GRASIM 2840 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 2840 CE is trading at ₹ 92.05 on 3:30pm 04 Mon May 2026

Option of GRASIM 2840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.73 - Current price of GRASIM 2840 CE is lower than this average.
30 minute average: ₹ 93.32 - Current price of GRASIM 2840 CE is lower than this average.
Hourly average: ₹ 95.78 - Current price of GRASIM 2840 CE is lower than this average.
Day open: ₹ 77.45
Day range: 73.85 - 100.00
Open Interest: 58000 (58 K)

Munafa Value: 10 - This score indicates that the option of GRASIM 2840 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2856.000 as on 04 Mon May 3:45pm
Day open: 2805.000 Range: 2805.000 to 2865.800

Option Price: GRASIM CE 2840 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.05	58000	77.45	100.00	73.85
3:29pm	92.05	58000	77.45	100.00	73.85
3:28pm	92.25	58000	77.45	100.00	73.85
3:27pm	93.35	58000	77.45	100.00	73.85
3:26pm	93.35	58000	77.45	100.00	73.85
3:25pm	92.85	58250	77.45	100.00	73.85
3:24pm	92.85	58250	77.45	100.00	73.85
3:23pm	92.85	58250	77.45	100.00	73.85
3:22pm	92.85	58250	77.45	100.00	73.85
3:21pm	92.85	58250	77.45	100.00	73.85

option chart GRASIM CE 2840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2840 CE CALL today?: Premium of GRASIM 2840 CE is 92.80 on 04 May 2026 CALL opened at 77.45 and traded inside a Low-High range of 73.85-100.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2840 CALL CE today?: Open Interest of GRASIM 2840 CE is 57500 today. This has changed 7000.00 from previous day.
What is underlying price of GRASIM 2840 CE CALL today?: Underlying price of GRASIM 2840 CE CALL is 2856.00 today.
What is lot size of GRASIM 2840 CALL CE today?: Lot size of GRASIM 2840 CALL CE is 250.00
Is GRASIM 2840 CE CALL ITM or OTM or ATM?: GRASIM 2840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2840 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2856.00

GRASIM CALL CE available options strikes

GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, All CE , All PE

GRASIM 2840 CALL CE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 92.80 on 04 May 2026
CALL opened at 77.45 and traded inside a Low-High range of 73.85-100.00 as on 04 Mon May 2026

The underlying equity is trading at 2856.00 which means that CALL of strike 2840 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2840 is 57,500

Price action analysis of 2840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	2856.00	92.80	77.45	100.00	73.85	39	14,375,000	13.9%
30 Thu Apr	2794.50	66.40	60.00	69.00	49.65	-6	12,625,000	-3.8%
29 Wed Apr	2803.20	70.80	70.15	92.00	66.25	0	13,125,000	12.9%
28 Tue Apr	2783.00	70.35	87.90	102.00	68.00	-4	11,625,000	1966.7%
27 Mon Apr	2778.20	74.00	75.00	75.00	68.50	-1	562,500	0%
24 Fri Apr	2739.30	75.00	0.00	0.00	0.00	0	562,500	0%

Charts for GRASIM 2840 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis