ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active GRASIM Call Put Options NSE

Most Active GRASIM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active GRASIM Call Put Options NSE for the date 30 Fri Oct 2026

Most Active GRASIM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
GRASIM 23 Nov 2026 CE 3260 2981.40 5.25 90
GRASIM 23 Nov 2026 CE 3220 2981.40 7.50 41
GRASIM 23 Nov 2026 CE 3160 2981.40 13.25 36
GRASIM 23 Nov 2026 CE 3080 2981.40 28.25 31
GRASIM 23 Nov 2026 CE 3100 2981.40 23.20 30
GRASIM 23 Nov 2026 CE 3020 2981.40 48.10 29
GRASIM 23 Nov 2026 CE 3140 2981.40 15.30 29
GRASIM 23 Nov 2026 CE 3200 2981.40 8.70 27
GRASIM 23 Nov 2026 CE 3000 2981.40 55.95 26
GRASIM 23 Nov 2026 CE 3060 2981.40 32.05 25
GRASIM 23 Nov 2026 CE 2960 2981.40 76.55 25
GRASIM 23 Nov 2026 CE 3120 2981.40 18.15 25
GRASIM 23 Nov 2026 CE 2880 2981.40 133.50 23
GRASIM 23 Nov 2026 CE 2940 2981.40 86.10 20
GRASIM 23 Nov 2026 CE 2920 2981.40 100.00 19
GRASIM 23 Nov 2026 CE 2900 2981.40 111.75 17
GRASIM 23 Nov 2026 CE 2700 2981.40 280.20 9
GRASIM 23 Nov 2026 CE 2800 2981.40 182.50 9
GRASIM 23 Nov 2026 CE 3400 2981.40 1.95 8
GRASIM 23 Nov 2026 PE 2980 2981.40 66.70 0
GRASIM 23 Nov 2026 PE 2840 2981.40 23.05 0
GRASIM 23 Nov 2026 CE 3040 2981.40 39.25 0
GRASIM 23 Nov 2026 CE 2400 2981.40 531.35 0
GRASIM 23 Nov 2026 PE 2820 2981.40 19.55 0
GRASIM 23 Nov 2026 CE 3280 2981.40 4.45 0
GRASIM 23 Nov 2026 CE 3240 2981.40 5.30 0
GRASIM 23 Nov 2026 CE 3180 2981.40 10.75 0
GRASIM 23 Nov 2026 PE 2960 2981.40 59.65 0
GRASIM 23 Nov 2026 PE 3400 2981.40 447.00 0
GRASIM 23 Nov 2026 PE 2560 2981.40 4.70 0

Most Active GRASIM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
GRASIM 23 Nov 2026 CE 3000 2981.40 55.95 359,750
GRASIM 23 Nov 2026 PE 2700 2981.40 7.80 255,750
GRASIM 23 Nov 2026 CE 2900 2981.40 111.75 203,250
GRASIM 23 Nov 2026 PE 2900 2981.40 37.40 184,500
GRASIM 23 Nov 2026 CE 2960 2981.40 76.55 148,250
GRASIM 23 Nov 2026 CE 3100 2981.40 23.20 70,750
GRASIM 23 Nov 2026 PE 2800 2981.40 16.45 61,500
GRASIM 23 Nov 2026 PE 3000 2981.40 78.15 47,250
GRASIM 23 Nov 2026 CE 3220 2981.40 7.50 40,250
GRASIM 23 Nov 2026 CE 2920 2981.40 100.00 39,500
GRASIM 23 Nov 2026 CE 3200 2981.40 8.70 39,000
GRASIM 23 Nov 2026 PE 3100 2981.40 143.45 37,750
GRASIM 23 Nov 2026 PE 2520 2981.40 2.85 35,250
GRASIM 23 Nov 2026 PE 2640 2981.40 5.30 34,250
GRASIM 23 Nov 2026 CE 2940 2981.40 86.10 34,000
GRASIM 23 Nov 2026 PE 2920 2981.40 44.20 33,750
GRASIM 23 Nov 2026 CE 3120 2981.40 18.15 28,000
GRASIM 23 Nov 2026 PE 2940 2981.40 51.30 26,250
GRASIM 23 Nov 2026 PE 2620 2981.40 4.75 25,500
GRASIM 23 Nov 2026 CE 3060 2981.40 32.05 25,000
GRASIM 23 Nov 2026 PE 2860 2981.40 25.45 24,500
GRASIM 23 Nov 2026 CE 3080 2981.40 28.25 24,250
GRASIM 23 Nov 2026 CE 3140 2981.40 15.30 21,250
GRASIM 23 Nov 2026 PE 2880 2981.40 32.60 21,000
GRASIM 23 Nov 2026 PE 2600 2981.40 3.75 18,750
GRASIM 23 Nov 2026 CE 3400 2981.40 1.95 17,500
GRASIM 23 Nov 2026 PE 2760 2981.40 11.65 17,250
GRASIM 23 Nov 2026 PE 2780 2981.40 13.90 16,750
GRASIM 23 Nov 2026 PE 2740 2981.40 9.55 15,500
GRASIM 23 Nov 2026 CE 2800 2981.40 182.50 15,250

Most Active GRASIM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
GRASIM 23 Nov 2026 CE 3220 2981.40 7.50 36.56 739%
GRASIM 23 Nov 2026 CE 3160 2981.40 13.25 28.82 370%
GRASIM 23 Nov 2026 CE 3200 2981.40 8.70 20 252%
GRASIM 23 Nov 2026 CE 3260 2981.40 5.25 176.47 206%
GRASIM 23 Nov 2026 CE 3140 2981.40 15.30 17.32 147%
GRASIM 23 Nov 2026 CE 2700 2981.40 280.20 50.71 123%
GRASIM 23 Nov 2026 CE 3400 2981.40 1.95 -35.67 81%
GRASIM 23 Nov 2026 CE 3120 2981.40 18.15 11 78%
GRASIM 23 Nov 2026 PE 2940 2981.40 51.30 23.31 74%
GRASIM 23 Nov 2026 CE 3100 2981.40 23.20 12.46 70%
GRASIM 23 Nov 2026 CE 3020 2981.40 48.10 10.17 52%
GRASIM 23 Nov 2026 CE 2880 2981.40 133.50 8.04 52%
GRASIM 23 Nov 2026 CE 3080 2981.40 28.25 10.51 50%
GRASIM 23 Nov 2026 CE 2960 2981.40 76.55 8.02 46%
GRASIM 23 Nov 2026 PE 3100 2981.40 143.45 -4.9 46%
GRASIM 23 Nov 2026 PE 2620 2981.40 4.75 13.57 42%
GRASIM 23 Nov 2026 CE 3060 2981.40 32.05 6.88 37%
GRASIM 23 Nov 2026 PE 2660 2981.40 6.10 11.68 36%
GRASIM 23 Nov 2026 PE 3000 2981.40 78.15 -4.86 35%
GRASIM 23 Nov 2026 CE 2800 2981.40 182.50 -3.94 30%
GRASIM 23 Nov 2026 CE 3000 2981.40 55.95 5.64 27%
GRASIM 23 Nov 2026 PE 2640 2981.40 5.30 5.98 21%
GRASIM 23 Nov 2026 PE 2520 2981.40 2.85 -3.59 21%
GRASIM 23 Nov 2026 CE 2920 2981.40 100.00 2.84 17%
GRASIM 23 Nov 2026 PE 2740 2981.40 9.55 -4.34 15%
GRASIM 23 Nov 2026 PE 2800 2981.40 16.45 -3.32 14%
GRASIM 23 Nov 2026 CE 2940 2981.40 86.10 2.35 13%
GRASIM 23 Nov 2026 PE 2860 2981.40 25.45 -3.17 13%
GRASIM 23 Nov 2026 PE 2920 2981.40 44.20 2.84 12%
GRASIM 23 Nov 2026 PE 2700 2981.40 7.80 3.6 12%

Most Active GRASIM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
GRASIM 23 Nov 2026 PE 2860 2981.40 25.45 19000 345%
GRASIM 23 Nov 2026 PE 2940 2981.40 51.30 16250 163%
GRASIM 23 Nov 2026 CE 3020 2981.40 48.10 7250 107%
GRASIM 23 Nov 2026 PE 2920 2981.40 44.20 16000 90%
GRASIM 23 Nov 2026 CE 3140 2981.40 15.30 10000 89%
GRASIM 23 Nov 2026 PE 2780 2981.40 13.90 7000 72%
GRASIM 23 Nov 2026 PE 3000 2981.40 78.15 16250 52%
GRASIM 23 Nov 2026 CE 2960 2981.40 76.55 48000 48%
GRASIM 23 Nov 2026 CE 3260 2981.40 5.25 750 43%
GRASIM 23 Nov 2026 PE 2720 2981.40 8.45 -9250 42%
GRASIM 23 Nov 2026 CE 2940 2981.40 86.10 9250 37%
GRASIM 23 Nov 2026 CE 3160 2981.40 13.25 3000 33%
GRASIM 23 Nov 2026 CE 3200 2981.40 8.70 9000 30%
GRASIM 23 Nov 2026 PE 2740 2981.40 9.55 -4000 21%
GRASIM 23 Nov 2026 PE 2600 2981.40 3.75 -4750 20%
GRASIM 23 Nov 2026 PE 2520 2981.40 2.85 5750 19%
GRASIM 23 Nov 2026 CE 3000 2981.40 55.95 57750 19%
GRASIM 23 Nov 2026 CE 3080 2981.40 28.25 3750 18%
GRASIM 23 Nov 2026 PE 2660 2981.40 6.10 1750 18%
GRASIM 23 Nov 2026 CE 3120 2981.40 18.15 3750 15%
GRASIM 23 Nov 2026 CE 2920 2981.40 100.00 -6500 14%
GRASIM 23 Nov 2026 PE 2880 2981.40 32.60 2500 14%
GRASIM 23 Nov 2026 CE 2800 2981.40 182.50 1500 11%
GRASIM 23 Nov 2026 CE 3400 2981.40 1.95 1500 9%
GRASIM 23 Nov 2026 CE 3060 2981.40 32.05 2000 9%
GRASIM 23 Nov 2026 PE 2680 2981.40 6.40 1000 8%
GRASIM 23 Nov 2026 PE 2620 2981.40 4.75 -2000 7%
GRASIM 23 Nov 2026 CE 2880 2981.40 133.50 -750 7%
GRASIM 23 Nov 2026 PE 2640 2981.40 5.30 1250 4%
GRASIM 23 Nov 2026 PE 2800 2981.40 16.45 -2000 3%

Videos related to: Most Active GRASIM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active GRASIM Call Put Options NSE

 

Back to top