRASIM 28 Apr 2026 CE 2600 2742.60 179.60 12.82 132%
GRASIM 28 Apr 2026 CE 2700 2742.60 102.65 12.83 119%
GRASIM 28 Apr 2026 CE 2620 2742.60 162.20 9.09 114%
GRASIM 28 Apr 2026 CE 2760 2742.60 67.05 16.09 110%
GRASIM 28 Apr 2026 CE 2820 2742.60 39.80 19.95 108%
GRASIM 28 Apr 2026 CE 2720 2742.60 90.60 66.95 104%
GRASIM 28 Apr 2026 CE 2840 2742.60 32.95 21.72 101%
GRASIM 28 Apr 2026 CE 2740 2742.60 77.10 13.87 100%
GRASIM 28 Apr 2026 CE 2780 2742.60 55.55 15.39 92%
GRASIM 28 Apr 2026 CE 2800 2742.60 47.25 14.38 90%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 28 Apr 2026 PE 2680 2742.60 44.75 1750 140%
GRASIM 28 Apr 2026 PE 2760 2742.60 69.85 19500 83%
GRASIM 28 Apr 2026 PE 2820 2742.60 94.30 6250 81%
GRASIM 28 Apr 2026 PE 2720 2742.60 56.15 3250 59%
GRASIM 28 Apr 2026 PE 2700 2742.60 45.25 22500 39%
GRASIM 28 Apr 2026 CE 2860 2742.60 25.65 6250 37%
GRASIM 28 Apr 2026 CE 2620 2742.60 162.20 -96250 30%
GRASIM 28 Apr 2026 CE 2600 2742.60 179.60 -82000 28%
GRASIM 28 Apr 2026 CE 3040 2742.60 3.30 6500 23%
GRASIM 28 Apr 2026 CE 2720 2742.60 90.60 1500 22%
GRASIM 28 Apr 2026 CE 2780 2742.60 55.55 4500 19%
GRASIM 28 Apr 2026 PE 2200 2742.60 1.15 -10250 19%
GRASIM 28 Apr 2026 CE 2760 2742.60 67.05 4000 16%
GRASIM 28 Apr 2026 PE 2080 2742.60 0.50 -2000 15%
GRASIM 28 Apr 2026 PE 2400 2742.60 3.75 9000 14%
GRASIM 28 Apr 2026 PE 2640 2742.60 25.85 -3000 13%
GRASIM 28 Apr 2026 PE 2900 2742.60 153.20 3000 13%
GRASIM 28 Apr 2026 PE 2500 2742.60 9.55 10750 12%
GRASIM 28 Apr 2026 CE 2660 2742.60 123.80 1750 11%
GRASIM 28 Apr 2026 CE 2740 2742.60 77.10 7500 11%
GRASIM 28 Apr 2026 PE 2620 2742.60 23.30 -5500 11%
GRASIM 28 Apr 2026 CE 2960 2742.60 8.15 -1250 10%
GRASIM 28 Apr 2026 PE 2300 2742.60 2.15 -3750 9%
GRASIM 28 Apr 2026 PE 2800 2742.60 87.90 6750 8%
GRASIM 28 Apr 2026 CE 2940 2742.60 11.00 1000 8%
GRASIM 28 Apr 2026 PE 2520 2742.60 10.25 -7750 7%
GRASIM 28 Apr 2026 PE 2600 2742.60 20.05 -9750 7%
GRASIM 28 Apr 2026 CE 2900 2742.60 16.70 5000 7%
GRASIM 28 Apr 2026 PE 2740 2742.60 60.75 3250 6%
GRASIM 28 Apr 2026 PE 2780 2742.60 76.40 1000 6%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GRASIM Call Put Options NSE

 

Back to top