GRASIM 2820 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 2820 CE is trading at ₹ 75.00 on 3:30pm 30 Thu Apr 2026

Option of GRASIM 2820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.63 - Current price of GRASIM 2820 CE is lower than this average.
30 minute average: ₹ 74.22 - Current price of GRASIM 2820 CE is higher than this average.
Hourly average: ₹ 74.86 - Current price of GRASIM 2820 CE is higher than this average.
Day open: ₹ 60.45
Day range: 58.05 - 75.90
Open Interest: 36750 (36.75 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 2820 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2794.500 as on 30 Thu Apr 3:44pm
Day open: 2783.000 Range: 2727.000 to 2801.400

Option Price: GRASIM CE 2820 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.00	36750	60.45	75.90	58.05
3:29pm	75.00	36750	60.45	75.90	58.05
3:28pm	75.00	36750	60.45	75.90	58.05
3:26pm	75.90	36250	60.45	75.90	58.05
3:25pm	75.90	36250	60.45	75.90	58.05
3:24pm	75.90	36250	60.45	75.90	58.05
3:23pm	75.90	36250	60.45	75.90	58.05
3:22pm	75.90	36250	60.45	75.90	58.05
3:21pm	75.90	36250	60.45	75.90	58.05
3:20pm	75.90	36250	60.45	75.90	58.05

option chart GRASIM CE 2820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2820 CE CALL today?: Premium of GRASIM 2820 CE is 74.25 on 30 Apr 2026 CALL opened at 60.45 and traded inside a Low-High range of 58.05-75.90 today. Please click here table for more current prices.
What is open interest of GRASIM 2820 CALL CE today?: Open Interest of GRASIM 2820 CE is 36750 today. This has changed 750.00 from previous day.
What is underlying price of GRASIM 2820 CE CALL today?: Underlying price of GRASIM 2820 CE CALL is 2794.40 today.
What is lot size of GRASIM 2820 CALL CE today?: Lot size of GRASIM 2820 CALL CE is 250.00
Is GRASIM 2820 CE CALL ITM or OTM or ATM?: GRASIM 2820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2820 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2794.50

GRASIM CALL CE available options strikes

GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, All CE , All PE

GRASIM 2820 CALL CE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 2820 CE Live prices

Premium of CALL (CE) of strike 2820 is at: 74.25 on 30 Apr 2026
CALL opened at 60.45 and traded inside a Low-High range of 58.05-75.90 as on 30 Thu Apr 2026

The underlying equity is trading at 2794.50 which means that CALL of strike 2820 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2820 is 36,750

Price action analysis of 2820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2794.50	74.25	60.45	75.90	58.05	-8	9,187,500	2.1%
29 Wed Apr	2803.20	81.45	78.00	103.20	72.35	4	9,000,000	26.3%
28 Tue Apr	2783.00	78.05	101.00	113.25	76.80	0	7,125,000	850%
27 Mon Apr	2778.20	77.35	82.00	95.15	75.55	62	750,000	140%
24 Fri Apr	2739.30	47.50	0.00	0.00	0.00	0	312,500	0%
23 Thu Apr	2735.00	47.50	0.00	0.00	0.00	0	312,500	0%

Charts for GRASIM 2820 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis