ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 31 Mon Aug 2026

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 29 Sep 2026 CE 3540 3371.00 9.25 43
GRASIM 29 Sep 2026 CE 3100 3371.00 236.50 39
GRASIM 29 Sep 2026 CE 3500 3371.00 13.85 35
GRASIM 29 Sep 2026 CE 3420 3371.00 30.20 32
GRASIM 29 Sep 2026 CE 3380 3371.00 43.15 30
GRASIM 29 Sep 2026 CE 3400 3371.00 36.55 30
GRASIM 29 Sep 2026 CE 3340 3371.00 60.05 27
GRASIM 29 Sep 2026 CE 3600 3371.00 5.20 26
GRASIM 29 Sep 2026 CE 3320 3371.00 70.25 25
GRASIM 29 Sep 2026 CE 3300 3371.00 80.35 22
GRASIM 29 Sep 2026 CE 3240 3371.00 119.35 20
GRASIM 29 Sep 2026 CE 3280 3371.00 91.80 20
GRASIM 29 Sep 2026 CE 3260 3371.00 103.80 18
GRASIM 29 Sep 2026 CE 3220 3371.00 133.00 17
GRASIM 29 Sep 2026 CE 3200 3371.00 146.55 15
GRASIM 29 Sep 2026 CE 3700 3371.00 2.65 10
GRASIM 29 Sep 2026 CE 3360 3371.00 50.05 0
GRASIM 29 Sep 2026 CE 3160 3371.00 178.90 0
GRASIM 29 Sep 2026 PE 3360 3371.00 78.90 0
GRASIM 29 Sep 2026 CE 3800 3371.00 1.85 0
GRASIM 29 Sep 2026 PE 3080 3371.00 7.90 0
GRASIM 29 Sep 2026 CE 3140 3371.00 182.70 0
GRASIM 29 Sep 2026 CE 3720 3371.00 2.20 0
GRASIM 29 Sep 2026 CE 3120 3371.00 188.20 0
GRASIM 29 Sep 2026 CE 3560 3371.00 7.75 0
GRASIM 29 Sep 2026 PE 3420 3371.00 147.50 0
GRASIM 29 Sep 2026 CE 3060 3371.00 241.65 0
GRASIM 29 Sep 2026 PE 3380 3371.00 88.00 0
GRASIM 29 Sep 2026 PE 3340 3371.00 66.45 0
GRASIM 29 Sep 2026 PE 2800 3371.00 1.10 0

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 29 Sep 2026 CE 3540 3371.00 9.25 265,250
GRASIM 29 Sep 2026 CE 3300 3371.00 80.35 264,500
GRASIM 29 Sep 2026 CE 3200 3371.00 146.55 243,750
GRASIM 29 Sep 2026 CE 3400 3371.00 36.55 239,250
GRASIM 29 Sep 2026 CE 3600 3371.00 5.20 136,500
GRASIM 29 Sep 2026 PE 3040 3371.00 2.65 136,000
GRASIM 29 Sep 2026 PE 3200 3371.00 17.75 131,750
GRASIM 29 Sep 2026 CE 3500 3371.00 13.85 118,250
GRASIM 29 Sep 2026 PE 3100 3371.00 5.85 115,750
GRASIM 29 Sep 2026 PE 3300 3371.00 48.55 107,750
GRASIM 29 Sep 2026 PE 3000 3371.00 1.95 86,500
GRASIM 29 Sep 2026 CE 3260 3371.00 103.80 67,250
GRASIM 29 Sep 2026 PE 3280 3371.00 41.40 60,000
GRASIM 29 Sep 2026 CE 3340 3371.00 60.05 57,250
GRASIM 29 Sep 2026 CE 3380 3371.00 43.15 50,750
GRASIM 29 Sep 2026 PE 3260 3371.00 33.85 48,500
GRASIM 29 Sep 2026 CE 3420 3371.00 30.20 45,500
GRASIM 29 Sep 2026 PE 3120 3371.00 7.50 37,750
GRASIM 29 Sep 2026 CE 3320 3371.00 70.25 36,250
GRASIM 29 Sep 2026 CE 3280 3371.00 91.80 36,250
GRASIM 29 Sep 2026 PE 3240 3371.00 27.70 34,250
GRASIM 29 Sep 2026 CE 3100 3371.00 236.50 33,500
GRASIM 29 Sep 2026 PE 3400 3371.00 107.70 32,000
GRASIM 29 Sep 2026 CE 3240 3371.00 119.35 29,000
GRASIM 29 Sep 2026 PE 3320 3371.00 57.20 23,750
GRASIM 29 Sep 2026 PE 3140 3371.00 8.75 22,750
GRASIM 29 Sep 2026 CE 3700 3371.00 2.65 18,750
GRASIM 29 Sep 2026 PE 3160 3371.00 11.25 15,500
GRASIM 29 Sep 2026 PE 3500 3371.00 175.00 15,000
GRASIM 29 Sep 2026 CE 3220 3371.00 133.00 5,250

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 29 Sep 2026 CE 3540 3371.00 9.25 42.63 5465%
GRASIM 29 Sep 2026 CE 3600 3371.00 5.20 25.6 2081%
GRASIM 29 Sep 2026 CE 3220 3371.00 133.00 15.58 702%
GRASIM 29 Sep 2026 CE 3420 3371.00 30.20 27.67 545%
GRASIM 29 Sep 2026 CE 3380 3371.00 43.15 25.31 482%
GRASIM 29 Sep 2026 CE 3100 3371.00 236.50 51.13 457%
GRASIM 29 Sep 2026 CE 3500 3371.00 13.85 28.35 419%
GRASIM 29 Sep 2026 CE 3240 3371.00 119.35 16.33 404%
GRASIM 29 Sep 2026 CE 3700 3371.00 2.65 14.42 361%
GRASIM 29 Sep 2026 CE 3400 3371.00 36.55 23.65 356%
GRASIM 29 Sep 2026 CE 3340 3371.00 60.05 20.56 302%
GRASIM 29 Sep 2026 PE 3500 3371.00 175.00 -10.42 236%
GRASIM 29 Sep 2026 CE 3320 3371.00 70.25 18.18 235%
GRASIM 29 Sep 2026 CE 3260 3371.00 103.80 11.99 184%
GRASIM 29 Sep 2026 CE 3300 3371.00 80.35 12.87 133%
GRASIM 29 Sep 2026 PE 3160 3371.00 11.25 -17.51 124%
GRASIM 29 Sep 2026 CE 3200 3371.00 146.55 8.27 118%
GRASIM 29 Sep 2026 PE 3320 3371.00 57.20 -10.25 102%
GRASIM 29 Sep 2026 PE 3040 3371.00 2.65 -15.92 99%
GRASIM 29 Sep 2026 CE 3280 3371.00 91.80 9.84 95%
GRASIM 29 Sep 2026 PE 3140 3371.00 8.75 -16 89%
GRASIM 29 Sep 2026 PE 3000 3371.00 1.95 -10.86 64%
GRASIM 29 Sep 2026 PE 3200 3371.00 17.75 -9.74 57%
GRASIM 29 Sep 2026 PE 3260 3371.00 33.85 -7.78 56%
GRASIM 29 Sep 2026 PE 3240 3371.00 27.70 -8.21 56%
GRASIM 29 Sep 2026 PE 3100 3371.00 5.85 -9.97 52%
GRASIM 29 Sep 2026 PE 3300 3371.00 48.55 -6.54 48%
GRASIM 29 Sep 2026 PE 3120 3371.00 7.50 -6.41 31%
GRASIM 29 Sep 2026 PE 3280 3371.00 41.40 -2.12 13%
GRASIM 29 Sep 2026 PE 3400 3371.00 107.70 -1.04 9%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 29 Sep 2026 PE 3320 3371.00 57.20 11500 94%
GRASIM 29 Sep 2026 PE 3160 3371.00 11.25 5500 55%
GRASIM 29 Sep 2026 CE 3420 3371.00 30.20 7750 21%
GRASIM 29 Sep 2026 CE 3320 3371.00 70.25 6000 20%
GRASIM 29 Sep 2026 CE 3400 3371.00 36.55 38750 19%
GRASIM 29 Sep 2026 PE 3260 3371.00 33.85 7500 18%
GRASIM 29 Sep 2026 CE 3220 3371.00 133.00 -1000 16%
GRASIM 29 Sep 2026 CE 3700 3371.00 2.65 -3250 15%
GRASIM 29 Sep 2026 CE 3300 3371.00 80.35 -38750 13%
GRASIM 29 Sep 2026 CE 3260 3371.00 103.80 7500 13%
GRASIM 29 Sep 2026 PE 3200 3371.00 17.75 14500 12%
GRASIM 29 Sep 2026 CE 3280 3371.00 91.80 -4500 11%
GRASIM 29 Sep 2026 PE 3300 3371.00 48.55 10500 11%
GRASIM 29 Sep 2026 PE 3140 3371.00 8.75 -2750 11%
GRASIM 29 Sep 2026 PE 3240 3371.00 27.70 3000 10%
GRASIM 29 Sep 2026 CE 3500 3371.00 13.85 -12000 9%
GRASIM 29 Sep 2026 PE 3100 3371.00 5.85 8750 8%
GRASIM 29 Sep 2026 CE 3600 3371.00 5.20 10250 8%
GRASIM 29 Sep 2026 CE 3340 3371.00 60.05 2000 4%
GRASIM 29 Sep 2026 PE 3280 3371.00 41.40 2000 3%
GRASIM 29 Sep 2026 CE 3240 3371.00 119.35 -1000 3%
GRASIM 29 Sep 2026 PE 3500 3371.00 175.00 -500 3%
GRASIM 29 Sep 2026 PE 3000 3371.00 1.95 -2250 3%
GRASIM 29 Sep 2026 PE 3400 3371.00 107.70 -750 2%
GRASIM 29 Sep 2026 PE 3120 3371.00 7.50 -750 2%
GRASIM 29 Sep 2026 CE 3100 3371.00 236.50 500 2%
GRASIM 29 Sep 2026 CE 3380 3371.00 43.15 -750 1%
GRASIM 29 Sep 2026 CE 3540 3371.00 9.25 3000 1%
GRASIM 29 Sep 2026 CE 3200 3371.00 146.55 -250 0%
GRASIM 29 Sep 2026 CE 3360 3371.00 50.05 0%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GRASIM Call Put Options NSE

 

Back to top