GRASIM 2840 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2840 CE is trading at ₹ 86.75 on 10:16am 26 Thu Feb 2026

10 minute average: ₹ 87.31 - Current price of GRASIM 2840 CE is lower than this average.
30 minute average: ₹ 90.64 - Current price of GRASIM 2840 CE is lower than this average.
Hourly average: ₹ 92.72 - Current price of GRASIM 2840 CE is lower than this average.
Day open: ₹ 92.35
Day range: 86.65 - 92.35
Open Interest: 42000 (42 K)

Munafa Value: 20 - This score indicates that the option of GRASIM 2840 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2877.000 as on 26 Thu Feb 10:17am
Day open: 2881.500 Range: 2873.200 to 2887.200

Option Price: GRASIM CE 2840 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	86.75	42000	92.35	92.35	86.65
10:15am	86.75	42000	92.35	92.35	86.65
10:14am	86.75	42000	92.35	92.35	86.65
10:13am	86.75	42000	92.35	92.35	86.65
10:12am	86.75	42000	92.35	92.35	86.65
10:10am	86.75	42000	92.35	92.35	86.65
10:09am	86.75	42000	92.35	92.35	86.65
10:08am	86.75	42000	92.35	92.35	86.65
10:07am	86.75	42000	92.35	92.35	86.65
10:05am	92.30	41250	92.35	92.35	92.30

option chart GRASIM CE 2840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2840 CE CALL today?: Premium of GRASIM 2840 CE is 91.40 on 25 Feb 2026 CALL opened at 102.50 and traded inside a Low-High range of 83.00-108.95 today. Please click here table for more current prices.
What is open interest of GRASIM 2840 CALL CE today?: Open Interest of GRASIM 2840 CE is 41250 today. This has changed -27000.00 from previous day.
What is underlying price of GRASIM 2840 CE CALL today?: Underlying price of GRASIM 2840 CE CALL is 2878.00 today.
What is lot size of GRASIM 2840 CALL CE today?: Lot size of GRASIM 2840 CALL CE is 250.00
Is GRASIM 2840 CE CALL ITM or OTM or ATM?: GRASIM 2840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2840 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2878.40

GRASIM CALL CE available options strikes

GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, All CE , All PE

GRASIM 2840 CALL CE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 91.40 on 25 Feb 2026
CALL opened at 102.50 and traded inside a Low-High range of 83.00-108.95 as on 25 Wed Feb 2026

The underlying equity is trading at 2878.40 which means that CALL of strike 2840 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2840 is 41,250

Munafa analysis GRASIM 2840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2878.40	91.40	102.50	108.95	83.00	-1	10,312,500	-39.6%
24 Tue Feb	2879.30	93.20	102.40	104.35	83.00	-8	17,062,500	80.8%
23 Mon Feb	2873.40	102.35	85.00	110.00	83.00	30	9,437,500	619%
20 Fri Feb	2832.80	78.65	88.00	95.00	75.00	-15	1,312,500	133.3%
19 Thu Feb	2864.30	93.55	113.35	113.35	92.80	-34	562,500	28.6%
18 Wed Feb	2933.80	143.60	145.00	145.00	140.00	-18	437,500	75%

Charts for GRASIM 2840 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis