GRASIM 3240 CE (CALL) 29 September 2026 options price chart analysis Grasim Industries Limited

GRASIM 3240 CE is trading at ₹ 18.20 on 3:40pm 17 Thu Sep 2026

Option of GRASIM 3240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.56 - Current price of GRASIM 3240 CE is higher than this average.
30 minute average: ₹ 17.14 - Current price of GRASIM 3240 CE is higher than this average.
Hourly average: ₹ 16.91 - Current price of GRASIM 3240 CE is higher than this average.
Day open: ₹ 27.00
Day range: 15.15 - 27.00
Open Interest: 71250 (71.25 K)

Munafa Value: 90 - This score indicates that the option of GRASIM 3240 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3173.100 as on 17 Thu Sep 3:45pm
Day open: 3190.000 Range: 3159.000 to 3205.000

Option Price: GRASIM CE 3240 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.20	71250	27.00	27.00	15.15
3:39pm	18.20	71250	27.00	27.00	15.15
3:37pm	17.35	71500	27.00	27.00	15.15
3:36pm	17.35	71500	27.00	27.00	15.15
3:35pm	17.35	71500	27.00	27.00	15.15
3:34pm	17.35	71500	27.00	27.00	15.15
3:33pm	17.35	71500	27.00	27.00	15.15
3:32pm	17.35	71500	27.00	27.00	15.15
3:30pm	17.35	71500	27.00	27.00	15.15
3:29pm	17.75	73000	27.00	27.00	15.15

option chart GRASIM CE 3240 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3240 CE CALL today?: Premium of GRASIM 3240 CE is 23.75 on 16 Sep 2026 CALL opened at 24.95 and traded inside a Low-High range of 18.00-29.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3240 CALL CE today?: Open Interest of GRASIM 3240 CE is 69750 today. This has changed 2000.00 from previous day.
What is underlying price of GRASIM 3240 CE CALL today?: Underlying price of GRASIM 3240 CE CALL is 3187.00 today.
What is lot size of GRASIM 3240 CALL CE today?: Lot size of GRASIM 3240 CALL CE is 250.00
Is GRASIM 3240 CE CALL ITM or OTM or ATM?: GRASIM 3240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3240 CE (CALL) 29 September 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3173.10

GRASIM CALL CE available options strikes

GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, GRASIM CE 3320 strike, All CE , All PE

GRASIM 3240 CALL CE available expiry dates

GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry

GRASIM 3240 CE Live prices

Premium of CALL (CE) of strike 3240 is at: 23.75 on 16 Sep 2026
CALL opened at 24.95 and traded inside a Low-High range of 18.00-29.00 as on 16 Wed Sep 2026

The underlying equity is trading at 3173.10 which means that CALL of strike 3240 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3240 is 69,750

Price action analysis of 3240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	3173.10	23.75	24.95	29.00	18.00	2	17,437,500	3%
15 Tue Sep	3187.00	23.25	65.60	65.60	21.85	-66	16,937,500	49.7%
11 Fri Sep	3171.00	68.95	77.00	77.00	66.10	-27	11,312,500	-2.2%
10 Thu Sep	3281.90	94.55	85.15	97.50	78.00	10	11,562,500	2.2%
08 Tue Sep	3319.00	85.00	91.65	91.65	84.60	-9	11,312,500	-16.6%
07 Mon Sep	3300.00	93.55	105.00	110.55	88.65	-14	13,562,500	16.7%

Charts for GRASIM 3240 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis