ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 06 Tue Oct 2026

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 27 Oct 2026 CE 3500 2969.00 1.10 22
GRASIM 27 Oct 2026 PE 3160 2969.00 194.55 8
GRASIM 27 Oct 2026 PE 3200 2969.00 235.65 7
GRASIM 27 Oct 2026 PE 3140 2969.00 182.00 7
GRASIM 27 Oct 2026 PE 3100 2969.00 144.00 5
GRASIM 27 Oct 2026 PE 3060 2969.00 105.60 4
GRASIM 27 Oct 2026 PE 2980 2969.00 58.55 4
GRASIM 27 Oct 2026 PE 3000 2969.00 70.15 3
GRASIM 27 Oct 2026 PE 3040 2969.00 94.95 3
GRASIM 27 Oct 2026 PE 2960 2969.00 49.15 1
GRASIM 27 Oct 2026 CE 3280 2969.00 3.75 1
GRASIM 27 Oct 2026 CE 3540 2969.00 0.45 0
GRASIM 27 Oct 2026 PE 2880 2969.00 23.15 0
GRASIM 27 Oct 2026 CE 3260 2969.00 4.25 0
GRASIM 27 Oct 2026 CE 3440 2969.00 1.50 0
GRASIM 27 Oct 2026 PE 3300 2969.00 317.35 0
GRASIM 27 Oct 2026 PE 3180 2969.00 209.30 0
GRASIM 27 Oct 2026 PE 3080 2969.00 118.20 0
GRASIM 27 Oct 2026 CE 3340 2969.00 2.45 0
GRASIM 27 Oct 2026 PE 3020 2969.00 76.15 0
GRASIM 27 Oct 2026 PE 2640 2969.00 3.35 0
GRASIM 27 Oct 2026 PE 2860 2969.00 19.20 0
GRASIM 27 Oct 2026 CE 3800 2969.00 0.70 0
GRASIM 27 Oct 2026 PE 2920 2969.00 34.45 -0
GRASIM 27 Oct 2026 PE 2900 2969.00 28.45 -0
GRASIM 27 Oct 2026 PE 2940 2969.00 40.85 -0
GRASIM 27 Oct 2026 PE 2760 2969.00 6.95 -1
GRASIM 27 Oct 2026 PE 2840 2969.00 15.15 -4
GRASIM 27 Oct 2026 CE 2800 2969.00 183.00 -6
GRASIM 27 Oct 2026 PE 2740 2969.00 5.90 -7

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 27 Oct 2026 CE 3200 2969.00 5.60 314,000
GRASIM 27 Oct 2026 CE 3000 2969.00 42.70 303,250
GRASIM 27 Oct 2026 CE 3100 2969.00 14.70 201,000
GRASIM 27 Oct 2026 PE 3000 2969.00 70.15 150,750
GRASIM 27 Oct 2026 PE 2900 2969.00 28.45 135,250
GRASIM 27 Oct 2026 CE 3060 2969.00 23.05 125,500
GRASIM 27 Oct 2026 CE 2980 2969.00 51.65 106,500
GRASIM 27 Oct 2026 CE 3300 2969.00 2.90 104,000
GRASIM 27 Oct 2026 PE 2980 2969.00 58.55 81,500
GRASIM 27 Oct 2026 PE 3200 2969.00 235.65 77,500
GRASIM 27 Oct 2026 CE 2960 2969.00 62.55 58,250
GRASIM 27 Oct 2026 CE 3160 2969.00 7.85 56,750
GRASIM 27 Oct 2026 PE 2960 2969.00 49.15 56,500
GRASIM 27 Oct 2026 PE 3140 2969.00 182.00 52,500
GRASIM 27 Oct 2026 PE 3100 2969.00 144.00 49,500
GRASIM 27 Oct 2026 PE 2800 2969.00 9.95 45,000
GRASIM 27 Oct 2026 CE 3140 2969.00 9.55 40,750
GRASIM 27 Oct 2026 PE 2940 2969.00 40.85 34,000
GRASIM 27 Oct 2026 PE 2680 2969.00 3.15 31,000
GRASIM 27 Oct 2026 CE 3040 2969.00 28.30 30,750
GRASIM 27 Oct 2026 CE 3120 2969.00 11.85 27,500
GRASIM 27 Oct 2026 PE 2840 2969.00 15.15 27,500
GRASIM 27 Oct 2026 CE 3400 2969.00 1.50 27,000
GRASIM 27 Oct 2026 PE 2920 2969.00 34.45 26,500
GRASIM 27 Oct 2026 CE 3020 2969.00 34.90 25,000
GRASIM 27 Oct 2026 CE 3080 2969.00 18.40 24,500
GRASIM 27 Oct 2026 CE 3500 2969.00 1.10 22,750
GRASIM 27 Oct 2026 PE 2760 2969.00 6.95 19,500
GRASIM 27 Oct 2026 PE 2720 2969.00 4.65 13,500
GRASIM 27 Oct 2026 PE 3040 2969.00 94.95 13,500

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 27 Oct 2026 CE 2960 2969.00 62.55 -11.83 1011%
GRASIM 27 Oct 2026 PE 2780 2969.00 8.05 -17.53 644%
GRASIM 27 Oct 2026 CE 3000 2969.00 42.70 -12.65 439%
GRASIM 27 Oct 2026 PE 3140 2969.00 182.00 9.73 412%
GRASIM 27 Oct 2026 CE 3020 2969.00 34.90 -13.36 387%
GRASIM 27 Oct 2026 PE 3160 2969.00 194.55 11.18 383%
GRASIM 27 Oct 2026 CE 2940 2969.00 74.45 -14.5 369%
GRASIM 27 Oct 2026 CE 3040 2969.00 28.30 -13.34 363%
GRASIM 27 Oct 2026 CE 3080 2969.00 18.40 -15.26 334%
GRASIM 27 Oct 2026 CE 3400 2969.00 1.50 -27.74 315%
GRASIM 27 Oct 2026 PE 3200 2969.00 235.65 11.37 296%
GRASIM 27 Oct 2026 CE 3120 2969.00 11.85 -15.88 269%
GRASIM 27 Oct 2026 CE 2980 2969.00 51.65 -10.29 263%
GRASIM 27 Oct 2026 PE 3100 2969.00 144.00 9.68 245%
GRASIM 27 Oct 2026 CE 2800 2969.00 183.00 -11.25 244%
GRASIM 27 Oct 2026 CE 3500 2969.00 1.10 43.96 202%
GRASIM 27 Oct 2026 CE 3060 2969.00 23.05 -11.8 201%
GRASIM 27 Oct 2026 CE 3100 2969.00 14.70 -13.5 192%
GRASIM 27 Oct 2026 PE 2820 2969.00 12.25 -28.94 187%
GRASIM 27 Oct 2026 CE 2900 2969.00 100.05 -5.45 186%
GRASIM 27 Oct 2026 CE 3140 2969.00 9.55 -13.8 167%
GRASIM 27 Oct 2026 CE 3220 2969.00 4.80 -10.79 167%
GRASIM 27 Oct 2026 PE 3060 2969.00 105.60 12.21 154%
GRASIM 27 Oct 2026 PE 3040 2969.00 94.95 9.62 151%
GRASIM 27 Oct 2026 PE 3000 2969.00 70.15 11.16 150%
GRASIM 27 Oct 2026 CE 3240 2969.00 3.50 -15.11 135%
GRASIM 27 Oct 2026 PE 2980 2969.00 58.55 16.51 132%
GRASIM 27 Oct 2026 CE 3200 2969.00 5.60 -10.2 127%
GRASIM 27 Oct 2026 CE 3280 2969.00 3.75 8.85 118%
GRASIM 27 Oct 2026 PE 2960 2969.00 49.15 13.46 115%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 27 Oct 2026 PE 2740 2969.00 5.90 4500 1800%
GRASIM 27 Oct 2026 PE 2680 2969.00 3.15 22750 276%
GRASIM 27 Oct 2026 CE 3220 2969.00 4.80 9000 240%
GRASIM 27 Oct 2026 PE 2840 2969.00 15.15 14750 116%
GRASIM 27 Oct 2026 PE 2920 2969.00 34.45 10750 68%
GRASIM 27 Oct 2026 CE 2940 2969.00 74.45 2500 45%
GRASIM 27 Oct 2026 PE 2900 2969.00 28.45 36500 37%
GRASIM 27 Oct 2026 CE 3020 2969.00 34.90 6500 35%
GRASIM 27 Oct 2026 PE 2780 2969.00 8.05 2750 33%
GRASIM 27 Oct 2026 PE 2820 2969.00 12.25 750 30%
GRASIM 27 Oct 2026 CE 3160 2969.00 7.85 11250 25%
GRASIM 27 Oct 2026 PE 2960 2969.00 49.15 10750 24%
GRASIM 27 Oct 2026 CE 3180 2969.00 6.60 -750 20%
GRASIM 27 Oct 2026 CE 3280 2969.00 3.75 -500 18%
GRASIM 27 Oct 2026 CE 3200 2969.00 5.60 43250 16%
GRASIM 27 Oct 2026 PE 2720 2969.00 4.65 -2500 16%
GRASIM 27 Oct 2026 PE 2940 2969.00 40.85 4500 15%
GRASIM 27 Oct 2026 CE 3040 2969.00 28.30 4000 15%
GRASIM 27 Oct 2026 CE 2960 2969.00 62.55 6750 13%
GRASIM 27 Oct 2026 CE 2980 2969.00 51.65 9750 10%
GRASIM 27 Oct 2026 CE 3140 2969.00 9.55 -3750 8%
GRASIM 27 Oct 2026 CE 2900 2969.00 100.05 500 8%
GRASIM 27 Oct 2026 PE 3160 2969.00 194.55 -1000 7%
GRASIM 27 Oct 2026 PE 2760 2969.00 6.95 -1250 6%
GRASIM 27 Oct 2026 PE 3000 2969.00 70.15 7500 5%
GRASIM 27 Oct 2026 CE 3300 2969.00 2.90 4500 5%
GRASIM 27 Oct 2026 PE 2980 2969.00 58.55 -3250 4%
GRASIM 27 Oct 2026 PE 3200 2969.00 235.65 -3000 4%
GRASIM 27 Oct 2026 PE 3060 2969.00 105.60 -500 4%
GRASIM 27 Oct 2026 PE 3140 2969.00 182.00 -1750 3%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GRASIM Call Put Options NSE

 

Back to top