GRASIM 2800 PE (PUT) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2800 PE is trading at ₹ 144.50 on 3:30pm 12 Thu Mar 2026

Option of GRASIM 2800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 143.05 - Current price of GRASIM 2800 PE is higher than this average.
30 minute average: ₹ 143.69 - Current price of GRASIM 2800 PE is higher than this average.
Hourly average: ₹ 140 - Current price of GRASIM 2800 PE is higher than this average.
Day open: ₹ 132.00
Day range: 119.50 - 147.60
Open Interest: 55500 (55.5 K)

Munafa Value: 90 - This score indicates that the option of GRASIM 2800 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2673.100 as on 12 Thu Mar 3:45pm
Day open: 2711.200 Range: 2660.600 to 2727.400

Option Price: GRASIM PE 2800 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	144.50	55500	132.00	147.60	119.50
3:29pm	144.50	55500	132.00	147.60	119.50
3:28pm	144.50	55500	132.00	147.60	119.50
3:27pm	144.50	55500	132.00	147.60	119.50
3:26pm	144.50	55500	132.00	147.60	119.50
3:24pm	142.15	55250	132.00	147.60	119.50
3:22pm	141.45	55750	132.00	147.60	119.50
3:21pm	141.45	55750	132.00	147.60	119.50
3:20pm	141.45	55750	132.00	147.60	119.50
3:19pm	141.45	55750	132.00	147.60	119.50

option chart GRASIM PE 2800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2800 PE PUT today?: Premium of GRASIM 2800 PE is 142.40 on 12 Mar 2026 PUT opened at 132.00 and traded inside a Low-High range of 119.50-147.60 today. Please click here table for more current prices.
What is open interest of GRASIM 2800 PUT PE today?: Open Interest of GRASIM 2800 PE is 55750 today. This has changed 1250.00 from previous day.
What is underlying price of GRASIM 2800 PE PUT today?: Underlying price of GRASIM 2800 PE PUT is 2673.15 today.
What is lot size of GRASIM 2800 PUT PE today?: Lot size of GRASIM 2800 PUT PE is 250.00
Is GRASIM 2800 PE PUT ITM or OTM or ATM?: GRASIM 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2800 PE (PUT) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2673.10

GRASIM PUT PE available options strikes

GRASIM PE 2540 strike, GRASIM PE 2560 strike, GRASIM PE 2580 strike, GRASIM PE 2600 strike, GRASIM PE 2620 strike, GRASIM PE 2640 strike, GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, All CE , All PE

GRASIM 2800 PUT PE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 142.40 on 12 Mar 2026
PUT opened at 132.00 and traded inside a Low-High range of 119.50-147.60 as on 12 Thu Mar 2026

The underlying equity is trading at 2673.10 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2800 is 55,750

Munafa analysis GRASIM 2800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	2673.10	142.40	132.00	147.60	119.50	42	13,937,500	2.3%
11 Wed Mar	2735.60	99.65	89.95	108.15	80.80	17	13,625,000	-0.9%
10 Tue Mar	2743.90	84.80	123.00	123.00	82.10	-37	13,750,000	-2.2%
09 Mon Mar	2681.20	134.75	163.00	163.00	130.65	18	14,062,500	-3.8%
06 Fri Mar	2718.40	113.60	103.00	113.60	83.45	13	14,625,000	10.9%
05 Thu Mar	2724.10	100.45	135.00	137.95	95.35	-25	13,187,500	-4.5%

Charts for GRASIM 2800 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis