ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 19 Fri Dec 2025

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 30 Dec 2025 CE 2780 2812.50 52.65 7
GRASIM 30 Dec 2025 PE 2680 2812.50 2.90 7
GRASIM 30 Dec 2025 CE 2700 2812.50 120.20 6
GRASIM 30 Dec 2025 CE 2800 2812.50 38.10 3
GRASIM 30 Dec 2025 CE 2820 2812.50 27.05 0
GRASIM 30 Dec 2025 PE 3000 2812.50 183.75 0
GRASIM 30 Dec 2025 PE 2600 2812.50 1.10 0
GRASIM 30 Dec 2025 CE 2720 2812.50 101.30 0
GRASIM 30 Dec 2025 CE 3080 2812.50 0.50 0
GRASIM 30 Dec 2025 CE 2980 2812.50 1.60 0
GRASIM 30 Dec 2025 CE 3120 2812.50 0.25 0
GRASIM 30 Dec 2025 PE 2900 2812.50 85.80 0
GRASIM 30 Dec 2025 PE 2480 2812.50 0.50 0
GRASIM 30 Dec 2025 CE 3100 2812.50 0.50 0
GRASIM 30 Dec 2025 PE 2400 2812.50 0.40 0
GRASIM 30 Dec 2025 CE 2740 2812.50 82.30 0
GRASIM 30 Dec 2025 PE 2500 2812.50 0.40 0
GRASIM 30 Dec 2025 PE 2580 2812.50 0.75 0
GRASIM 30 Dec 2025 CE 2600 2812.50 208.45 0
GRASIM 30 Dec 2025 PE 2560 2812.50 1.10 0
GRASIM 30 Dec 2025 CE 2760 2812.50 62.40 0
GRASIM 30 Dec 2025 CE 3040 2812.50 1.00 0
GRASIM 30 Dec 2025 CE 2840 2812.50 18.80 -3
GRASIM 30 Dec 2025 PE 2860 2812.50 57.50 -4
GRASIM 30 Dec 2025 CE 2860 2812.50 12.90 -4
GRASIM 30 Dec 2025 CE 2880 2812.50 8.40 -10
GRASIM 30 Dec 2025 PE 2840 2812.50 41.00 -14
GRASIM 30 Dec 2025 CE 2900 2812.50 5.55 -15
GRASIM 30 Dec 2025 PE 2820 2812.50 29.35 -16
GRASIM 30 Dec 2025 PE 2800 2812.50 20.40 -17

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 30 Dec 2025 PE 2700 2812.50 2.35 589,000
GRASIM 30 Dec 2025 PE 2760 2812.50 8.45 378,250
GRASIM 30 Dec 2025 CE 2800 2812.50 38.10 375,250
GRASIM 30 Dec 2025 CE 3000 2812.50 1.15 359,250
GRASIM 30 Dec 2025 CE 2900 2812.50 5.55 298,750
GRASIM 30 Dec 2025 PE 2800 2812.50 20.40 188,500
GRASIM 30 Dec 2025 CE 2840 2812.50 18.80 150,500
GRASIM 30 Dec 2025 CE 2700 2812.50 120.20 111,500
GRASIM 30 Dec 2025 CE 2920 2812.50 3.55 106,250
GRASIM 30 Dec 2025 PE 2660 2812.50 1.60 91,250
GRASIM 30 Dec 2025 PE 2540 2812.50 0.70 87,000
GRASIM 30 Dec 2025 PE 2780 2812.50 13.20 75,500
GRASIM 30 Dec 2025 CE 2820 2812.50 27.05 75,000
GRASIM 30 Dec 2025 PE 2840 2812.50 41.00 63,750
GRASIM 30 Dec 2025 CE 2860 2812.50 12.90 61,250
GRASIM 30 Dec 2025 CE 2940 2812.50 2.50 60,250
GRASIM 30 Dec 2025 PE 2820 2812.50 29.35 53,750
GRASIM 30 Dec 2025 PE 2740 2812.50 5.70 53,500
GRASIM 30 Dec 2025 CE 2960 2812.50 1.90 50,000
GRASIM 30 Dec 2025 PE 2720 2812.50 3.65 49,500
GRASIM 30 Dec 2025 CE 2880 2812.50 8.40 48,250
GRASIM 30 Dec 2025 CE 2780 2812.50 52.65 44,000
GRASIM 30 Dec 2025 PE 2680 2812.50 2.90 37,500
GRASIM 30 Dec 2025 PE 2620 2812.50 0.55 36,250
GRASIM 30 Dec 2025 PE 2860 2812.50 57.50 16,250
GRASIM 30 Dec 2025 PE 3000 2812.50 183.75 0
GRASIM 30 Dec 2025 PE 2600 2812.50 1.10 0
GRASIM 30 Dec 2025 CE 2720 2812.50 101.30 0
GRASIM 30 Dec 2025 CE 3080 2812.50 0.50 0
GRASIM 30 Dec 2025 CE 2980 2812.50 1.60 0

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 30 Dec 2025 PE 2840 2812.50 41.00 -13.81 3288%
GRASIM 30 Dec 2025 PE 2660 2812.50 1.60 -23.31 1027%
GRASIM 30 Dec 2025 PE 2860 2812.50 57.50 -5.65 518%
GRASIM 30 Dec 2025 CE 2700 2812.50 120.20 9.08 335%
GRASIM 30 Dec 2025 CE 2780 2812.50 52.65 12.37 270%
GRASIM 30 Dec 2025 PE 2820 2812.50 29.35 -11.76 261%
GRASIM 30 Dec 2025 PE 2800 2812.50 20.40 -12.05 218%
GRASIM 30 Dec 2025 PE 2780 2812.50 13.20 -15.49 212%
GRASIM 30 Dec 2025 PE 2720 2812.50 3.65 -20.24 211%
GRASIM 30 Dec 2025 PE 2760 2812.50 8.45 -17.44 199%
GRASIM 30 Dec 2025 PE 2680 2812.50 2.90 18.89 165%
GRASIM 30 Dec 2025 PE 2620 2812.50 0.55 -34.12 156%
GRASIM 30 Dec 2025 CE 2800 2812.50 38.10 9.45 149%
GRASIM 30 Dec 2025 PE 2540 2812.50 0.70 -330 110%
GRASIM 30 Dec 2025 CE 2820 2812.50 27.05 10.24 110%
GRASIM 30 Dec 2025 PE 2700 2812.50 2.35 -14.5 101%
GRASIM 30 Dec 2025 PE 2740 2812.50 5.70 -11.86 90%
GRASIM 30 Dec 2025 CE 2840 2812.50 18.80 4.53 59%
GRASIM 30 Dec 2025 CE 2860 2812.50 12.90 5.76 55%
GRASIM 30 Dec 2025 CE 2920 2812.50 3.55 -7.03 47%
GRASIM 30 Dec 2025 CE 2880 2812.50 8.40 4.29 29%
GRASIM 30 Dec 2025 CE 3000 2812.50 1.15 6.46 27%
GRASIM 30 Dec 2025 CE 2960 2812.50 1.90 3.8 17%
GRASIM 30 Dec 2025 CE 2900 2812.50 5.55 2.86 16%
GRASIM 30 Dec 2025 CE 2940 2812.50 2.50 0.62 3%
GRASIM 30 Dec 2025 PE 3000 2812.50 183.75 0%
GRASIM 30 Dec 2025 PE 2600 2812.50 1.10 0%
GRASIM 30 Dec 2025 CE 2720 2812.50 101.30 0%
GRASIM 30 Dec 2025 CE 3080 2812.50 0.50 0%
GRASIM 30 Dec 2025 CE 2980 2812.50 1.60 0%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 30 Dec 2025 CE 2820 2812.50 27.05 13250 21%
GRASIM 30 Dec 2025 CE 2880 2812.50 8.40 7750 19%
GRASIM 30 Dec 2025 PE 2860 2812.50 57.50 2250 16%
GRASIM 30 Dec 2025 PE 2720 2812.50 3.65 -9000 15%
GRASIM 30 Dec 2025 PE 2820 2812.50 29.35 6750 14%
GRASIM 30 Dec 2025 CE 2940 2812.50 2.50 -9500 14%
GRASIM 30 Dec 2025 CE 2900 2812.50 5.55 -39000 12%
GRASIM 30 Dec 2025 CE 2860 2812.50 12.90 6000 11%
GRASIM 30 Dec 2025 CE 2960 2812.50 1.90 4500 10%
GRASIM 30 Dec 2025 CE 2840 2812.50 18.80 8500 6%
GRASIM 30 Dec 2025 PE 2700 2812.50 2.35 -36000 6%
GRASIM 30 Dec 2025 CE 2800 2812.50 38.10 -21750 5%
GRASIM 30 Dec 2025 PE 2660 2812.50 1.60 -5250 5%
GRASIM 30 Dec 2025 CE 2920 2812.50 3.55 -6000 5%
GRASIM 30 Dec 2025 PE 2780 2812.50 13.20 3750 5%
GRASIM 30 Dec 2025 PE 2740 2812.50 5.70 -2250 4%
GRASIM 30 Dec 2025 PE 2800 2812.50 20.40 -4500 2%
GRASIM 30 Dec 2025 CE 2780 2812.50 52.65 -1000 2%
GRASIM 30 Dec 2025 CE 2700 2812.50 120.20 -1000 1%
GRASIM 30 Dec 2025 PE 2540 2812.50 0.70 -750 1%
GRASIM 30 Dec 2025 CE 3000 2812.50 1.15 -3000 1%
GRASIM 30 Dec 2025 PE 2620 2812.50 0.55 -250 1%
GRASIM 30 Dec 2025 PE 2680 2812.50 2.90 250 1%
GRASIM 30 Dec 2025 PE 2840 2812.50 41.00 -250 0%
GRASIM 30 Dec 2025 PE 2760 2812.50 8.45 250 0%
GRASIM 30 Dec 2025 PE 3000 2812.50 183.75 0%
GRASIM 30 Dec 2025 PE 2600 2812.50 1.10 0%
GRASIM 30 Dec 2025 CE 2720 2812.50 101.30 0%
GRASIM 30 Dec 2025 CE 3080 2812.50 0.50 0%
GRASIM 30 Dec 2025 CE 2980 2812.50 1.60 0%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GRASIM Call Put Options NSE

 

Back to top