GRASIM 2900 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2900 CE is trading at ₹ 59.30 on 10:55am 26 Thu Feb 2026

10 minute average: ₹ 58.76 - Current price of GRASIM 2900 CE is higher than this average.
30 minute average: ₹ 58 - Current price of GRASIM 2900 CE is higher than this average.
Hourly average: ₹ 57.47 - Current price of GRASIM 2900 CE is higher than this average.
Day open: ₹ 61.15
Day range: 53.85 - 61.15
Open Interest: 133500 (1.335 L)

Munafa Value: 80 - This score indicates that the option of GRASIM 2900 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2889.300 as on 26 Thu Feb 10:55am
Day open: 2881.500 Range: 2873.200 to 2889.900

Option Price: GRASIM CE 2900 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:55am	59.30	133500	61.15	61.15	53.85
10:54am	59.30	133500	61.15	61.15	53.85
10:53am	59.00	133500	61.15	61.15	53.85
10:52am	59.00	133000	61.15	61.15	53.85
10:50am	59.00	133000	61.15	61.15	53.85
10:49am	59.30	132250	61.15	61.15	53.85
10:48am	57.90	132250	61.15	61.15	53.85
10:46am	58.00	132250	61.15	61.15	53.85
10:45am	58.40	131250	61.15	61.15	53.85
10:44am	58.40	131250	61.15	61.15	53.85

option chart GRASIM CE 2900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2900 CE CALL today?: Premium of GRASIM 2900 CE is 58.25 on 25 Feb 2026 CALL opened at 64.00 and traded inside a Low-High range of 52.00-72.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2900 CALL CE today?: Open Interest of GRASIM 2900 CE is 122250 today. This has changed 45250.00 from previous day.
What is underlying price of GRASIM 2900 CE CALL today?: Underlying price of GRASIM 2900 CE CALL is 2878.00 today.
What is lot size of GRASIM 2900 CALL CE today?: Lot size of GRASIM 2900 CALL CE is 250.00
Is GRASIM 2900 CE CALL ITM or OTM or ATM?: GRASIM 2900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2900 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2878.40

GRASIM CALL CE available options strikes

GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, All CE , All PE

GRASIM 2900 CALL CE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 58.25 on 25 Feb 2026
CALL opened at 64.00 and traded inside a Low-High range of 52.00-72.00 as on 25 Wed Feb 2026

The underlying equity is trading at 2878.40 which means that CALL of strike 2900 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2900 is 122,250

Munafa analysis GRASIM 2900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2878.40	58.25	64.00	72.00	52.00	-1	30,562,500	58.8%
24 Tue Feb	2879.30	59.05	74.10	74.90	53.00	-16	19,250,000	8.1%
23 Mon Feb	2873.40	70.60	54.95	75.00	53.00	38	17,812,500	48.4%
20 Fri Feb	2832.80	50.95	60.00	63.75	48.15	-20	12,000,000	25.5%
19 Thu Feb	2864.30	63.90	109.95	116.00	60.20	-38	9,562,500	54.5%
18 Wed Feb	2933.80	104.25	99.70	108.90	90.80	13	6,187,500	23.8%

Charts for GRASIM 2900 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis