GRASIM 2640 PE (PUT) 28 April 2026 options price chart analysis Grasim Industries Limited

GRASIM 2640 PE is trading at ₹ 26.15 on 3:30pm 16 Thu Apr 2026

Option of GRASIM 2640 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.6 - Current price of GRASIM 2640 PE is higher than this average.
30 minute average: ₹ 25.69 - Current price of GRASIM 2640 PE is higher than this average.
Hourly average: ₹ 25.68 - Current price of GRASIM 2640 PE is higher than this average.
Day open: ₹ 27.65
Day range: 21.10 - 31.70
Open Interest: 28250 (28.25 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 2640 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2717.300 as on 16 Thu Apr 3:44pm
Day open: 2745.900 Range: 2696.000 to 2755.300

Option Price: GRASIM PE 2640 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.15	28250	27.65	31.70	21.10
3:29pm	26.15	28250	27.65	31.70	21.10
3:27pm	25.35	28500	27.65	31.70	21.10
3:26pm	25.35	28500	27.65	31.70	21.10
3:24pm	25.30	28500	27.65	31.70	21.10
3:22pm	25.70	28500	27.65	31.70	21.10
3:21pm	25.70	27750	27.65	31.70	21.10
3:19pm	25.60	27750	27.65	31.70	21.10
3:18pm	25.60	27750	27.65	31.70	21.10
3:16pm	25.05	28000	27.65	31.70	21.10

option chart GRASIM PE 2640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2640 PE PUT today?: Premium of GRASIM 2640 PE is 25.70 on 16 Apr 2026 PUT opened at 27.65 and traded inside a Low-High range of 21.10-31.70 today. Please click here table for more current prices.
What is open interest of GRASIM 2640 PUT PE today?: Open Interest of GRASIM 2640 PE is 27250 today. This has changed 5250.00 from previous day.
What is underlying price of GRASIM 2640 PE PUT today?: Underlying price of GRASIM 2640 PE PUT is 2717.30 today.
What is lot size of GRASIM 2640 PUT PE today?: Lot size of GRASIM 2640 PUT PE is 250.00
Is GRASIM 2640 PE PUT ITM or OTM or ATM?: GRASIM 2640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2640 PE (PUT) 28 April 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2717.30

GRASIM PUT PE available options strikes

GRASIM PE 2600 strike, GRASIM PE 2620 strike, GRASIM PE 2640 strike, GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, All CE , All PE

GRASIM 2640 PUT PE available expiry dates

GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry

GRASIM 2640 PE Live prices

Premium of PUT (PE) of strike 2640 is at: 25.70 on 16 Apr 2026
PUT opened at 27.65 and traded inside a Low-High range of 21.10-31.70 as on 16 Thu Apr 2026

The underlying equity is trading at 2717.30 which means that PUT of strike 2640 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2640 is 27,250

Price action analysis of 2640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	2717.30	25.70	27.65	31.70	21.10	-28	6,812,500	23.9%
15 Wed Apr	2741.40	35.75	0.00	0.00	0.00	0	5,500,000	0%
13 Mon Apr	2713.00	35.75	31.50	38.50	29.65	38	5,500,000	12.8%
10 Fri Apr	2742.60	25.85	31.00	33.95	25.55	-27	4,875,000	-13.3%
09 Thu Apr	2740.50	35.85	38.25	40.00	35.00	12	5,625,000	4.7%
08 Wed Apr	2756.20	31.85	43.00	43.00	26.10	-65	5,375,000	65.4%

Charts for GRASIM 2640 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis