GRASIM 3300 CE (CALL) 29 September 2026 options price chart analysis Grasim Industries Limited

GRASIM 3300 CE is trading at ₹ 11.00 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 11.18 - Current price of GRASIM 3300 CE is lower than this average.
30 minute average: ₹ 11.74 - Current price of GRASIM 3300 CE is lower than this average.
Hourly average: ₹ 12.81 - Current price of GRASIM 3300 CE is lower than this average.
Day open: ₹ 39.35
Day range: 10.70 - 39.35
Open Interest: 355000 (3.55 L)

Munafa Value: 20 - This score indicates that the option of GRASIM 3300 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3171.000 as on 15 Tue Sep 3:45pm
Day open: 3263.300 Range: 3171.000 to 3272.000

Option Price: GRASIM CE 3300 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.00	355000	39.35	39.35	10.70
3:39pm	11.00	355000	39.35	39.35	10.70
3:38pm	11.10	355000	39.35	39.35	10.70
3:37pm	11.05	355750	39.35	39.35	10.70
3:36pm	11.05	354750	39.35	39.35	10.70
3:35pm	11.35	354750	39.35	39.35	10.70
3:34pm	11.10	355000	39.35	39.35	10.70
3:32pm	11.10	355250	39.35	39.35	10.70
3:31pm	11.00	353000	39.35	39.35	10.70
3:29pm	12.00	354750	39.35	39.35	10.70

option chart GRASIM CE 3300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3300 CE CALL today?: Premium of GRASIM 3300 CE is 11.50 on 15 Sep 2026 CALL opened at 39.35 and traded inside a Low-High range of 10.70-39.35 today. Please click here table for more current prices.
What is open interest of GRASIM 3300 CALL CE today?: Open Interest of GRASIM 3300 CE is 355500 today. This has changed 13250.00 from previous day.
What is underlying price of GRASIM 3300 CE CALL today?: Underlying price of GRASIM 3300 CE CALL is 3171.04 today.
What is lot size of GRASIM 3300 CALL CE today?: Lot size of GRASIM 3300 CALL CE is 250.00
Is GRASIM 3300 CE CALL ITM or OTM or ATM?: GRASIM 3300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3300 CE (CALL) 29 September 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3171.00

GRASIM CALL CE available options strikes

GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, GRASIM CE 3320 strike, All CE , All PE

GRASIM 3300 CALL CE available expiry dates

GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry

GRASIM 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 11.50 on 15 Sep 2026
CALL opened at 39.35 and traded inside a Low-High range of 10.70-39.35 as on 15 Tue Sep 2026

The underlying equity is trading at 3171.00 which means that CALL of strike 3300 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3300 is 355,500

Munafa analysis GRASIM 3300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	3171.00	11.50	39.35	39.35	10.70	-70	88,875,000	3.9%
11 Fri Sep	3281.90	38.40	59.05	59.05	35.80	-33	85,562,500	11%
10 Thu Sep	3319.00	57.90	45.20	62.45	43.75	13	77,062,500	-2.5%
08 Tue Sep	3300.00	54.95	57.50	68.60	44.60	-4	79,000,000	1.7%
07 Mon Sep	3306.80	57.75	66.30	79.95	54.10	-17	77,687,500	5.2%
04 Fri Sep	3302.40	69.95	63.50	85.00	51.50	5	73,812,500	-22%

Charts for GRASIM 3300 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis