ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 09 Thu Apr 2026

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 28 Apr 2026 PE 2820 2740.50 112.20 22
GRASIM 28 Apr 2026 PE 2400 2740.50 6.10 16
GRASIM 28 Apr 2026 PE 2720 2740.50 61.70 15
GRASIM 28 Apr 2026 PE 2560 2740.50 20.65 14
GRASIM 28 Apr 2026 PE 2740 2740.50 69.70 14
GRASIM 28 Apr 2026 PE 2660 2740.50 41.35 13
GRASIM 28 Apr 2026 PE 2620 2740.50 31.40 13
GRASIM 28 Apr 2026 PE 2780 2740.50 89.30 13
GRASIM 28 Apr 2026 PE 2760 2740.50 79.50 13
GRASIM 28 Apr 2026 PE 2080 2740.50 0.85 13
GRASIM 28 Apr 2026 PE 2580 2740.50 24.25 13
GRASIM 28 Apr 2026 PE 2900 2740.50 169.10 12
GRASIM 28 Apr 2026 PE 2640 2740.50 35.85 12
GRASIM 28 Apr 2026 PE 2600 2740.50 27.35 12
GRASIM 28 Apr 2026 PE 2500 2740.50 13.00 12
GRASIM 28 Apr 2026 PE 2700 2740.50 54.00 12
GRASIM 28 Apr 2026 PE 2300 2740.50 2.85 11
GRASIM 28 Apr 2026 PE 2800 2740.50 100.95 11
GRASIM 28 Apr 2026 PE 2860 2740.50 141.35 10
GRASIM 28 Apr 2026 PE 2520 2740.50 15.40 10
GRASIM 28 Apr 2026 PE 2680 2740.50 46.55 9
GRASIM 28 Apr 2026 PE 2920 2740.50 188.55 7
GRASIM 28 Apr 2026 PE 3000 2740.50 255.30 6
GRASIM 28 Apr 2026 CE 2400 2740.50 350.00 0
GRASIM 28 Apr 2026 CE 2720 2740.50 88.10 0
GRASIM 28 Apr 2026 CE 3240 2740.50 1.15 0
GRASIM 28 Apr 2026 PE 2540 2740.50 14.60 0
GRASIM 28 Apr 2026 CE 2560 2740.50 208.15 0
GRASIM 28 Apr 2026 PE 2480 2740.50 9.80 0
GRASIM 28 Apr 2026 CE 2480 2740.50 304.40 0

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 28 Apr 2026 CE 2620 2740.50 160.45 320,250
GRASIM 28 Apr 2026 CE 2600 2740.50 174.20 288,500
GRASIM 28 Apr 2026 CE 2800 2740.50 48.00 190,500
GRASIM 28 Apr 2026 CE 3000 2740.50 5.70 150,750
GRASIM 28 Apr 2026 PE 2600 2740.50 27.35 148,750
GRASIM 28 Apr 2026 PE 2520 2740.50 15.40 111,000
GRASIM 28 Apr 2026 PE 2500 2740.50 13.00 89,000
GRASIM 28 Apr 2026 PE 2800 2740.50 100.95 80,000
GRASIM 28 Apr 2026 CE 2900 2740.50 18.00 76,500
GRASIM 28 Apr 2026 CE 3100 2740.50 2.45 73,000
GRASIM 28 Apr 2026 CE 2740 2740.50 77.05 66,250
GRASIM 28 Apr 2026 PE 2400 2740.50 6.10 64,250
GRASIM 28 Apr 2026 CE 2700 2740.50 100.55 61,500
GRASIM 28 Apr 2026 CE 2840 2740.50 32.90 59,750
GRASIM 28 Apr 2026 PE 2700 2740.50 54.00 57,250
GRASIM 28 Apr 2026 PE 2740 2740.50 69.70 55,750
GRASIM 28 Apr 2026 PE 2200 2740.50 1.70 54,250
GRASIM 28 Apr 2026 PE 2620 2740.50 31.40 48,750
GRASIM 28 Apr 2026 PE 2560 2740.50 20.65 47,250
GRASIM 28 Apr 2026 PE 2300 2740.50 2.85 42,000
GRASIM 28 Apr 2026 PE 2580 2740.50 24.25 37,500
GRASIM 28 Apr 2026 CE 3040 2740.50 4.20 28,500
GRASIM 28 Apr 2026 CE 2760 2740.50 66.10 25,000
GRASIM 28 Apr 2026 CE 2780 2740.50 56.30 23,500
GRASIM 28 Apr 2026 PE 2760 2740.50 79.50 23,500
GRASIM 28 Apr 2026 PE 2900 2740.50 169.10 23,500
GRASIM 28 Apr 2026 CE 2580 2740.50 199.00 23,500
GRASIM 28 Apr 2026 PE 2640 2740.50 35.85 22,500
GRASIM 28 Apr 2026 CE 2820 2740.50 39.20 22,000
GRASIM 28 Apr 2026 PE 3000 2740.50 255.30 17,750

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 28 Apr 2026 CE 2940 2740.50 11.50 -66.51 160%
GRASIM 28 Apr 2026 CE 3100 2740.50 2.45 -68.73 148%
GRASIM 28 Apr 2026 PE 2820 2740.50 112.20 73.92 144%
GRASIM 28 Apr 2026 CE 3000 2740.50 5.70 -91.79 138%
GRASIM 28 Apr 2026 PE 2960 2740.50 211.90 -36.86 124%
GRASIM 28 Apr 2026 PE 2720 2740.50 61.70 81.42 123%
GRASIM 28 Apr 2026 PE 2740 2740.50 69.70 75.63 123%
GRASIM 28 Apr 2026 PE 2900 2740.50 169.10 68.7 123%
GRASIM 28 Apr 2026 PE 2400 2740.50 6.10 89.27 122%
GRASIM 28 Apr 2026 PE 2800 2740.50 100.95 64.62 121%
GRASIM 28 Apr 2026 PE 2660 2740.50 41.35 79.16 121%
GRASIM 28 Apr 2026 PE 2780 2740.50 89.30 78.11 121%
GRASIM 28 Apr 2026 CE 2920 2740.50 14.55 -122.01 121%
GRASIM 28 Apr 2026 PE 2620 2740.50 31.40 80.97 120%
GRASIM 28 Apr 2026 PE 2560 2740.50 20.65 83.15 120%
GRASIM 28 Apr 2026 PE 2760 2740.50 79.50 79.6 120%
GRASIM 28 Apr 2026 PE 2700 2740.50 54.00 74.44 120%
GRASIM 28 Apr 2026 PE 2580 2740.50 24.25 80.3 119%
GRASIM 28 Apr 2026 CE 2860 2740.50 27.50 -121.77 119%
GRASIM 28 Apr 2026 CE 2900 2740.50 18.00 -125.8 119%
GRASIM 28 Apr 2026 PE 2640 2740.50 35.85 78.24 119%
GRASIM 28 Apr 2026 PE 2860 2740.50 141.35 68.85 119%
GRASIM 28 Apr 2026 PE 2600 2740.50 27.35 79.95 119%
GRASIM 28 Apr 2026 CE 2820 2740.50 39.20 -118.21 118%
GRASIM 28 Apr 2026 PE 2080 2740.50 0.85 88.33 118%
GRASIM 28 Apr 2026 CE 2840 2740.50 32.90 -142.94 118%
GRASIM 28 Apr 2026 PE 2500 2740.50 13.00 83.6 118%
GRASIM 28 Apr 2026 PE 3000 2740.50 255.30 43.65 117%
GRASIM 28 Apr 2026 PE 2300 2740.50 2.85 82.78 117%
GRASIM 28 Apr 2026 PE 2520 2740.50 15.40 79.46 115%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 28 Apr 2026 CE 2960 2740.50 9.15 7250 132%
GRASIM 28 Apr 2026 CE 2840 2740.50 32.90 31750 113%
GRASIM 28 Apr 2026 PE 2400 2740.50 6.10 31500 96%
GRASIM 28 Apr 2026 CE 3040 2740.50 4.20 12500 78%
GRASIM 28 Apr 2026 CE 2760 2740.50 66.10 8250 49%
GRASIM 28 Apr 2026 CE 2740 2740.50 77.05 21250 47%
GRASIM 28 Apr 2026 PE 2920 2740.50 188.55 1750 47%
GRASIM 28 Apr 2026 CE 2940 2740.50 11.50 3750 42%
GRASIM 28 Apr 2026 CE 2780 2740.50 56.30 6500 38%
GRASIM 28 Apr 2026 CE 2920 2740.50 14.55 4250 36%
GRASIM 28 Apr 2026 PE 2780 2740.50 89.30 4500 35%
GRASIM 28 Apr 2026 PE 2760 2740.50 79.50 6000 34%
GRASIM 28 Apr 2026 PE 2720 2740.50 61.70 1250 29%
GRASIM 28 Apr 2026 PE 2820 2740.50 112.20 1750 29%
GRASIM 28 Apr 2026 PE 2740 2740.50 69.70 11500 26%
GRASIM 28 Apr 2026 PE 2680 2740.50 46.55 250 25%
GRASIM 28 Apr 2026 CE 2820 2740.50 39.20 4000 22%
GRASIM 28 Apr 2026 PE 2300 2740.50 2.85 6750 19%
GRASIM 28 Apr 2026 PE 2660 2740.50 41.35 2500 17%
GRASIM 28 Apr 2026 PE 2200 2740.50 1.70 6250 13%
GRASIM 28 Apr 2026 PE 3000 2740.50 255.30 1750 11%
GRASIM 28 Apr 2026 CE 2860 2740.50 27.50 1500 10%
GRASIM 28 Apr 2026 CE 2900 2740.50 18.00 5750 8%
GRASIM 28 Apr 2026 PE 2580 2740.50 24.25 2750 8%
GRASIM 28 Apr 2026 PE 2080 2740.50 0.85 -1000 7%
GRASIM 28 Apr 2026 CE 3000 2740.50 5.70 7250 5%
GRASIM 28 Apr 2026 PE 2600 2740.50 27.35 6750 5%
GRASIM 28 Apr 2026 PE 2640 2740.50 35.85 1000 5%
GRASIM 28 Apr 2026 PE 2520 2740.50 15.40 -5250 5%
GRASIM 28 Apr 2026 PE 2900 2740.50 169.10 1000 4%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GRASIM Call Put Options NSE

 

Back to top