Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2767.15 and 2811.95
| Intraday Target 1 | 2758.87 |
| Intraday Target 2 | 2775.43 |
| Intraday Target 3 | 2803.6666666667 |
| Intraday Target 4 | 2820.23 |
| Intraday Target 5 | 2848.47 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2792.00 (-1.59%) | 2821.00 | 2787.10 - 2831.90 | 0.7771 times | Wed 07 January 2026 | 2837.10 (-0.98%) | 2880.00 | 2829.10 - 2880.00 | 0.511 times | Tue 06 January 2026 | 2865.30 (0.58%) | 2860.00 | 2845.50 - 2880.00 | 1.2808 times | Mon 05 January 2026 | 2848.90 (-0.26%) | 2871.00 | 2842.50 - 2893.00 | 1.5311 times | Fri 02 January 2026 | 2856.40 (0.16%) | 2856.90 | 2845.10 - 2882.00 | 1.2417 times | Thu 01 January 2026 | 2851.70 (0.8%) | 2833.00 | 2822.30 - 2854.90 | 0.7994 times | Wed 31 December 2025 | 2829.00 (-0.45%) | 2844.50 | 2803.50 - 2864.00 | 0.5829 times | Tue 30 December 2025 | 2841.70 (-0.02%) | 2847.00 | 2827.20 - 2857.10 | 1.2967 times | Mon 29 December 2025 | 2842.40 (0.88%) | 2821.00 | 2812.50 - 2850.00 | 1.0796 times | Fri 26 December 2025 | 2817.70 (-0.33%) | 2828.00 | 2809.30 - 2840.40 | 0.8997 times | Wed 24 December 2025 | 2826.90 (-0.1%) | 2830.80 | 2820.00 - 2862.90 | 0.7902 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2736.6 and 2842.5
| Weekly Target 1 | 2718.13 |
| Weekly Target 2 | 2755.07 |
| Weekly Target 3 | 2824.0333333333 |
| Weekly Target 4 | 2860.97 |
| Weekly Target 5 | 2929.93 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2792.00 (-2.25%) | 2871.00 | 2787.10 - 2893.00 | 0.9083 times | Fri 02 January 2026 | 2856.40 (1.37%) | 2821.00 | 2803.50 - 2882.00 | 1.1077 times | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.8449 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.9849 times | Fri 12 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.1265 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.6151 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0304 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.9279 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.0309 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.4235 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.4 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2736.6 and 2842.5
| Monthly Target 1 | 2718.13 |
| Monthly Target 2 | 2755.07 |
| Monthly Target 3 | 2824.0333333333 |
| Monthly Target 4 | 2860.97 |
| Monthly Target 5 | 2929.93 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2792.00 (-1.31%) | 2833.00 | 2787.10 - 2893.00 | 0.2882 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8955 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.9349 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.8164 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9586 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.1011 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.3419 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.5524 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1591 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9519 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 1.0239 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2736.6 and 2842.5
| Yearly Target 1 | 2718.13 |
| Yearly Target 2 | 2755.07 |
| Yearly Target 3 | 2824.0333333333 |
| Yearly Target 4 | 2860.97 |
| Yearly Target 5 | 2929.93 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2792.00 (-1.31%) | 2833.00 | 2787.10 - 2893.00 | 0.0124 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5563 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7337 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5401 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.8039 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3229 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3578 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5692 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.93 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1738 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2205 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2829.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2829.95
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2827 and price is deviating by 21 points
Upper Bollinger band is at 2868 and lower is at 2786, while middle bands are at 2807 and 2847
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2841.53 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2839.94 |
| 12 day DMA | 2836.58 |
| 20 day DMA | 2826.5 |
| 35 day DMA | 2786.1 |
| 50 day DMA | 2793.7 |
| 100 day DMA | 2805.59 |
| 150 day DMA | 2785.91 |
| 200 day DMA | 2753.7 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.76 | 2847.14 | 2852.16 |
| 12 day EMA | 2829.72 | 2836.58 | 2836.49 |
| 20 day EMA | 2821.39 | 2824.48 | 2823.15 |
| 35 day EMA | 2816.5 | 2817.94 | 2816.81 |
| 50 day EMA | 2805.7 | 2806.26 | 2805 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2839.94 | 2851.88 | 2850.26 |
| 12 day SMA | 2836.58 | 2838.05 | 2836 |
| 20 day SMA | 2826.5 | 2824.24 | 2819.68 |
| 35 day SMA | 2786.1 | 2784.75 | 2782.6 |
| 50 day SMA | 2793.7 | 2796.52 | 2798.26 |
| 100 day SMA | 2805.59 | 2805.13 | 2804.17 |
| 150 day SMA | 2785.91 | 2784.29 | 2782.39 |
| 200 day SMA | 2753.7 | 2752.03 | 2749.96 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 44.02
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 45.61
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 2805.80 | 2825.80 | 2797.60 to 2838.30 | 1.01 times |
| 07 Wed | 2848.60 | 2876.70 | 2840.40 to 2876.70 | 1.01 times |
| 06 Tue | 2879.70 | 2860.10 | 2860.10 to 2894.40 | 1 times |
| 05 Mon | 2863.50 | 2894.00 | 2857.20 to 2909.00 | 0.99 times |
| 02 Fri | 2875.20 | 2866.20 | 2863.20 to 2897.30 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 2820.00 | 2849.70 | 2815.00 to 2851.80 | 1.61 times |
| 07 Wed | 2867.70 | 2889.80 | 2859.60 to 2891.00 | 0.91 times |
| 06 Tue | 2896.40 | 2894.30 | 2880.40 to 2910.00 | 0.88 times |
| 05 Mon | 2880.60 | 2895.00 | 2875.80 to 2925.00 | 0.79 times |
| 02 Fri | 2893.20 | 2894.50 | 2881.20 to 2910.10 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 2839.80 | 2856.00 | 2834.20 to 2856.00 | 1.57 times |
| 07 Wed | 2907.40 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 06 Tue | 2907.40 | 2905.80 | 2905.80 to 2907.40 | 0.91 times |
| 05 Mon | 2925.50 | 2926.00 | 2922.30 to 2939.00 | 0.85 times |
| 02 Fri | 2904.40 | 2924.10 | 2904.40 to 2924.20 | 0.75 times |
Option chain for Grasim Industries GRASIM 27 Tue January 2026 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.30 | 368.45 | 120 |
| 07 Wed January 2026 | 2.00 | 368.45 | 120 |
| 06 Tue January 2026 | 2.00 | 368.45 | 120 |
| 05 Mon January 2026 | 2.00 | 368.45 | 120 |
| 02 Fri January 2026 | 2.00 | 368.45 | 120 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.95 | 220.00 | 0.01 |
| 07 Wed January 2026 | 3.10 | 220.00 | 0.01 |
| 06 Tue January 2026 | 5.10 | 220.00 | 0.01 |
| 05 Mon January 2026 | 4.55 | 220.00 | 0.01 |
| 02 Fri January 2026 | 5.20 | 220.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 4.95 | 158.15 | 0.07 |
| 07 Wed January 2026 | 8.70 | 158.15 | 0.08 |
| 06 Tue January 2026 | 13.25 | 147.25 | 0.07 |
| 05 Mon January 2026 | 11.40 | 147.25 | 0.07 |
| 02 Fri January 2026 | 13.75 | 138.50 | 0.07 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 10.40 | 99.90 | 0.25 |
| 07 Wed January 2026 | 18.30 | 99.90 | 0.37 |
| 06 Tue January 2026 | 26.75 | 99.90 | 0.38 |
| 05 Mon January 2026 | 23.10 | 99.90 | 0.37 |
| 02 Fri January 2026 | 26.75 | 99.90 | 0.43 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 12.60 | 66.00 | 0.06 |
| 07 Wed January 2026 | 22.95 | 66.00 | 0.06 |
| 06 Tue January 2026 | 33.20 | 66.00 | 0.07 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 16.30 | 110.55 | 0.23 |
| 07 Wed January 2026 | 28.70 | 79.15 | 0.26 |
| 06 Tue January 2026 | 41.30 | 61.20 | 0.29 |
| 05 Mon January 2026 | 35.55 | 70.90 | 0.26 |
| 02 Fri January 2026 | 41.15 | 62.25 | 0.21 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 21.30 | 95.10 | 0.25 |
| 07 Wed January 2026 | 36.95 | 66.00 | 0.31 |
| 06 Tue January 2026 | 50.45 | 50.15 | 0.4 |
| 05 Mon January 2026 | 43.65 | 58.85 | 0.4 |
| 02 Fri January 2026 | 49.70 | 53.85 | 0.34 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 27.35 | 82.40 | 0.57 |
| 07 Wed January 2026 | 44.90 | 53.10 | 0.79 |
| 06 Tue January 2026 | 60.70 | 40.75 | 1.01 |
| 05 Mon January 2026 | 53.00 | 49.10 | 0.59 |
| 02 Fri January 2026 | 60.95 | 42.85 | 0.5 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 34.40 | 69.05 | 0.9 |
| 07 Wed January 2026 | 55.50 | 44.55 | 1.26 |
| 06 Tue January 2026 | 72.40 | 32.45 | 1.15 |
| 05 Mon January 2026 | 64.40 | 39.75 | 1.18 |
| 02 Fri January 2026 | 72.25 | 34.35 | 1.1 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 44.55 | 55.10 | 1.27 |
| 07 Wed January 2026 | 64.80 | 36.10 | 1.94 |
| 06 Tue January 2026 | 85.30 | 25.65 | 1.78 |
| 05 Mon January 2026 | 74.40 | 31.85 | 1.68 |
| 02 Fri January 2026 | 84.50 | 27.40 | 1.39 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 52.40 | 47.35 | 1.87 |
| 07 Wed January 2026 | 79.50 | 27.25 | 0.94 |
| 06 Tue January 2026 | 98.70 | 20.15 | 1.02 |
| 05 Mon January 2026 | 89.90 | 25.50 | 1.01 |
| 02 Fri January 2026 | 97.35 | 21.50 | 1.01 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 63.40 | 36.25 | 2.14 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 131.55 | 30.20 | 59.4 |
| 07 Wed January 2026 | 131.55 | 16.95 | 42 |
| 06 Tue January 2026 | 131.55 | 12.20 | 30.4 |
| 05 Mon January 2026 | 90.05 | 15.35 | 27.6 |
| 02 Fri January 2026 | 90.05 | 13.10 | 23 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 122.60 | 23.90 | 70.33 |
| 07 Wed January 2026 | 122.60 | 13.55 | 66.07 |
| 06 Tue January 2026 | 133.85 | 9.40 | 118.63 |
| 05 Mon January 2026 | 133.85 | 11.85 | 117.88 |
| 02 Fri January 2026 | 133.85 | 9.90 | 125 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 140.80 | 18.45 | 18.18 |
| 07 Wed January 2026 | 140.80 | 10.35 | 4.64 |
| 06 Tue January 2026 | 115.00 | 7.55 | 31.5 |
| 05 Mon January 2026 | 115.00 | 9.50 | 28 |
| 02 Fri January 2026 | 115.00 | 8.10 | 24.5 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 154.60 | 14.95 | 34.93 |
| 07 Wed January 2026 | 154.60 | 7.60 | 19.36 |
| 06 Tue January 2026 | 158.00 | 5.75 | 42.57 |
| 05 Mon January 2026 | 158.00 | 7.25 | 43.43 |
| 02 Fri January 2026 | 158.00 | 6.50 | 42.14 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 256.85 | 3.45 | 274 |
| 07 Wed January 2026 | 256.85 | 1.90 | 273.33 |
| 06 Tue January 2026 | 256.85 | 1.90 | 273 |
| 05 Mon January 2026 | 256.85 | 1.90 | 273.67 |
| 02 Fri January 2026 | 256.85 | 2.00 | 273.33 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 215.45 | 2.75 | 2.57 |
| 07 Wed January 2026 | 215.45 | 3.05 | 1.71 |
| 06 Tue January 2026 | 215.45 | 3.05 | 1.71 |
| 05 Mon January 2026 | 215.45 | 3.05 | 1.71 |
| 02 Fri January 2026 | 215.45 | 3.05 | 1.71 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 225.85 | 20.00 | 1.5 |
| 07 Wed January 2026 | 225.85 | 20.00 | 1.5 |
| 06 Tue January 2026 | 225.85 | 20.00 | 1.5 |
| 05 Mon January 2026 | 225.85 | 20.00 | 1.5 |
| 02 Fri January 2026 | 225.85 | 20.00 | 1.5 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 321.65 | 0.60 | 2.17 |
| 07 Wed January 2026 | 321.65 | 0.60 | 2.17 |
| 06 Tue January 2026 | 321.65 | 0.60 | 2.17 |
| 05 Mon January 2026 | 321.65 | 0.60 | 2.17 |
| 02 Fri January 2026 | 321.65 | 0.65 | 2.33 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
