ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 04 Wed Feb 2026

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 24 Feb 2026 CE 3040 2844.90 11.85 58
GRASIM 24 Feb 2026 CE 2920 2844.90 39.05 54
GRASIM 24 Feb 2026 CE 2960 2844.90 26.95 53
GRASIM 24 Feb 2026 CE 3020 2844.90 14.90 51
GRASIM 24 Feb 2026 CE 3000 2844.90 18.05 51
GRASIM 24 Feb 2026 CE 2940 2844.90 32.35 50
GRASIM 24 Feb 2026 CE 2900 2844.90 46.25 46
GRASIM 24 Feb 2026 CE 2880 2844.90 54.60 44
GRASIM 24 Feb 2026 CE 3060 2844.90 9.65 42
GRASIM 24 Feb 2026 CE 2860 2844.90 64.30 42
GRASIM 24 Feb 2026 CE 3100 2844.90 6.80 40
GRASIM 24 Feb 2026 CE 2840 2844.90 74.75 39
GRASIM 24 Feb 2026 CE 2820 2844.90 88.55 38
GRASIM 24 Feb 2026 CE 2740 2844.90 148.35 37
GRASIM 24 Feb 2026 CE 2800 2844.90 97.90 32
GRASIM 24 Feb 2026 CE 2780 2844.90 113.65 29
GRASIM 24 Feb 2026 CE 2700 2844.90 175.00 19
GRASIM 24 Feb 2026 PE 2500 2844.90 2.70 8
GRASIM 24 Feb 2026 PE 2960 2844.90 127.75 0
GRASIM 24 Feb 2026 PE 2680 2844.90 12.70 0
GRASIM 24 Feb 2026 CE 3160 2844.90 2.05 0
GRASIM 24 Feb 2026 CE 3120 2844.90 5.45 0
GRASIM 24 Feb 2026 PE 2620 2844.90 6.40 0
GRASIM 24 Feb 2026 PE 2640 2844.90 8.20 0
GRASIM 24 Feb 2026 CE 3320 2844.90 1.95 0
GRASIM 24 Feb 2026 PE 2320 2844.90 2.30 0
GRASIM 24 Feb 2026 PE 2880 2844.90 92.75 0
GRASIM 24 Feb 2026 PE 2940 2844.90 135.25 0
GRASIM 24 Feb 2026 PE 2980 2844.90 150.00 0
GRASIM 24 Feb 2026 CE 2760 2844.90 97.85 0

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 24 Feb 2026 CE 3200 2844.90 2.50 243,250
GRASIM 24 Feb 2026 PE 2600 2844.90 5.70 170,750
GRASIM 24 Feb 2026 CE 2900 2844.90 46.25 170,250
GRASIM 24 Feb 2026 PE 2800 2844.90 40.15 169,750
GRASIM 24 Feb 2026 PE 2660 2844.90 10.50 164,250
GRASIM 24 Feb 2026 CE 3000 2844.90 18.05 148,500
GRASIM 24 Feb 2026 PE 2700 2844.90 15.50 135,250
GRASIM 24 Feb 2026 PE 2500 2844.90 2.70 82,250
GRASIM 24 Feb 2026 CE 2800 2844.90 97.90 74,250
GRASIM 24 Feb 2026 CE 2960 2844.90 26.95 69,500
GRASIM 24 Feb 2026 CE 3100 2844.90 6.80 67,750
GRASIM 24 Feb 2026 PE 2840 2844.90 55.90 62,500
GRASIM 24 Feb 2026 CE 2860 2844.90 64.30 49,500
GRASIM 24 Feb 2026 CE 2940 2844.90 32.35 48,250
GRASIM 24 Feb 2026 CE 2840 2844.90 74.75 43,000
GRASIM 24 Feb 2026 PE 2760 2844.90 26.80 41,250
GRASIM 24 Feb 2026 PE 2860 2844.90 64.55 38,750
GRASIM 24 Feb 2026 PE 2900 2844.90 87.50 38,500
GRASIM 24 Feb 2026 PE 2780 2844.90 32.60 37,000
GRASIM 24 Feb 2026 CE 3020 2844.90 14.90 36,500
GRASIM 24 Feb 2026 CE 2920 2844.90 39.05 31,750
GRASIM 24 Feb 2026 PE 2740 2844.90 22.10 31,000
GRASIM 24 Feb 2026 PE 2820 2844.90 47.45 28,250
GRASIM 24 Feb 2026 CE 2880 2844.90 54.60 27,250
GRASIM 24 Feb 2026 CE 3060 2844.90 9.65 24,000
GRASIM 24 Feb 2026 CE 2820 2844.90 88.55 16,750
GRASIM 24 Feb 2026 CE 2980 2844.90 22.20 15,500
GRASIM 24 Feb 2026 CE 2780 2844.90 113.65 13,250
GRASIM 24 Feb 2026 PE 2560 2844.90 2.85 12,500
GRASIM 24 Feb 2026 CE 3040 2844.90 11.85 10,500

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 24 Feb 2026 CE 3040 2844.90 11.85 46.89 422%
GRASIM 24 Feb 2026 CE 3100 2844.90 6.80 24.73 160%
GRASIM 24 Feb 2026 PE 2500 2844.90 2.70 52.44 118%
GRASIM 24 Feb 2026 CE 2980 2844.90 22.20 -152.12 107%
GRASIM 24 Feb 2026 CE 3200 2844.90 2.50 -111.85 104%
GRASIM 24 Feb 2026 CE 2740 2844.90 148.35 17.95 94%
GRASIM 24 Feb 2026 CE 2920 2844.90 39.05 25.49 87%
GRASIM 24 Feb 2026 CE 3020 2844.90 14.90 19.94 64%
GRASIM 24 Feb 2026 CE 3000 2844.90 18.05 19.73 63%
GRASIM 24 Feb 2026 CE 2960 2844.90 26.95 18.78 55%
GRASIM 24 Feb 2026 PE 2600 2844.90 5.70 21.05 54%
GRASIM 24 Feb 2026 PE 2840 2844.90 55.90 12.68 45%
GRASIM 24 Feb 2026 CE 2940 2844.90 32.35 15.43 44%
GRASIM 24 Feb 2026 PE 2660 2844.90 10.50 12.88 39%
GRASIM 24 Feb 2026 CE 2860 2844.90 64.30 10.54 33%
GRASIM 24 Feb 2026 CE 2900 2844.90 46.25 10.58 30%
GRASIM 24 Feb 2026 CE 3060 2844.90 9.65 -15.86 27%
GRASIM 24 Feb 2026 CE 2880 2844.90 54.60 9.31 27%
GRASIM 24 Feb 2026 CE 2700 2844.90 175.00 -5.79 23%
GRASIM 24 Feb 2026 PE 2700 2844.90 15.50 6.83 23%
GRASIM 24 Feb 2026 PE 2900 2844.90 87.50 4.71 22%
GRASIM 24 Feb 2026 CE 2840 2844.90 74.75 6.71 20%
GRASIM 24 Feb 2026 CE 2820 2844.90 88.55 5.66 17%
GRASIM 24 Feb 2026 PE 2860 2844.90 64.55 2.89 11%
GRASIM 24 Feb 2026 PE 2800 2844.90 40.15 2.5 10%
GRASIM 24 Feb 2026 CE 2780 2844.90 113.65 -3.28 10%
GRASIM 24 Feb 2026 PE 2740 2844.90 22.10 2.22 8%
GRASIM 24 Feb 2026 CE 2800 2844.90 97.90 2.33 8%
GRASIM 24 Feb 2026 PE 2820 2844.90 47.45 -1.17 5%
GRASIM 24 Feb 2026 PE 2780 2844.90 32.60 1 4%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 24 Feb 2026 CE 3020 2844.90 14.90 25250 224%
GRASIM 24 Feb 2026 PE 2860 2844.90 64.55 15750 68%
GRASIM 24 Feb 2026 PE 2760 2844.90 26.80 12250 42%
GRASIM 24 Feb 2026 CE 2700 2844.90 175.00 -4750 35%
GRASIM 24 Feb 2026 CE 3000 2844.90 18.05 34000 30%
GRASIM 24 Feb 2026 PE 2600 2844.90 5.70 36250 27%
GRASIM 24 Feb 2026 PE 2700 2844.90 15.50 28500 27%
GRASIM 24 Feb 2026 CE 2960 2844.90 26.95 14000 25%
GRASIM 24 Feb 2026 PE 2840 2844.90 55.90 12500 25%
GRASIM 24 Feb 2026 PE 2900 2844.90 87.50 7250 23%
GRASIM 24 Feb 2026 PE 2820 2844.90 47.45 4750 20%
GRASIM 24 Feb 2026 PE 2720 2844.90 17.45 -1500 20%
GRASIM 24 Feb 2026 CE 2880 2844.90 54.60 4500 20%
GRASIM 24 Feb 2026 CE 3060 2844.90 9.65 3750 19%
GRASIM 24 Feb 2026 CE 2860 2844.90 64.30 7000 16%
GRASIM 24 Feb 2026 CE 2840 2844.90 74.75 6000 16%
GRASIM 24 Feb 2026 CE 2900 2844.90 46.25 23000 16%
GRASIM 24 Feb 2026 PE 2800 2844.90 40.15 18000 12%
GRASIM 24 Feb 2026 CE 2920 2844.90 39.05 3250 11%
GRASIM 24 Feb 2026 PE 2740 2844.90 22.10 2500 9%
GRASIM 24 Feb 2026 CE 2980 2844.90 22.20 1250 9%
GRASIM 24 Feb 2026 CE 2820 2844.90 88.55 -1500 8%
GRASIM 24 Feb 2026 CE 3100 2844.90 6.80 -5000 7%
GRASIM 24 Feb 2026 PE 2780 2844.90 32.60 2250 6%
GRASIM 24 Feb 2026 CE 2800 2844.90 97.90 -4250 5%
GRASIM 24 Feb 2026 CE 2780 2844.90 113.65 -750 5%
GRASIM 24 Feb 2026 PE 2560 2844.90 2.85 -500 4%
GRASIM 24 Feb 2026 CE 2940 2844.90 32.35 1750 4%
GRASIM 24 Feb 2026 PE 2660 2844.90 10.50 3500 2%
GRASIM 24 Feb 2026 CE 3200 2844.90 2.50 -750 0%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active GRASIM Call Put Options NSE

 

Back to top