GRASIM 2820 PE (PUT) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 2820 PE is trading at ₹ 31.30 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 31.07 - Current price of GRASIM 2820 PE is higher than this average.
30 minute average: ₹ 29.9 - Current price of GRASIM 2820 PE is higher than this average.
Hourly average: ₹ 30.43 - Current price of GRASIM 2820 PE is higher than this average.
Day open: ₹ 28.40
Day range: 24.00 - 33.75
Open Interest: 19250 (19.25 K)

Munafa Value: 80 - This score indicates that the option of GRASIM 2820 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2878.400 as on 25 Wed Feb 3:44pm
Day open: 2892.000 Range: 2867.100 to 2910.700

Option Price: GRASIM PE 2820 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.30	19250	28.40	33.75	24.00
3:29pm	31.30	19250	28.40	33.75	24.00
3:28pm	31.30	19250	28.40	33.75	24.00
3:27pm	31.30	19250	28.40	33.75	24.00
3:25pm	31.80	18750	28.40	33.75	24.00
3:24pm	30.60	18750	28.40	33.75	24.00
3:23pm	30.60	19000	28.40	33.75	24.00
3:22pm	30.50	19750	28.40	33.75	24.00
3:20pm	30.50	19750	28.40	33.75	24.00
3:19pm	31.45	19750	28.40	33.75	24.00

option chart GRASIM PE 2820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2820 PE PUT today?: Premium of GRASIM 2820 PE is 30.10 on 25 Feb 2026 PUT opened at 28.40 and traded inside a Low-High range of 24.00-33.75 today. Please click here table for more current prices.
What is open interest of GRASIM 2820 PUT PE today?: Open Interest of GRASIM 2820 PE is 21000 today. This has changed 0.00 from previous day.
What is underlying price of GRASIM 2820 PE PUT today?: Underlying price of GRASIM 2820 PE PUT is 2878.00 today.
What is lot size of GRASIM 2820 PUT PE today?: Lot size of GRASIM 2820 PUT PE is 250.00
Is GRASIM 2820 PE PUT ITM or OTM or ATM?: GRASIM 2820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2820 PE (PUT) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2878.40

GRASIM PUT PE available options strikes

GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, All CE , All PE

GRASIM 2820 PUT PE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 2820 PE Live prices

Premium of PUT (PE) of strike 2820 is at: 30.10 on 25 Feb 2026
PUT opened at 28.40 and traded inside a Low-High range of 24.00-33.75 as on 25 Wed Feb 2026

The underlying equity is trading at 2878.40 which means that PUT of strike 2820 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2820 is 21,000

Munafa analysis GRASIM 2820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2878.40	30.10	28.40	33.75	24.00	-10	5,250,000	0%
24 Tue Feb	2879.30	33.65	40.10	40.10	30.25	-22	5,250,000	31.3%
23 Mon Feb	2873.40	43.30	49.65	51.15	39.80	-25	4,000,000	3.2%
20 Fri Feb	2832.80	58.00	52.00	58.00	48.00	22	3,875,000	29.2%
19 Thu Feb	2864.30	47.40	38.30	49.75	34.50	23	3,000,000	1100%
18 Wed Feb	2933.80	38.30	0.00	0.00	0.00	0	250,000	0%

Charts for GRASIM 2820 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis