ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong intraday Stock price targets for GrasimIndustries are 2721.95 and 2765.65

Intraday Target 12688.27
Intraday Target 22711.93
Intraday Target 32731.9666666667
Intraday Target 42755.63
Intraday Target 52775.67

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Wed 21 January 2026 2735.60 (0.81%) 2718.90 2708.30 - 2752.00 1.6477 times
Tue 20 January 2026 2713.60 (-2.39%) 2783.00 2706.00 - 2790.80 0.7209 times
Mon 19 January 2026 2780.00 (-1.05%) 2796.00 2768.80 - 2821.60 1.0294 times
Fri 16 January 2026 2809.60 (0.49%) 2810.80 2791.00 - 2827.30 1.1907 times
Wed 14 January 2026 2795.80 (0.78%) 2774.00 2755.10 - 2821.10 0.7933 times
Tue 13 January 2026 2774.20 (-1.16%) 2799.00 2759.10 - 2814.80 1.5359 times
Mon 12 January 2026 2806.70 (1.07%) 2763.00 2738.30 - 2821.60 0.8355 times
Fri 09 January 2026 2776.90 (-0.54%) 2799.80 2766.70 - 2807.90 0.9754 times
Thu 08 January 2026 2792.00 (-1.59%) 2821.00 2787.10 - 2831.90 0.7668 times
Wed 07 January 2026 2837.10 (-0.98%) 2880.00 2829.10 - 2880.00 0.5043 times
Tue 06 January 2026 2865.30 (0.58%) 2860.00 2845.50 - 2880.00 1.2639 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2663 and 2778.6

Weekly Target 12638.8
Weekly Target 22687.2
Weekly Target 32754.4
Weekly Target 42802.8
Weekly Target 52870

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Wed 21 January 2026 2735.60 (-2.63%) 2796.00 2706.00 - 2821.60 0.8025 times
Fri 16 January 2026 2809.60 (1.18%) 2763.00 2738.30 - 2827.30 1.0286 times
Fri 09 January 2026 2776.90 (-2.78%) 2871.00 2766.70 - 2893.00 1.1859 times
Fri 02 January 2026 2856.40 (1.37%) 2821.00 2803.50 - 2882.00 1.1654 times
Fri 26 December 2025 2817.70 (0.18%) 2812.70 2798.10 - 2862.90 0.8888 times
Fri 19 December 2025 2812.50 (-0.85%) 2836.70 2780.00 - 2849.90 1.0362 times
Fri 12 December 2025 2836.70 (3.27%) 2747.00 2726.50 - 2845.20 1.1851 times
Fri 05 December 2025 2747.00 (0.28%) 2750.00 2700.00 - 2753.10 0.6471 times
Fri 28 November 2025 2739.40 (0.17%) 2734.90 2679.40 - 2748.50 1.0841 times
Fri 21 November 2025 2734.80 (-1.75%) 2790.00 2723.00 - 2799.00 0.9762 times
Fri 14 November 2025 2783.40 (2.16%) 2738.00 2728.70 - 2793.70 1.0846 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2627.3 and 2814.3

Monthly Target 12591.2
Monthly Target 22663.4
Monthly Target 32778.2
Monthly Target 42850.4
Monthly Target 52965.2

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Wed 21 January 2026 2735.60 (-3.3%) 2833.00 2706.00 - 2893.00 0.6753 times
Wed 31 December 2025 2829.00 (3.27%) 2750.00 2700.00 - 2864.00 0.8598 times
Fri 28 November 2025 2739.40 (-5.27%) 2896.00 2675.70 - 2919.90 0.8976 times
Fri 31 October 2025 2891.70 (4.89%) 2767.90 2732.00 - 2977.80 0.7839 times
Tue 30 September 2025 2756.90 (-0.67%) 2778.00 2700.50 - 2911.00 0.9204 times
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 1.0572 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.2884 times
Mon 30 June 2025 2844.50 (11.73%) 2546.00 2511.00 - 2896.00 1.4905 times
Fri 30 May 2025 2545.80 (-7%) 2725.60 2536.00 - 2845.00 1.1129 times
Wed 30 April 2025 2737.50 (4.84%) 2611.40 2465.50 - 2787.30 0.9139 times
Fri 28 March 2025 2611.15 (13.2%) 2328.50 2317.90 - 2637.65 0.9831 times

 monthly chart GrasimIndustries

Yearly price and charts GrasimIndustries

Strong yearly Stock price targets for GrasimIndustries GRASIM are 2627.3 and 2814.3

Yearly Target 12591.2
Yearly Target 22663.4
Yearly Target 32778.2
Yearly Target 42850.4
Yearly Target 52965.2

Yearly price and volumes Grasim Industries

Date Closing Open Range Volume
Wed 21 January 2026 2735.60 (-3.3%) 2833.00 2706.00 - 2893.00 0.0302 times
Wed 31 December 2025 2829.00 (15.81%) 2440.00 2276.95 - 2977.80 0.5553 times
Tue 31 December 2024 2442.70 (14.42%) 2145.00 2016.55 - 2877.75 0.7324 times
Fri 29 December 2023 2134.80 (23.86%) 1725.40 1527.05 - 2148.25 0.5391 times
Fri 30 December 2022 1723.50 (6.24%) 1629.75 1276.60 - 1929.80 0.8025 times
Fri 31 December 2021 1622.25 (74.84%) 924.50 920.25 - 1893.00 1.3206 times
Thu 31 December 2020 927.85 (24.77%) 746.80 385.05 - 954.00 2.3536 times
Tue 31 December 2019 743.65 (-9.93%) 827.50 633.60 - 959.80 1.5664 times
Mon 31 December 2018 825.60 (-29.18%) 1165.05 756.00 - 1261.10 0.9283 times
Fri 29 December 2017 1165.75 (35.12%) 868.00 836.65 - 1375.00 1.1717 times
Fri 30 December 2016 862.75 (-77.1%) 3760.05 781.90 - 5361.05 0.2201 times

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2782.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2773.95

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2812 and price is deviating by 40 points

Upper Bollinger band is at 2891 and lower is at 2733, while middle bands are at 2773 and 2851

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.

GrasimIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2777.51 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2766.92
12 day DMA 2794.64
20 day DMA 2811.57
35 day DMA 2796.91
50 day DMA 2782.14
100 day DMA 2801.45
150 day DMA 2792.35
200 day DMA 2762.41

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2756.782767.372794.25
12 day EMA2782.562791.12805.19
20 day EMA2792.22798.162807.06
35 day EMA2790.492793.722798.44
50 day EMA2781.282783.142785.98

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2766.922774.642793.26
12 day SMA2794.642804.712816.22
20 day SMA2811.572815.272820.22
35 day SMA2796.912796.82797.53
50 day SMA2782.142782.692782.91
100 day SMA2801.452802.062803.04
150 day SMA2792.352792.152791.82
200 day SMA2762.412761.832761.32

Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 63.42 and PE is: 43.13

Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)

Debt: 205403.39 in crores

Market capitalization: 186755.09

EPS is 61.21 and PE is: 44.69

Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)

Debt: 186325.56 in crores

Market capitalization: 188891.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 2737.70 2702.00 2702.00 to 2754.20 0.72 times
20 Tue 2716.20 2784.90 2708.70 to 2793.70 0.91 times
19 Mon 2784.90 2809.00 2776.70 to 2824.60 1.12 times
16 Fri 2818.40 2794.00 2794.00 to 2830.90 1.13 times
14 Wed 2806.00 2756.30 2756.30 to 2825.00 1.13 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 2752.80 2732.20 2719.00 to 2768.00 2.96 times
20 Tue 2731.00 2797.50 2724.50 to 2810.00 1.59 times
19 Mon 2799.10 2827.50 2791.40 to 2862.90 0.26 times
16 Fri 2833.40 2834.40 2816.70 to 2846.00 0.1 times
14 Wed 2820.80 2791.60 2780.40 to 2840.50 0.09 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 2761.80 2765.40 2744.50 to 2776.90 1.21 times
20 Tue 2770.00 2811.70 2770.00 to 2811.70 1.09 times
19 Mon 2820.00 2850.10 2817.00 to 2855.80 0.94 times
16 Fri 2839.00 0.00 0.00 to 0.00 0.88 times
14 Wed 2839.00 2850.00 2837.00 to 2858.30 0.88 times

Option chain for Grasim Industries GRASIM 27 Tue January 2026 expiry

GrasimIndustries GRASIM Option strike: 3200.00

Date CE PE PCR
21 Wed January 2026 0.30368.45 120
20 Tue January 2026 0.30368.45 120
19 Mon January 2026 0.30368.45 120
16 Fri January 2026 0.30368.45 120

GrasimIndustries GRASIM Option strike: 3080.00

Date CE PE PCR
21 Wed January 2026 0.85357.35 0.01
20 Tue January 2026 0.80220.00 0.01
19 Mon January 2026 0.70220.00 0.01
16 Fri January 2026 1.85220.00 0.01

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
21 Wed January 2026 0.90285.40 0.12
20 Tue January 2026 0.90185.70 0.11
19 Mon January 2026 1.30185.70 0.08
16 Fri January 2026 3.05185.70 0.07

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
21 Wed January 2026 1.20207.00 0.08
20 Tue January 2026 1.20161.80 0.06
19 Mon January 2026 2.05161.80 0.04
16 Fri January 2026 5.60162.05 0.11

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
21 Wed January 2026 1.60172.50 0.04
20 Tue January 2026 1.4066.00 0.05
19 Mon January 2026 2.7566.00 0.03
16 Fri January 2026 7.4066.00 0.03

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
21 Wed January 2026 1.60164.90 0.23
20 Tue January 2026 1.70189.80 0.22
19 Mon January 2026 3.80120.60 0.21
16 Fri January 2026 10.0591.90 0.25

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
21 Wed January 2026 1.85144.10 0.44
20 Tue January 2026 1.90168.05 0.33
19 Mon January 2026 5.05104.75 0.28
16 Fri January 2026 13.6573.85 0.24

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
21 Wed January 2026 2.25126.45 0.51
20 Tue January 2026 2.25148.15 0.52
19 Mon January 2026 7.2060.80 0.53
16 Fri January 2026 18.9060.80 0.49

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
21 Wed January 2026 2.85104.95 0.76
20 Tue January 2026 2.80129.50 0.79
19 Mon January 2026 10.4564.60 0.8
16 Fri January 2026 25.8548.95 0.74

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
21 Wed January 2026 3.9086.20 0.54
20 Tue January 2026 3.70109.55 0.7
19 Mon January 2026 16.0550.70 0.75
16 Fri January 2026 34.7035.90 0.75

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
21 Wed January 2026 5.3564.95 0.78
20 Tue January 2026 5.4586.00 0.81
19 Mon January 2026 24.0537.25 0.94
16 Fri January 2026 45.3526.35 1.14

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
21 Wed January 2026 8.4551.20 0.4
20 Tue January 2026 7.5569.85 0.49
19 Mon January 2026 32.6026.30 1.13
16 Fri January 2026 58.7019.30 1.05

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
21 Wed January 2026 13.4035.45 0.67
20 Tue January 2026 11.3554.30 1.5
19 Mon January 2026 41.5519.75 4.22
16 Fri January 2026 72.3014.05 4.38

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
21 Wed January 2026 20.4023.25 3.81
20 Tue January 2026 17.3540.80 7.67
19 Mon January 2026 54.2013.90 21.82
16 Fri January 2026 83.009.55 26.71

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
21 Wed January 2026 31.7514.50 4.63
20 Tue January 2026 25.0029.55 9.49
19 Mon January 2026 114.309.40 11.21
16 Fri January 2026 114.306.95 11.08

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
21 Wed January 2026 46.358.80 18.63
20 Tue January 2026 107.2020.30 28.44
19 Mon January 2026 107.206.65 31.11
16 Fri January 2026 114.655.45 40.47

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
21 Wed January 2026 104.505.25 17.85
20 Tue January 2026 104.5012.60 16.77
19 Mon January 2026 104.504.30 18.31

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
21 Wed January 2026 111.553.05 4
20 Tue January 2026 111.558.70 4.43
19 Mon January 2026 111.553.30 6
16 Fri January 2026 111.553.10 5.29

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
21 Wed January 2026 140.451.95 230
20 Tue January 2026 140.454.80 271
19 Mon January 2026 140.452.60 298
16 Fri January 2026 140.452.50 305

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
21 Wed January 2026 183.001.10 315.67
20 Tue January 2026 183.002.35 312
19 Mon January 2026 183.001.35 314.67
16 Fri January 2026 183.001.50 315.67

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
21 Wed January 2026 215.450.75 33.75
20 Tue January 2026 215.451.75 34.13
19 Mon January 2026 215.451.00 39.43
16 Fri January 2026 215.451.00 39.57

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
21 Wed January 2026 225.850.80 0.5
20 Tue January 2026 225.850.80 0.5
19 Mon January 2026 225.851.50 0.5
16 Fri January 2026 225.851.50 0.5

GrasimIndustries GRASIM Option strike: 2520.00

Date CE PE PCR
21 Wed January 2026 244.903.35 4.17
20 Tue January 2026 244.903.35 4.17
19 Mon January 2026 244.903.35 4.17
16 Fri January 2026 244.903.35 4.17

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
21 Wed January 2026 321.552.60 2.83
20 Tue January 2026 321.552.60 2.83
19 Mon January 2026 321.552.60 2.83
16 Fri January 2026 321.552.60 2.83

GrasimIndustries GRASIM Option strike: 2480.00

Date CE PE PCR
21 Wed January 2026 284.400.85 6.33
20 Tue January 2026 284.400.85 6.33
19 Mon January 2026 284.401.95 6.33
16 Fri January 2026 284.401.95 6.33

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top