GRASIM 2840 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 2840 CE is trading at ₹ 149.65 on 3:30pm 20 Wed May 2026

Option of GRASIM 2840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 134.93 - Current price of GRASIM 2840 CE is higher than this average.
30 minute average: ₹ 132.48 - Current price of GRASIM 2840 CE is higher than this average.
Hourly average: ₹ 121.55 - Current price of GRASIM 2840 CE is higher than this average.
Day open: ₹ 88.00
Day range: 80.10 - 149.65
Open Interest: 28750 (28.75 K)

Munafa Value: 90 - This score indicates that the option of GRASIM 2840 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3155.300 as on 22 Fri May 3:45pm
Day open: 3178.000 Range: 3142.000 to 3187.600

Option Price: GRASIM CE 2840 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	149.65	28750	88.00	149.65	80.10
3:29pm	149.65	28750	88.00	132.85	80.10
3:27pm	131.25	29000	88.00	132.85	80.10
3:26pm	131.25	29000	88.00	132.85	80.10
3:25pm	131.25	29000	88.00	132.85	80.10
3:24pm	131.25	29000	88.00	132.85	80.10
3:23pm	131.25	29000	88.00	132.85	80.10
3:21pm	131.25	29000	88.00	132.85	80.10
3:20pm	131.25	29000	88.00	132.85	80.10
3:19pm	131.25	29000	88.00	132.85	80.10

option chart GRASIM CE 2840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2840 CE CALL today?: Premium of GRASIM 2840 CE is 303.00 on 21 May 2026 CALL opened at 230.00 and traded inside a Low-High range of 225.00-303.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2840 CALL CE today?: Open Interest of GRASIM 2840 CE is 28000 today. This has changed -750.00 from previous day.
What is underlying price of GRASIM 2840 CE CALL today?: Underlying price of GRASIM 2840 CE CALL is 3154.50 today.
What is lot size of GRASIM 2840 CALL CE today?: Lot size of GRASIM 2840 CALL CE is 250.00
Is GRASIM 2840 CE CALL ITM or OTM or ATM?: GRASIM 2840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2840 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3155.30

GRASIM CALL CE available options strikes

GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, All CE , All PE

GRASIM 2840 CALL CE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 303.00 on 21 May 2026
CALL opened at 230.00 and traded inside a Low-High range of 225.00-303.00 as on 21 Thu May 2026

The underlying equity is trading at 3155.30 which means that CALL of strike 2840 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2840 is 28,000

Munafa analysis GRASIM 2840 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	3155.30	303.00	230.00	303.00	225.00	102	7,000,000	-2.6%
20 Wed May	3154.50	149.65	88.00	149.65	80.10	41	7,187,500	-5%
19 Tue May	2971.10	105.75	105.70	106.35	105.10	-9	7,562,500	0%
18 Mon May	2935.20	116.70	92.10	123.05	92.00	-2	7,562,500	-49.8%
15 Fri May	2943.80	120.00	130.00	130.00	120.00	-9	15,062,500	-0.4%
14 Thu May	2933.80	132.40	0.00	0.00	0.00	0	15,125,000	0%

Charts for GRASIM 2840 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis