GRASIM 2640 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2640 CE is trading at ₹ 70.95 on 3:30pm 16 Mon Mar 2026

Option of GRASIM 2640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.09 - Current price of GRASIM 2640 CE is lower than this average.
30 minute average: ₹ 70.84 - Current price of GRASIM 2640 CE is higher than this average.
Hourly average: ₹ 71.39 - Current price of GRASIM 2640 CE is lower than this average.
Day open: ₹ 58.00
Day range: 55.95 - 76.45
Open Interest: 61500 (61.5 K)

Munafa Value: 30 - This score indicates that the option of GRASIM 2640 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2654.400 as on 16 Mon Mar 3:45pm
Day open: 2570.000 Range: 2565.000 to 2661.400

Option Price: GRASIM CE 2640 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.95	61500	58.00	76.45	55.95
3:29pm	69.85	61500	58.00	76.45	55.95
3:28pm	71.10	61500	58.00	76.45	55.95
3:27pm	72.20	62750	58.00	76.45	55.95
3:26pm	71.80	62750	58.00	76.45	55.95
3:25pm	72.95	63250	58.00	76.45	55.95
3:24pm	72.85	63250	58.00	76.45	55.95
3:23pm	73.00	63250	58.00	76.45	55.95
3:22pm	73.20	63250	58.00	76.45	55.95
3:20pm	73.00	64000	58.00	76.45	55.95

option chart GRASIM CE 2640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2640 CE CALL today?: Premium of GRASIM 2640 CE is 71.15 on 16 Mar 2026 CALL opened at 58.00 and traded inside a Low-High range of 55.95-76.45 today. Please click here table for more current prices.
What is open interest of GRASIM 2640 CALL CE today?: Open Interest of GRASIM 2640 CE is 61750 today. This has changed 30500.00 from previous day.
What is underlying price of GRASIM 2640 CE CALL today?: Underlying price of GRASIM 2640 CE CALL is 2654.40 today.
What is lot size of GRASIM 2640 CALL CE today?: Lot size of GRASIM 2640 CALL CE is 250.00
Is GRASIM 2640 CE CALL ITM or OTM or ATM?: GRASIM 2640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2640 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2654.40

GRASIM CALL CE available options strikes

GRASIM CE 2540 strike, GRASIM CE 2560 strike, GRASIM CE 2580 strike, GRASIM CE 2600 strike, GRASIM CE 2620 strike, GRASIM CE 2640 strike, GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, All CE , All PE

GRASIM 2640 CALL CE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 71.15 on 16 Mar 2026
CALL opened at 58.00 and traded inside a Low-High range of 55.95-76.45 as on 16 Mon Mar 2026

The underlying equity is trading at 2654.40 which means that CALL of strike 2640 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2640 is 61,750

Price action analysis of 2640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	2654.40	71.15	58.00	76.45	55.95	75	15,437,500	97.6%
13 Fri Mar	2568.60	40.45	72.00	76.00	38.50	-52	7,812,500	37.4%
12 Thu Mar	2673.10	84.95	95.40	103.20	78.55	-35	5,687,500	9.6%
11 Wed Mar	2735.60	131.70	139.95	139.95	131.70	-0	5,187,500	-1.2%
10 Tue Mar	2743.90	132.20	115.25	133.95	98.40	40	5,250,000	-11.6%
09 Mon Mar	2681.20	94.40	80.00	95.20	74.30	-30	5,937,500	691.7%

Charts for GRASIM 2640 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis