GRASIM 2800 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 2800 CE is trading at ₹ 184.00 on 3:30pm 20 Wed May 2026

Option of GRASIM 2800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 179.62 - Current price of GRASIM 2800 CE is higher than this average.
30 minute average: ₹ 176.59 - Current price of GRASIM 2800 CE is higher than this average.
Hourly average: ₹ 160.68 - Current price of GRASIM 2800 CE is higher than this average.
Day open: ₹ 126.15
Day range: 114.95 - 188.00
Open Interest: 69500 (69.5 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 2800 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3154.500 as on 21 Thu May 3:45pm
Day open: 3060.700 Range: 3021.000 to 3180.000

Option Price: GRASIM CE 2800 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	184.00	69500	126.15	188.00	114.95
3:28pm	184.00	69500	126.15	188.00	114.95
3:27pm	184.00	69500	126.15	188.00	114.95
3:26pm	184.00	69500	126.15	188.00	114.95
3:25pm	188.00	69750	126.15	188.00	114.95
3:22pm	180.00	70000	126.15	183.30	114.95
3:21pm	173.05	70250	126.15	183.30	114.95
3:20pm	173.05	70250	126.15	183.30	114.95
3:19pm	173.05	70250	126.15	183.30	114.95
3:18pm	173.05	70250	126.15	183.30	114.95

option chart GRASIM CE 2800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2800 CE CALL today?: Premium of GRASIM 2800 CE is 181.30 on 20 May 2026 CALL opened at 126.15 and traded inside a Low-High range of 114.95-188.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2800 CALL CE today?: Open Interest of GRASIM 2800 CE is 69500 today. This has changed -5500.00 from previous day.
What is underlying price of GRASIM 2800 CE CALL today?: Underlying price of GRASIM 2800 CE CALL is 2971.10 today.
What is lot size of GRASIM 2800 CALL CE today?: Lot size of GRASIM 2800 CALL CE is 250.00
Is GRASIM 2800 CE CALL ITM or OTM or ATM?: GRASIM 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2800 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3154.50

GRASIM CALL CE available options strikes

GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3280 strike, All CE , All PE

GRASIM 2800 CALL CE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 181.30 on 20 May 2026
CALL opened at 126.15 and traded inside a Low-High range of 114.95-188.00 as on 20 Wed May 2026

The underlying equity is trading at 3154.50 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2800 is 69,500

Munafa analysis GRASIM 2800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	3154.50	181.30	126.15	188.00	114.95	26	17,375,000	-7.3%
19 Tue May	2971.10	143.60	147.00	147.20	137.85	0	18,750,000	-0.3%
18 Mon May	2935.20	142.95	125.00	150.95	122.55	-2	18,812,500	-7.7%
15 Fri May	2943.80	146.15	165.00	165.00	143.20	-13	20,375,000	-7.4%
14 Thu May	2933.80	168.60	0.00	0.00	0.00	0	22,000,000	0%
13 Wed May	2938.70	168.60	142.60	175.00	142.60	29	22,000,000	-1.7%

Charts for GRASIM 2800 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis