GRASIM 2640 PE (PUT) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2640 PE is trading at ₹ 60.00 on 3:30pm 19 Thu Mar 2026

Option of GRASIM 2640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.81 - Current price of GRASIM 2640 PE is higher than this average.
30 minute average: ₹ 63.05 - Current price of GRASIM 2640 PE is lower than this average.
Hourly average: ₹ 62.39 - Current price of GRASIM 2640 PE is lower than this average.
Day open: ₹ 25.05
Day range: 25.05 - 67.35
Open Interest: 35750 (35.75 K)

Munafa Value: 30 - This score indicates that the option of GRASIM 2640 PE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2607.900 as on 19 Thu Mar 3:45pm
Day open: 2700.000 Range: 2600.100 to 2700.000

Option Price: GRASIM PE 2640 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.00	35750	25.05	67.35	25.05
3:29pm	60.00	35750	25.05	67.35	25.05
3:28pm	57.70	35750	25.05	67.35	25.05
3:27pm	57.35	36000	25.05	67.35	25.05
3:26pm	60.40	36000	25.05	67.35	25.05
3:25pm	57.95	36000	25.05	67.35	25.05
3:24pm	59.35	35750	25.05	67.35	25.05
3:23pm	61.75	35750	25.05	67.35	25.05
3:22pm	61.75	35750	25.05	67.35	25.05
3:21pm	61.80	35500	25.05	67.35	25.05

option chart GRASIM PE 2640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2640 PE PUT today?: Premium of GRASIM 2640 PE is 15.70 on 18 Mar 2026 PUT opened at 27.55 and traded inside a Low-High range of 14.80-28.10 today. Please click here table for more current prices.
What is open interest of GRASIM 2640 PUT PE today?: Open Interest of GRASIM 2640 PE is 57000 today. This has changed -5500.00 from previous day.
What is underlying price of GRASIM 2640 PE PUT today?: Underlying price of GRASIM 2640 PE PUT is 2723.10 today.
What is lot size of GRASIM 2640 PUT PE today?: Lot size of GRASIM 2640 PUT PE is 250.00
Is GRASIM 2640 PE PUT ITM or OTM or ATM?: GRASIM 2640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2640 PE (PUT) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2607.90

GRASIM PUT PE available options strikes

GRASIM PE 2480 strike, GRASIM PE 2500 strike, GRASIM PE 2520 strike, GRASIM PE 2540 strike, GRASIM PE 2560 strike, GRASIM PE 2580 strike, GRASIM PE 2600 strike, GRASIM PE 2620 strike, GRASIM PE 2640 strike, GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, All CE , All PE

GRASIM 2640 PUT PE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2640 PE Live prices

Premium of PUT (PE) of strike 2640 is at: 15.70 on 18 Mar 2026
PUT opened at 27.55 and traded inside a Low-High range of 14.80-28.10 as on 18 Wed Mar 2026

The underlying equity is trading at 2607.90 which means that PUT of strike 2640 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2640 is 57,000

Munafa analysis GRASIM 2640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2640 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2607.90	15.70	27.55	28.10	14.80	-52	14,250,000	-8.8%
17 Tue Mar	2723.10	32.75	51.05	52.60	29.95	-39	15,625,000	-19.6%
16 Mon Mar	2683.30	53.80	75.05	80.00	51.55	-47	19,437,500	78.7%
13 Fri Mar	2654.40	101.80	61.65	105.95	53.05	113	10,875,000	-8.4%
12 Thu Mar	2568.60	47.75	43.00	54.60	35.65	52	11,875,000	7.3%
11 Wed Mar	2673.10	31.30	22.40	33.85	21.00	35	11,062,500	30.1%

Charts for GRASIM 2640 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis