ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 04 Thu Dec 2025

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 30 Dec 2025 CE 2960 2730.40 3.25 16
GRASIM 30 Dec 2025 CE 2700 2730.40 70.05 6
GRASIM 30 Dec 2025 CE 2740 2730.40 46.90 5
GRASIM 30 Dec 2025 CE 2800 2730.40 23.70 4
GRASIM 30 Dec 2025 CE 2780 2730.40 29.90 4
GRASIM 30 Dec 2025 CE 2720 2730.40 57.10 4
GRASIM 30 Dec 2025 CE 2760 2730.40 37.45 4
GRASIM 30 Dec 2025 CE 2860 2730.40 10.50 3
GRASIM 30 Dec 2025 CE 2840 2730.40 14.15 3
GRASIM 30 Dec 2025 CE 2820 2730.40 17.95 2
GRASIM 30 Dec 2025 PE 2780 2730.40 74.25 0
GRASIM 30 Dec 2025 CE 3100 2730.40 0.90 0
GRASIM 30 Dec 2025 PE 3060 2730.40 308.10 0
GRASIM 30 Dec 2025 CE 3060 2730.40 1.00 0
GRASIM 30 Dec 2025 PE 2580 2730.40 6.65 0
GRASIM 30 Dec 2025 PE 3200 2730.40 446.85 0
GRASIM 30 Dec 2025 CE 3200 2730.40 0.55 0
GRASIM 30 Dec 2025 PE 2400 2730.40 0.85 0
GRASIM 30 Dec 2025 PE 2460 2730.40 3.75 0
GRASIM 30 Dec 2025 CE 3140 2730.40 0.80 0
GRASIM 30 Dec 2025 PE 2520 2730.40 2.80 0
GRASIM 30 Dec 2025 CE 3020 2730.40 1.20 0
GRASIM 30 Dec 2025 CE 2900 2730.40 6.00 -1
GRASIM 30 Dec 2025 CE 2920 2730.40 4.65 -6
GRASIM 30 Dec 2025 PE 2800 2730.40 79.00 -9
GRASIM 30 Dec 2025 PE 2560 2730.40 4.40 -10
GRASIM 30 Dec 2025 PE 2760 2730.40 54.15 -10
GRASIM 30 Dec 2025 CE 2940 2730.40 3.15 -11
GRASIM 30 Dec 2025 CE 3000 2730.40 1.50 -11
GRASIM 30 Dec 2025 PE 2740 2730.40 42.70 -13

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 30 Dec 2025 CE 2800 2730.40 23.70 661,250
GRASIM 30 Dec 2025 PE 2700 2730.40 26.45 570,000
GRASIM 30 Dec 2025 CE 3000 2730.40 1.50 430,500
GRASIM 30 Dec 2025 PE 2760 2730.40 54.15 317,500
GRASIM 30 Dec 2025 CE 2900 2730.40 6.00 252,500
GRASIM 30 Dec 2025 CE 2760 2730.40 37.45 224,500
GRASIM 30 Dec 2025 PE 2800 2730.40 79.00 214,000
GRASIM 30 Dec 2025 PE 2600 2730.40 6.90 202,500
GRASIM 30 Dec 2025 PE 2500 2730.40 1.90 167,000
GRASIM 30 Dec 2025 CE 2700 2730.40 70.05 132,750
GRASIM 30 Dec 2025 CE 2740 2730.40 46.90 108,000
GRASIM 30 Dec 2025 CE 2840 2730.40 14.15 91,000
GRASIM 30 Dec 2025 PE 2740 2730.40 42.70 81,250
GRASIM 30 Dec 2025 CE 2720 2730.40 57.10 55,500
GRASIM 30 Dec 2025 CE 2820 2730.40 17.95 52,250
GRASIM 30 Dec 2025 PE 2720 2730.40 33.90 51,000
GRASIM 30 Dec 2025 CE 2780 2730.40 29.90 47,250
GRASIM 30 Dec 2025 CE 2860 2730.40 10.50 47,250
GRASIM 30 Dec 2025 PE 2620 2730.40 10.05 43,500
GRASIM 30 Dec 2025 CE 2920 2730.40 4.65 37,000
GRASIM 30 Dec 2025 PE 2640 2730.40 11.80 35,500
GRASIM 30 Dec 2025 CE 2960 2730.40 3.25 31,250
GRASIM 30 Dec 2025 PE 2560 2730.40 4.40 30,000
GRASIM 30 Dec 2025 PE 2660 2730.40 15.55 28,000
GRASIM 30 Dec 2025 CE 2940 2730.40 3.15 23,750
GRASIM 30 Dec 2025 PE 2680 2730.40 20.30 13,750
GRASIM 30 Dec 2025 PE 2780 2730.40 74.25 0
GRASIM 30 Dec 2025 CE 3100 2730.40 0.90 0
GRASIM 30 Dec 2025 PE 3060 2730.40 308.10 0
GRASIM 30 Dec 2025 CE 3060 2730.40 1.00 0

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 30 Dec 2025 PE 2800 2730.40 79.00 -7.67 485%
GRASIM 30 Dec 2025 PE 2700 2730.40 26.45 -23.38 273%
GRASIM 30 Dec 2025 PE 2600 2730.40 6.90 -32.57 264%
GRASIM 30 Dec 2025 PE 2740 2730.40 42.70 -22.34 250%
GRASIM 30 Dec 2025 PE 2720 2730.40 33.90 -24.54 242%
GRASIM 30 Dec 2025 PE 2660 2730.40 15.55 -33.97 234%
GRASIM 30 Dec 2025 PE 2640 2730.40 11.80 -40.09 217%
GRASIM 30 Dec 2025 PE 2620 2730.40 10.05 -28.51 193%
GRASIM 30 Dec 2025 PE 2560 2730.40 4.40 -21.56 190%
GRASIM 30 Dec 2025 PE 2760 2730.40 54.15 -23.78 184%
GRASIM 30 Dec 2025 CE 2960 2730.40 3.25 39.36 169%
GRASIM 30 Dec 2025 PE 2500 2730.40 1.90 -54.16 163%
GRASIM 30 Dec 2025 CE 2700 2730.40 70.05 20.27 145%
GRASIM 30 Dec 2025 CE 2740 2730.40 46.90 21.74 130%
GRASIM 30 Dec 2025 CE 2720 2730.40 57.10 19.24 128%
GRASIM 30 Dec 2025 CE 2780 2730.40 29.90 23.99 123%
GRASIM 30 Dec 2025 CE 2800 2730.40 23.70 25.85 123%
GRASIM 30 Dec 2025 CE 2760 2730.40 37.45 22.03 122%
GRASIM 30 Dec 2025 PE 2680 2730.40 20.30 -9.8 122%
GRASIM 30 Dec 2025 CE 2840 2730.40 14.15 20.25 119%
GRASIM 30 Dec 2025 CE 2860 2730.40 10.50 26.27 118%
GRASIM 30 Dec 2025 CE 2820 2730.40 17.95 24.62 112%
GRASIM 30 Dec 2025 CE 2900 2730.40 6.00 23.51 93%
GRASIM 30 Dec 2025 CE 2920 2730.40 4.65 17.79 75%
GRASIM 30 Dec 2025 CE 2940 2730.40 3.15 16.28 59%
GRASIM 30 Dec 2025 CE 3000 2730.40 1.50 12.68 52%
GRASIM 30 Dec 2025 PE 2780 2730.40 74.25 0%
GRASIM 30 Dec 2025 CE 3100 2730.40 0.90 0%
GRASIM 30 Dec 2025 PE 3060 2730.40 308.10 0%
GRASIM 30 Dec 2025 CE 3060 2730.40 1.00 0%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 30 Dec 2025 PE 2680 2730.40 20.30 4750 53%
GRASIM 30 Dec 2025 PE 2640 2730.40 11.80 6750 23%
GRASIM 30 Dec 2025 CE 2860 2730.40 10.50 -11000 19%
GRASIM 30 Dec 2025 CE 2920 2730.40 4.65 -3500 9%
GRASIM 30 Dec 2025 PE 2560 2730.40 4.40 1500 5%
GRASIM 30 Dec 2025 CE 2740 2730.40 46.90 -5500 5%
GRASIM 30 Dec 2025 PE 2600 2730.40 6.90 -6500 3%
GRASIM 30 Dec 2025 CE 2700 2730.40 70.05 -4250 3%
GRASIM 30 Dec 2025 CE 2960 2730.40 3.25 -1000 3%
GRASIM 30 Dec 2025 CE 2820 2730.40 17.95 1500 3%
GRASIM 30 Dec 2025 CE 2840 2730.40 14.15 2250 3%
GRASIM 30 Dec 2025 PE 2800 2730.40 79.00 4500 2%
GRASIM 30 Dec 2025 CE 2720 2730.40 57.10 -1000 2%
GRASIM 30 Dec 2025 PE 2620 2730.40 10.05 750 2%
GRASIM 30 Dec 2025 PE 2500 2730.40 1.90 2250 1%
GRASIM 30 Dec 2025 CE 2940 2730.40 3.15 -250 1%
GRASIM 30 Dec 2025 CE 2900 2730.40 6.00 -2500 1%
GRASIM 30 Dec 2025 PE 2700 2730.40 26.45 -3500 1%
GRASIM 30 Dec 2025 PE 2720 2730.40 33.90 250 0%
GRASIM 30 Dec 2025 PE 2760 2730.40 54.15 -1500 0%
GRASIM 30 Dec 2025 CE 2800 2730.40 23.70 -2750 0%
GRASIM 30 Dec 2025 PE 2740 2730.40 42.70 250 0%
GRASIM 30 Dec 2025 CE 2760 2730.40 37.45 500 0%
GRASIM 30 Dec 2025 CE 3000 2730.40 1.50 250 0%
GRASIM 30 Dec 2025 PE 2660 2730.40 15.55 0 0%
GRASIM 30 Dec 2025 PE 2780 2730.40 74.25 0%
GRASIM 30 Dec 2025 CE 2780 2730.40 29.90 0 0%
GRASIM 30 Dec 2025 CE 3100 2730.40 0.90 0%
GRASIM 30 Dec 2025 PE 3060 2730.40 308.10 0%
GRASIM 30 Dec 2025 CE 3060 2730.40 1.00 0%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GRASIM Call Put Options NSE

 

Back to top