Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2633.45 and 2700.25
| Intraday Target 1 | 2620.23 |
| Intraday Target 2 | 2646.67 |
| Intraday Target 3 | 2687.0333333333 |
| Intraday Target 4 | 2713.47 |
| Intraday Target 5 | 2753.83 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2673.10 (-2.28%) | 2711.20 | 2660.60 - 2727.40 | 0.8895 times | Wed 11 March 2026 | 2735.60 (-0.3%) | 2726.60 | 2714.80 - 2762.80 | 1.3945 times | Tue 10 March 2026 | 2743.90 (2.34%) | 2701.00 | 2694.20 - 2753.00 | 0.9673 times | Mon 09 March 2026 | 2681.20 (-1.37%) | 2659.00 | 2631.00 - 2692.80 | 0.9523 times | Fri 06 March 2026 | 2718.40 (-0.21%) | 2701.50 | 2687.20 - 2759.40 | 1.3616 times | Thu 05 March 2026 | 2724.10 (1.52%) | 2685.00 | 2656.80 - 2731.90 | 1.0289 times | Wed 04 March 2026 | 2683.20 (-3.39%) | 2727.00 | 2645.00 - 2742.20 | 0.8675 times | Mon 02 March 2026 | 2777.30 (-0.8%) | 2729.80 | 2696.40 - 2786.30 | 0.8417 times | Fri 27 February 2026 | 2799.80 (-2.22%) | 2845.00 | 2784.00 - 2864.60 | 1.0776 times | Thu 26 February 2026 | 2863.50 (-0.52%) | 2881.50 | 2846.60 - 2889.90 | 0.6192 times | Wed 25 February 2026 | 2878.40 (-0.03%) | 2892.00 | 2867.10 - 2910.70 | 0.5563 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2652.05 and 2783.85
| Weekly Target 1 | 2557.17 |
| Weekly Target 2 | 2615.13 |
| Weekly Target 3 | 2688.9666666667 |
| Weekly Target 4 | 2746.93 |
| Weekly Target 5 | 2820.77 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2673.10 (-1.67%) | 2659.00 | 2631.00 - 2762.80 | 1.3108 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 1.2783 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 1.0485 times | Fri 20 February 2026 | 2832.80 (-1.91%) | 2870.00 | 2822.70 - 2960.00 | 0.6059 times | Fri 13 February 2026 | 2888.00 (1.8%) | 2859.90 | 2846.50 - 2979.00 | 0.9211 times | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 1.178 times | Fri 30 January 2026 | 2819.00 (2.17%) | 2798.00 | 2773.00 - 2891.20 | 1.1054 times | Fri 23 January 2026 | 2759.00 (-1.8%) | 2796.00 | 2706.00 - 2821.60 | 0.9945 times | Fri 16 January 2026 | 2809.60 (1.18%) | 2763.00 | 2738.30 - 2827.30 | 0.7235 times | Fri 09 January 2026 | 2776.90 (-2.78%) | 2871.00 | 2766.70 - 2893.00 | 0.8341 times | Fri 02 January 2026 | 2856.40 (1.37%) | 2821.00 | 2803.50 - 2882.00 | 0.8196 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2574.4 and 2729.7
| Monthly Target 1 | 2541.5 |
| Monthly Target 2 | 2607.3 |
| Monthly Target 3 | 2696.8 |
| Monthly Target 4 | 2762.6 |
| Monthly Target 5 | 2852.1 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2673.10 (-4.53%) | 2729.80 | 2631.00 - 2786.30 | 0.702 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 1.0177 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0824 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.848 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8853 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7732 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9078 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0427 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2707 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4701 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0976 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2478.05 and 2826.05
| Yearly Target 1 | 2413.03 |
| Yearly Target 2 | 2543.07 |
| Yearly Target 3 | 2761.0333333333 |
| Yearly Target 4 | 2891.07 |
| Yearly Target 5 | 3109.03 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2673.10 (-5.51%) | 2833.00 | 2631.00 - 2979.00 | 0.1256 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.55 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7254 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.534 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7948 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3079 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.331 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5514 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9194 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1605 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.218 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2752.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2815 and price is deviating by 87 points
Upper Bollinger band is at 2989 and lower is at 2641, while middle bands are at 2728 and 2902
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2735.94 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2710.44 |
| 12 day DMA | 2763.15 |
| 20 day DMA | 2814.44 |
| 35 day DMA | 2824.6 |
| 50 day DMA | 2818.67 |
| 100 day DMA | 2808.62 |
| 150 day DMA | 2805.71 |
| 200 day DMA | 2784.38 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2712.67 | 2732.45 | 2730.88 |
| 12 day EMA | 2752.61 | 2767.06 | 2772.78 |
| 20 day EMA | 2781.35 | 2792.74 | 2798.75 |
| 35 day EMA | 2799.59 | 2807.04 | 2811.25 |
| 50 day EMA | 2808.93 | 2814.47 | 2817.69 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2710.44 | 2720.64 | 2710.16 |
| 12 day SMA | 2763.15 | 2779.84 | 2787.94 |
| 20 day SMA | 2814.44 | 2827.41 | 2838.33 |
| 35 day SMA | 2824.6 | 2826.38 | 2825.75 |
| 50 day SMA | 2818.67 | 2822.05 | 2824.18 |
| 100 day SMA | 2808.62 | 2810.49 | 2811.3 |
| 150 day SMA | 2805.71 | 2806.47 | 2806.38 |
| 200 day SMA | 2784.38 | 2784.3 | 2783.92 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 42.15
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 43.67
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2675.60 | 2711.00 | 2663.20 to 2714.60 | 0.97 times |
| 11 Wed | 2734.40 | 2736.70 | 2721.80 to 2765.00 | 0.98 times |
| 10 Tue | 2749.10 | 2717.00 | 2696.70 to 2756.20 | 1.01 times |
| 09 Mon | 2689.20 | 2651.00 | 2633.40 to 2697.90 | 1.03 times |
| 06 Fri | 2720.30 | 2701.50 | 2691.20 to 2762.50 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2692.10 | 2721.80 | 2682.00 to 2722.20 | 2.34 times |
| 11 Wed | 2748.80 | 2756.70 | 2742.00 to 2780.00 | 0.88 times |
| 10 Tue | 2767.90 | 2737.70 | 2719.70 to 2774.90 | 0.65 times |
| 09 Mon | 2706.70 | 2677.90 | 2654.30 to 2713.50 | 0.59 times |
| 06 Fri | 2738.80 | 2720.00 | 2716.00 to 2773.70 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2728.00 | 2720.00 | 2720.00 to 2739.00 | 1.07 times |
| 11 Wed | 2758.00 | 2758.00 | 2758.00 to 2758.00 | 1.03 times |
| 10 Tue | 2758.00 | 2755.00 | 2732.00 to 2758.00 | 0.99 times |
| 09 Mon | 2781.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 06 Fri | 2781.00 | 2782.00 | 2776.60 to 2782.00 | 0.95 times |
Option chain for Grasim Industries GRASIM 30 Mon March 2026 expiry
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 656.15 | 0.11 |
| 11 Wed March 2026 | 0.30 | 656.15 | 0.11 |
| 10 Tue March 2026 | 0.30 | 656.15 | 0.11 |
| 09 Mon March 2026 | 0.30 | 656.15 | 0.11 |
| 06 Fri March 2026 | 0.30 | 656.15 | 0.11 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.70 | 342.00 | 0.04 |
| 11 Wed March 2026 | 2.40 | 342.00 | 0.04 |
| 10 Tue March 2026 | 2.20 | 407.00 | 0.04 |
| 09 Mon March 2026 | 2.20 | 407.00 | 0.04 |
| 06 Fri March 2026 | 2.25 | 416.75 | 0.05 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.25 | 298.30 | 0.04 |
| 10 Tue March 2026 | 4.00 | 298.30 | 0.04 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.75 | 308.00 | 0.18 |
| 11 Wed March 2026 | 4.00 | 308.00 | 0.17 |
| 10 Tue March 2026 | 3.90 | 308.00 | 0.17 |
| 09 Mon March 2026 | 3.80 | 308.00 | 0.18 |
| 06 Fri March 2026 | 4.25 | 258.00 | 0.17 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.00 | 158.25 | 0.12 |
| 11 Wed March 2026 | 5.60 | 158.25 | 0.11 |
| 10 Tue March 2026 | 5.10 | 158.25 | 0.11 |
| 09 Mon March 2026 | 5.75 | 158.25 | 0.11 |
| 06 Fri March 2026 | 5.85 | 158.25 | 0.11 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.90 | 259.35 | 0.24 |
| 11 Wed March 2026 | 7.50 | 259.35 | 0.23 |
| 10 Tue March 2026 | 7.05 | 259.35 | 0.23 |
| 09 Mon March 2026 | 5.75 | 259.35 | 0.24 |
| 06 Fri March 2026 | 7.10 | 259.35 | 0.22 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.90 | 235.30 | 0.24 |
| 11 Wed March 2026 | 9.15 | 235.30 | 0.3 |
| 10 Tue March 2026 | 7.30 | 235.30 | 0.35 |
| 09 Mon March 2026 | 7.10 | 235.30 | 0.35 |
| 06 Fri March 2026 | 8.85 | 235.30 | 0.3 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.95 | 208.35 | 0.25 |
| 11 Wed March 2026 | 11.50 | 165.05 | 0.27 |
| 10 Tue March 2026 | 11.70 | 165.05 | 0.29 |
| 09 Mon March 2026 | 8.90 | 233.65 | 0.28 |
| 06 Fri March 2026 | 11.00 | 169.00 | 0.28 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.70 | 196.00 | 0.43 |
| 11 Wed March 2026 | 14.35 | 196.00 | 0.45 |
| 10 Tue March 2026 | 14.90 | 196.00 | 0.51 |
| 09 Mon March 2026 | 10.05 | 196.00 | 0.54 |
| 06 Fri March 2026 | 13.50 | 196.00 | 0.43 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.35 | 192.60 | 0.1 |
| 11 Wed March 2026 | 18.25 | 146.00 | 0.1 |
| 10 Tue March 2026 | 19.10 | 123.90 | 0.1 |
| 09 Mon March 2026 | 12.80 | 130.85 | 0.1 |
| 06 Fri March 2026 | 16.75 | 130.85 | 0.1 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.90 | 129.85 | 0.51 |
| 11 Wed March 2026 | 22.75 | 129.85 | 0.51 |
| 10 Tue March 2026 | 23.75 | 166.65 | 0.52 |
| 09 Mon March 2026 | 16.10 | 166.65 | 0.51 |
| 06 Fri March 2026 | 20.80 | 139.75 | 0.52 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.90 | 114.85 | 0.85 |
| 11 Wed March 2026 | 28.20 | 114.85 | 0.92 |
| 10 Tue March 2026 | 28.45 | 164.20 | 0.83 |
| 09 Mon March 2026 | 19.25 | 164.20 | 0.83 |
| 06 Fri March 2026 | 25.65 | 120.75 | 0.95 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.85 | 142.40 | 0.37 |
| 11 Wed March 2026 | 34.80 | 99.65 | 0.45 |
| 10 Tue March 2026 | 35.50 | 84.80 | 0.46 |
| 09 Mon March 2026 | 23.85 | 134.75 | 0.48 |
| 06 Fri March 2026 | 31.30 | 113.60 | 0.47 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 23.95 | 125.50 | 0.67 |
| 11 Wed March 2026 | 42.15 | 84.75 | 0.83 |
| 10 Tue March 2026 | 44.20 | 131.30 | 0.83 |
| 09 Mon March 2026 | 29.20 | 131.30 | 0.71 |
| 06 Fri March 2026 | 38.00 | 99.80 | 0.82 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29.15 | 111.80 | 0.9 |
| 11 Wed March 2026 | 51.30 | 76.40 | 0.98 |
| 10 Tue March 2026 | 54.05 | 62.00 | 1.44 |
| 09 Mon March 2026 | 34.25 | 119.60 | 1.28 |
| 06 Fri March 2026 | 45.95 | 86.20 | 1.42 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 35.90 | 99.80 | 1.2 |
| 11 Wed March 2026 | 60.20 | 66.15 | 1.72 |
| 10 Tue March 2026 | 66.10 | 54.20 | 1.28 |
| 09 Mon March 2026 | 43.00 | 95.40 | 1.13 |
| 06 Fri March 2026 | 54.85 | 74.95 | 1.21 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 43.00 | 86.75 | 0.6 |
| 11 Wed March 2026 | 70.80 | 58.15 | 0.94 |
| 10 Tue March 2026 | 75.15 | 45.35 | 1.07 |
| 09 Mon March 2026 | 50.65 | 86.55 | 0.98 |
| 06 Fri March 2026 | 64.25 | 64.15 | 1.35 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 51.60 | 76.10 | 1.12 |
| 11 Wed March 2026 | 82.50 | 49.55 | 1.42 |
| 10 Tue March 2026 | 87.45 | 38.60 | 1.49 |
| 09 Mon March 2026 | 60.05 | 72.05 | 1.27 |
| 06 Fri March 2026 | 75.10 | 55.45 | 1.39 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 61.25 | 66.00 | 0.86 |
| 11 Wed March 2026 | 93.10 | 42.35 | 0.69 |
| 10 Tue March 2026 | 101.00 | 32.00 | 0.68 |
| 09 Mon March 2026 | 70.60 | 64.00 | 0.8 |
| 06 Fri March 2026 | 87.30 | 47.65 | 0.77 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 72.70 | 57.20 | 3.05 |
| 11 Wed March 2026 | 109.65 | 35.65 | 3.22 |
| 10 Tue March 2026 | 112.30 | 26.75 | 2.99 |
| 09 Mon March 2026 | 82.50 | 54.90 | 2.87 |
| 06 Fri March 2026 | 119.90 | 40.70 | 3.49 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 84.95 | 47.75 | 2.09 |
| 11 Wed March 2026 | 131.70 | 31.30 | 2.13 |
| 10 Tue March 2026 | 132.20 | 23.15 | 1.62 |
| 09 Mon March 2026 | 94.40 | 48.15 | 1.58 |
| 06 Fri March 2026 | 136.80 | 34.55 | 9.92 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 139.20 | 41.40 | 18.5 |
| 11 Wed March 2026 | 139.20 | 26.85 | 16.4 |
| 10 Tue March 2026 | 111.90 | 20.05 | 23.38 |
| 09 Mon March 2026 | 111.90 | 41.05 | 25 |
| 06 Fri March 2026 | 111.90 | 29.95 | 8.5 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 112.95 | 36.00 | 4.07 |
| 11 Wed March 2026 | 124.75 | 22.95 | 5.84 |
| 10 Tue March 2026 | 124.75 | 15.90 | 5.3 |
| 09 Mon March 2026 | 124.75 | 35.35 | 6.45 |
| 06 Fri March 2026 | 155.15 | 24.55 | 5.27 |
GrasimIndustries GRASIM Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 435.10 | 2.85 | 37 |
| 11 Wed March 2026 | 435.10 | 4.70 | 37 |
| 10 Tue March 2026 | 435.10 | 4.70 | 37 |
| 09 Mon March 2026 | 435.10 | 4.70 | 37 |
| 06 Fri March 2026 | 435.10 | 3.50 | 35 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
