GRASIM 3040 CE (CALL) 24 February 2026 options price chart analysis Grasim Industries Limited

GRASIM 3040 CE is trading at ₹ 33.90 on 3:30pm 10 Tue Feb 2026

Option of GRASIM 3040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.61 - Current price of GRASIM 3040 CE is higher than this average.
30 minute average: ₹ 31.66 - Current price of GRASIM 3040 CE is higher than this average.
Hourly average: ₹ 31.28 - Current price of GRASIM 3040 CE is higher than this average.
Day open: ₹ 26.15
Day range: 19.95 - 34.20
Open Interest: 39750 (39.75 K)

Munafa Value: 90 - This score indicates that the option of GRASIM 3040 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2953.900 as on 10 Tue Feb 3:45pm
Day open: 2943.000 Range: 2919.200 to 2962.000

Option Price: GRASIM CE 3040 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.90	39750	26.15	34.20	19.95
3:29pm	33.90	39750	26.15	34.15	19.95
3:27pm	32.45	39750	26.15	34.00	19.95
3:26pm	32.80	39000	26.15	34.00	19.95
3:25pm	31.50	39000	26.15	34.00	19.95
3:24pm	32.35	39000	26.15	34.00	19.95
3:23pm	32.85	41500	26.15	34.00	19.95
3:22pm	32.00	41500	26.15	34.00	19.95
3:21pm	31.90	41500	26.15	34.00	19.95
3:20pm	32.40	41750	26.15	34.00	19.95

option chart GRASIM CE 3040 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3040 CE CALL today?: Premium of GRASIM 3040 CE is 32.50 on 10 Feb 2026 CALL opened at 26.15 and traded inside a Low-High range of 19.95-34.20 today. Please click here table for more current prices.
What is open interest of GRASIM 3040 CALL CE today?: Open Interest of GRASIM 3040 CE is 39500 today. This has changed 16250.00 from previous day.
What is underlying price of GRASIM 3040 CE CALL today?: Underlying price of GRASIM 3040 CE CALL is 2953.90 today.
What is lot size of GRASIM 3040 CALL CE today?: Lot size of GRASIM 3040 CALL CE is 250.00
Is GRASIM 3040 CE CALL ITM or OTM or ATM?: GRASIM 3040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3040 CE (CALL) 24 February 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2953.90

GRASIM CALL CE available options strikes

GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, All CE , All PE

GRASIM 3040 CALL CE available expiry dates

GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry

GRASIM 3040 CE Live prices

Premium of CALL (CE) of strike 3040 is at: 32.50 on 10 Feb 2026
CALL opened at 26.15 and traded inside a Low-High range of 19.95-34.20 as on 10 Tue Feb 2026

The underlying equity is trading at 2953.90 which means that CALL of strike 3040 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3040 is 39,500

Munafa analysis GRASIM 3040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	2953.90	32.50	26.15	34.20	19.95	24	9,875,000	69.9%
09 Mon Feb	2926.30	26.15	10.60	29.90	9.70	213	5,812,500	60.3%
06 Fri Feb	2836.90	8.35	13.30	14.05	7.40	-27	3,625,000	45%
05 Thu Feb	2863.90	11.50	11.70	11.70	10.95	-2	2,500,000	-4.8%
04 Wed Feb	2844.90	11.85	11.65	11.85	11.65	58	2,625,000	0%
03 Tue Feb	2808.90	7.50	9.95	12.55	7.50	11	2,625,000	7.7%

Charts for GRASIM 3040 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis