munafasutra.com icon email contact
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2031.93 and 2071.38

Daily Target 12023.32
Daily Target 22040.53
Daily Target 32062.7666666667
Daily Target 42079.98
Daily Target 52102.22

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Wed 06 December 2023 2057.75 (-0.7%) 2079.85 2045.55 - 2085.00 0.5107 times
Tue 05 December 2023 2072.35 (0.94%) 2057.90 2038.50 - 2078.00 0.795 times
Mon 04 December 2023 2052.95 (1.83%) 2075.00 2028.45 - 2076.00 1.4951 times
Fri 01 December 2023 2016.05 (0.53%) 2019.95 2008.00 - 2039.00 1.3201 times
Thu 30 November 2023 2005.45 (0.11%) 2006.00 1990.25 - 2031.00 2.4174 times
Wed 29 November 2023 2003.25 (1.38%) 1988.10 1981.05 - 2009.00 1.1672 times
Tue 28 November 2023 1975.90 (1.36%) 1963.00 1953.25 - 1987.00 0.99 times
Fri 24 November 2023 1949.40 (-0.38%) 1963.90 1945.45 - 1969.45 0.2389 times
Thu 23 November 2023 1956.90 (-0.87%) 1984.10 1951.40 - 1984.10 0.6195 times
Wed 22 November 2023 1974.10 (-0.17%) 1979.80 1958.75 - 1984.90 0.4462 times
Tue 21 November 2023 1977.45 (0.26%) 1972.65 1969.00 - 1988.00 0.4503 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2014.83 and 2071.38

Weekly Target 12000.52
Weekly Target 22029.13
Weekly Target 32057.0666666667
Weekly Target 42085.68
Weekly Target 52113.62

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Wed 06 December 2023 2057.75 (2.07%) 2075.00 2028.45 - 2085.00 0.734 times
Fri 01 December 2023 2016.05 (3.42%) 1963.00 1953.25 - 2039.00 1.5448 times
Fri 24 November 2023 1949.40 (-1.07%) 1971.60 1945.45 - 1988.00 0.5665 times
Fri 17 November 2023 1970.55 (1.42%) 1949.90 1913.85 - 1983.60 1.1288 times
Fri 10 November 2023 1943.00 (2.47%) 1902.10 1896.20 - 1947.80 0.5293 times
Fri 03 November 2023 1896.20 (2.17%) 1856.00 1828.05 - 1915.00 0.6351 times
Fri 27 October 2023 1856.00 (-4.64%) 1939.20 1839.55 - 1939.20 1.1308 times
Fri 20 October 2023 1946.35 (-1.83%) 1982.60 1927.80 - 2020.15 1.4009 times
Fri 13 October 2023 1982.60 (4.17%) 1890.05 1875.10 - 2022.00 1.4981 times
Fri 06 October 2023 1903.30 (-2.01%) 1928.10 1877.05 - 1939.00 0.8317 times
Fri 29 September 2023 1942.40 (1.59%) 1911.95 1896.60 - 1966.85 1.2856 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2032.88 and 2109.88

Monthly Target 11973.25
Monthly Target 22015.5
Monthly Target 32050.25
Monthly Target 42092.5
Monthly Target 52127.25

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Wed 06 December 2023 2057.75 (2.61%) 2019.95 2008.00 - 2085.00 0.2516 times
Thu 30 November 2023 2005.45 (6.29%) 1894.00 1861.40 - 2031.00 0.876 times
Tue 31 October 2023 1886.70 (-2.87%) 1928.10 1828.05 - 2022.00 1.2024 times
Fri 29 September 2023 1942.40 (8.46%) 1790.00 1787.90 - 1988.10 1.5673 times
Thu 31 August 2023 1790.95 (-3.16%) 1852.00 1758.05 - 1868.40 1.1443 times
Mon 31 July 2023 1849.45 (6.62%) 1750.00 1733.25 - 1854.70 1.1018 times
Fri 30 June 2023 1734.65 (0.95%) 1715.00 1696.00 - 1799.90 1.0735 times
Wed 31 May 2023 1718.35 (-0.11%) 1720.30 1667.00 - 1788.25 1.0532 times
Fri 28 April 2023 1720.30 (5.37%) 1629.80 1614.25 - 1741.30 0.8202 times
Fri 31 March 2023 1632.70 (3.43%) 1568.00 1527.05 - 1651.65 0.9096 times
Tue 28 February 2023 1578.55 (-0.73%) 1593.00 1554.05 - 1668.80 1.0695 times

 monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2009.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 06 December 2023

Munafa value: 60 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1978 and price is deviating by 43 points

Upper Bollinger band is at 2063 and lower is at 1894, while middle bands are at 1936 and 2021

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2013.01 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2040.91
12 day DMA 2001.15
20 day DMA 1977.89
35 day DMA 1947.54
50 day DMA 1943.97
100 day DMA 1888.92
150 day DMA 1840.15
200 day DMA 1788.48

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2042.152034.352015.35
12 day EMA2009.82001.081988.13
20 day EMA1987.941980.61970.95
35 day EMA1969.481964.281957.92
50 day EMA1953.481949.231944.21

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2040.912030.012010.72
12 day SMA2001.151993.891983.08
20 day SMA1977.891971.081963.4
35 day SMA1947.541945.141942.58
50 day SMA1943.971941.061937.84
100 day SMA1888.921886.121883.08
150 day SMA1840.151838.031835.68
200 day SMA1788.481786.31784.11

Fundamentals, profit and EPS of Grasim Industries GRASIM

 Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 103.69 and PE is: 19.85

Last quarter profit: (March 2023 quarter) 2355.67 crores (-46.14%)

Debt: 103038.56 in crores

Market capitalization: 116589.14

EPS is 125.10 and PE is: 16.45

Last quarter profit: (December 2022 quarter) 4454.59 crores (45.92%)

Debt: 87396.65 in crores

Market capitalization: 105253.67

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 2069.90 2082.90 2057.10 to 2090.70 0.98 times
05 Tue 2080.00 2066.00 2048.35 to 2083.00 0.98 times
04 Mon 2062.10 2078.25 2037.30 to 2115.15 0.99 times
01 Fri 2024.75 2029.70 2020.05 to 2054.00 1.01 times
30 Thu 2021.45 2022.00 2004.35 to 2044.75 1.04 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 2082.20 2093.45 2073.00 to 2096.10 1.41 times
05 Tue 2090.20 2062.05 2059.35 to 2093.65 1.31 times
04 Mon 2074.70 2060.00 2052.90 to 2108.15 1.17 times
01 Fri 2035.20 2042.70 2028.30 to 2064.00 0.74 times
30 Thu 2032.30 2032.00 2016.40 to 2041.40 0.37 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 2090.00 2102.00 2090.00 to 2108.15 1.6 times
05 Tue 2102.00 2082.40 2080.00 to 2102.00 1.2 times
04 Mon 2077.60 2075.00 2075.00 to 2077.60 0.6 times
01 Fri 2047.65 2051.00 2047.65 to 2058.20 0.6 times

Option chain for Grasim Industries GRASIM 28 Thu December 2023 expiry

GrasimIndustries GRASIM Option strike: 2240.00

Date CE PE PCR
06 Wed December 2023 6.85182.20 0.05
05 Tue December 2023 8.40182.20 0.08
04 Mon December 2023 6.20182.20 0.15

GrasimIndustries GRASIM Option strike: 2200.00

Date CE PE PCR
06 Wed December 2023 10.10138.25 0.03
05 Tue December 2023 12.25136.25 0.02
04 Mon December 2023 9.85179.60 0.02
01 Fri December 2023 8.70179.60 0.02

GrasimIndustries GRASIM Option strike: 2160.00

Date CE PE PCR
06 Wed December 2023 15.70105.35 0.11
05 Tue December 2023 18.60102.85 0.03
04 Mon December 2023 16.55113.70 0.2

GrasimIndustries GRASIM Option strike: 2140.00

Date CE PE PCR
06 Wed December 2023 20.4099.35 0.05
05 Tue December 2023 24.0099.35 0.05
04 Mon December 2023 19.8596.10 0.05
01 Fri December 2023 16.95127.65 0.01

GrasimIndustries GRASIM Option strike: 2120.00

Date CE PE PCR
06 Wed December 2023 25.8574.80 0.04
05 Tue December 2023 30.3584.95 0.05
04 Mon December 2023 24.2581.45 0.07
01 Fri December 2023 21.25114.25 0.03

GrasimIndustries GRASIM Option strike: 2100.00

Date CE PE PCR
06 Wed December 2023 32.4069.10 0.12
05 Tue December 2023 37.6058.25 0.11
04 Mon December 2023 31.3568.20 0.1
01 Fri December 2023 26.5599.20 0.04
30 Thu November 2023 26.60122.85 0.06

GrasimIndustries GRASIM Option strike: 2080.00

Date CE PE PCR
06 Wed December 2023 39.9547.60 0.1
05 Tue December 2023 46.3546.45 0.17
04 Mon December 2023 38.0555.45 0.29

GrasimIndustries GRASIM Option strike: 2060.00

Date CE PE PCR
06 Wed December 2023 49.1539.00 0.48
05 Tue December 2023 55.0537.10 0.37
04 Mon December 2023 47.5045.40 0.26
01 Fri December 2023 39.1071.35 0.02
30 Thu November 2023 38.7598.00 0.15

GrasimIndustries GRASIM Option strike: 2040.00

Date CE PE PCR
06 Wed December 2023 60.0530.95 1.01
05 Tue December 2023 68.1029.05 0.85
04 Mon December 2023 57.2536.00 0.61
01 Fri December 2023 47.6061.95 0.02
30 Thu November 2023 47.6567.80 0.01

GrasimIndustries GRASIM Option strike: 2020.00

Date CE PE PCR
06 Wed December 2023 73.0023.50 0.91
05 Tue December 2023 80.4522.35 0.92
04 Mon December 2023 68.8528.55 0.87
01 Fri December 2023 57.0551.45 0.38
30 Thu November 2023 56.4060.15 0.02

GrasimIndustries GRASIM Option strike: 2000.00

Date CE PE PCR
06 Wed December 2023 86.5018.00 1.7
05 Tue December 2023 96.2517.15 1.35
04 Mon December 2023 82.6521.80 0.72
01 Fri December 2023 67.5041.70 0.55
30 Thu November 2023 66.6544.30 0.3

GrasimIndustries GRASIM Option strike: 1980.00

Date CE PE PCR
06 Wed December 2023 101.3013.20 1.74
05 Tue December 2023 110.9513.05 1.11
04 Mon December 2023 97.8016.60 0.51
01 Fri December 2023 79.1534.20 0.39
30 Thu November 2023 76.8536.35 0.3

GrasimIndustries GRASIM Option strike: 1960.00

Date CE PE PCR
06 Wed December 2023 125.409.95 4
05 Tue December 2023 125.009.95 4.04
04 Mon December 2023 112.7511.95 3.92
01 Fri December 2023 92.8526.85 2.69
30 Thu November 2023 101.0028.20 2.17

GrasimIndustries GRASIM Option strike: 1940.00

Date CE PE PCR
06 Wed December 2023 128.157.30 10
05 Tue December 2023 128.157.60 6.22
04 Mon December 2023 128.159.25 6.11
01 Fri December 2023 106.6021.10 12.17

GrasimIndustries GRASIM Option strike: 1920.00

Date CE PE PCR
06 Wed December 2023 154.955.70 26.67
05 Tue December 2023 145.905.70 19.33
04 Mon December 2023 133.757.20 10.5
01 Fri December 2023 123.1016.85 12

GrasimIndustries GRASIM Option strike: 1900.00

Date CE PE PCR
06 Wed December 2023 163.004.15 8.6
05 Tue December 2023 163.004.60 8.13
04 Mon December 2023 140.805.65 9.6
01 Fri December 2023 140.8012.40 10.63
30 Thu November 2023 126.3013.00 6.1

GrasimIndustries GRASIM Option strike: 1800.00

Date CE PE PCR
06 Wed December 2023 179.001.85 10.86
05 Tue December 2023 179.001.90 10.86
04 Mon December 2023 179.001.95 11
01 Fri December 2023 179.003.80 7.57
30 Thu November 2023 179.005.00 0.29

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme