ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 21 Tue Jul 2026

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 28 Jul 2026 CE 3640 3179.80 0.50 100
GRASIM 28 Jul 2026 CE 3600 3179.80 0.50 25
GRASIM 28 Jul 2026 CE 3120 3179.80 71.35 20
GRASIM 28 Jul 2026 CE 3100 3179.80 86.45 20
GRASIM 28 Jul 2026 CE 3080 3179.80 103.90 20
GRASIM 28 Jul 2026 CE 3060 3179.80 121.70 18
GRASIM 28 Jul 2026 CE 3140 3179.80 56.55 17
GRASIM 28 Jul 2026 CE 3160 3179.80 44.40 14
GRASIM 28 Jul 2026 CE 3180 3179.80 34.30 13
GRASIM 28 Jul 2026 CE 3000 3179.80 169.05 9
GRASIM 28 Jul 2026 CE 3200 3179.80 25.95 8
GRASIM 28 Jul 2026 CE 3220 3179.80 19.30 4
GRASIM 28 Jul 2026 PE 2840 3179.80 0.60 0
GRASIM 28 Jul 2026 CE 3560 3179.80 0.35 0
GRASIM 28 Jul 2026 CE 3520 3179.80 0.50 0
GRASIM 28 Jul 2026 PE 3600 3179.80 449.55 0
GRASIM 28 Jul 2026 CE 3460 3179.80 2.80 0
GRASIM 28 Jul 2026 CE 2900 3179.80 237.00 0
GRASIM 28 Jul 2026 PE 3220 3179.80 89.10 0
GRASIM 28 Jul 2026 PE 2680 3179.80 0.60 0
GRASIM 28 Jul 2026 PE 2880 3179.80 2.00 0
GRASIM 28 Jul 2026 CE 3480 3179.80 0.60 0
GRASIM 28 Jul 2026 CE 3240 3179.80 14.05 -3
GRASIM 28 Jul 2026 PE 3400 3179.80 239.00 -5
GRASIM 28 Jul 2026 PE 3560 3179.80 402.45 -5
GRASIM 28 Jul 2026 CE 3260 3179.80 10.50 -7
GRASIM 28 Jul 2026 CE 3280 3179.80 8.00 -10
GRASIM 28 Jul 2026 PE 3300 3179.80 145.00 -10
GRASIM 28 Jul 2026 CE 3300 3179.80 6.25 -11
GRASIM 28 Jul 2026 CE 3320 3179.80 4.65 -13

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 28 Jul 2026 CE 3300 3179.80 6.25 708,750
GRASIM 28 Jul 2026 CE 3100 3179.80 86.45 316,750
GRASIM 28 Jul 2026 CE 3200 3179.80 25.95 258,750
GRASIM 28 Jul 2026 CE 3400 3179.80 1.40 227,000
GRASIM 28 Jul 2026 CE 3240 3179.80 14.05 198,750
GRASIM 28 Jul 2026 PE 3100 3179.80 9.90 151,250
GRASIM 28 Jul 2026 CE 3280 3179.80 8.00 137,250
GRASIM 28 Jul 2026 CE 3260 3179.80 10.50 127,500
GRASIM 28 Jul 2026 CE 3140 3179.80 56.55 111,750
GRASIM 28 Jul 2026 PE 2800 3179.80 0.20 104,750
GRASIM 28 Jul 2026 PE 3000 3179.80 2.50 103,250
GRASIM 28 Jul 2026 PE 3040 3179.80 3.90 102,000
GRASIM 28 Jul 2026 PE 2900 3179.80 0.95 96,250
GRASIM 28 Jul 2026 CE 3180 3179.80 34.30 83,000
GRASIM 28 Jul 2026 CE 3160 3179.80 44.40 79,250
GRASIM 28 Jul 2026 PE 3160 3179.80 27.40 73,500
GRASIM 28 Jul 2026 CE 3120 3179.80 71.35 70,500
GRASIM 28 Jul 2026 CE 3220 3179.80 19.30 66,000
GRASIM 28 Jul 2026 PE 3120 3179.80 14.00 65,250
GRASIM 28 Jul 2026 PE 3140 3179.80 19.65 63,750
GRASIM 28 Jul 2026 PE 3180 3179.80 36.70 61,750
GRASIM 28 Jul 2026 PE 3020 3179.80 4.10 60,250
GRASIM 28 Jul 2026 CE 3340 3179.80 3.50 57,250
GRASIM 28 Jul 2026 PE 3200 3179.80 48.35 54,500
GRASIM 28 Jul 2026 CE 3320 3179.80 4.65 51,500
GRASIM 28 Jul 2026 PE 3060 3179.80 5.20 50,000
GRASIM 28 Jul 2026 PE 2980 3179.80 2.10 48,000
GRASIM 28 Jul 2026 PE 3080 3179.80 7.05 47,750
GRASIM 28 Jul 2026 PE 3240 3179.80 76.75 45,750
GRASIM 28 Jul 2026 CE 3080 3179.80 103.90 41,750

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 28 Jul 2026 CE 3360 3179.80 2.70 -16.69 1120%
GRASIM 28 Jul 2026 CE 3320 3179.80 4.65 -14.98 788%
GRASIM 28 Jul 2026 CE 3340 3179.80 3.50 -17.43 453%
GRASIM 28 Jul 2026 CE 3640 3179.80 0.50 150 300%
GRASIM 28 Jul 2026 CE 3300 3179.80 6.25 -21.2 230%
GRASIM 28 Jul 2026 CE 3280 3179.80 8.00 -25.69 165%
GRASIM 28 Jul 2026 CE 3600 3179.80 0.50 67.86 158%
GRASIM 28 Jul 2026 CE 3380 3179.80 1.90 -101.84 146%
GRASIM 28 Jul 2026 CE 3260 3179.80 10.50 -26.02 144%
GRASIM 28 Jul 2026 PE 3560 3179.80 402.45 -30.18 121%
GRASIM 28 Jul 2026 CE 3240 3179.80 14.05 -28.03 116%
GRASIM 28 Jul 2026 CE 3220 3179.80 19.30 -23.89 86%
GRASIM 28 Jul 2026 CE 3200 3179.80 25.95 -21.25 72%
GRASIM 28 Jul 2026 CE 3160 3179.80 44.40 -19.74 58%
GRASIM 28 Jul 2026 CE 3180 3179.80 34.30 -17.25 57%
GRASIM 28 Jul 2026 CE 3000 3179.80 169.05 -12.86 57%
GRASIM 28 Jul 2026 CE 3420 3179.80 1.25 25.64 49%
GRASIM 28 Jul 2026 CE 3140 3179.80 56.55 -16.38 49%
GRASIM 28 Jul 2026 PE 2860 3179.80 1.10 23.33 47%
GRASIM 28 Jul 2026 PE 3140 3179.80 19.65 -15.69 44%
GRASIM 28 Jul 2026 PE 3120 3179.80 14.00 -15.94 41%
GRASIM 28 Jul 2026 CE 3120 3179.80 71.35 -13.9 41%
GRASIM 28 Jul 2026 PE 3080 3179.80 7.05 -17.09 39%
GRASIM 28 Jul 2026 PE 3160 3179.80 27.40 -12.57 38%
GRASIM 28 Jul 2026 PE 3300 3179.80 145.00 6.28 37%
GRASIM 28 Jul 2026 PE 2900 3179.80 0.95 20.21 37%
GRASIM 28 Jul 2026 PE 3100 3179.80 9.90 -15.54 36%
GRASIM 28 Jul 2026 CE 3080 3179.80 103.90 -9.57 32%
GRASIM 28 Jul 2026 PE 3400 3179.80 239.00 2.36 32%
GRASIM 28 Jul 2026 PE 2920 3179.80 0.95 24.38 32%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 28 Jul 2026 CE 3420 3179.80 1.25 9500 78%
GRASIM 28 Jul 2026 PE 3560 3179.80 402.45 -500 67%
GRASIM 28 Jul 2026 CE 3240 3179.80 14.05 -225250 53%
GRASIM 28 Jul 2026 CE 3140 3179.80 56.55 -68250 38%
GRASIM 28 Jul 2026 CE 3160 3179.80 44.40 -44250 36%
GRASIM 28 Jul 2026 CE 3220 3179.80 19.30 -29750 31%
GRASIM 28 Jul 2026 CE 3320 3179.80 4.65 -22250 30%
GRASIM 28 Jul 2026 PE 3180 3179.80 36.70 -17750 22%
GRASIM 28 Jul 2026 CE 3640 3179.80 0.50 -500 15%
GRASIM 28 Jul 2026 PE 3060 3179.80 5.20 -8750 15%
GRASIM 28 Jul 2026 PE 2920 3179.80 0.95 -1250 14%
GRASIM 28 Jul 2026 PE 3140 3179.80 19.65 -9000 12%
GRASIM 28 Jul 2026 CE 3120 3179.80 71.35 -9750 12%
GRASIM 28 Jul 2026 CE 3260 3179.80 10.50 13000 11%
GRASIM 28 Jul 2026 CE 3600 3179.80 0.50 -250 11%
GRASIM 28 Jul 2026 CE 3280 3179.80 8.00 -14500 10%
GRASIM 28 Jul 2026 CE 3340 3179.80 3.50 -6000 9%
GRASIM 28 Jul 2026 PE 3120 3179.80 14.00 -5750 8%
GRASIM 28 Jul 2026 PE 2960 3179.80 1.60 -2500 8%
GRASIM 28 Jul 2026 PE 3000 3179.80 2.50 -8000 7%
GRASIM 28 Jul 2026 CE 3300 3179.80 6.25 -53000 7%
GRASIM 28 Jul 2026 CE 3400 3179.80 1.40 -16750 7%
GRASIM 28 Jul 2026 PE 2980 3179.80 2.10 -3500 7%
GRASIM 28 Jul 2026 PE 3080 3179.80 7.05 2500 6%
GRASIM 28 Jul 2026 PE 2860 3179.80 1.10 -1500 6%
GRASIM 28 Jul 2026 PE 2900 3179.80 0.95 -5250 5%
GRASIM 28 Jul 2026 PE 2940 3179.80 1.10 -1250 5%
GRASIM 28 Jul 2026 PE 3100 3179.80 9.90 -7000 4%
GRASIM 28 Jul 2026 PE 3240 3179.80 76.75 -2000 4%
GRASIM 28 Jul 2026 CE 3080 3179.80 103.90 1250 3%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GRASIM Call Put Options NSE

 

Back to top