ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong intraday Stock price targets for GrasimIndustries are 2900.1 and 2933

Intraday Target 12891.63
Intraday Target 22908.57
Intraday Target 32924.5333333333
Intraday Target 42941.47
Intraday Target 52957.43

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Thu 12 February 2026 2925.50 (-0.24%) 2940.40 2907.60 - 2940.50 0.6191 times
Wed 11 February 2026 2932.60 (-0.72%) 2979.00 2894.90 - 2979.00 1.4962 times
Tue 10 February 2026 2953.90 (0.94%) 2943.00 2919.20 - 2962.00 0.9211 times
Mon 09 February 2026 2926.30 (3.15%) 2859.90 2846.50 - 2939.80 1.0047 times
Fri 06 February 2026 2836.90 (-0.94%) 2864.00 2820.70 - 2879.00 0.5333 times
Thu 05 February 2026 2863.90 (0.67%) 2830.10 2825.00 - 2877.30 1.1241 times
Wed 04 February 2026 2844.90 (1.28%) 2808.90 2808.90 - 2863.80 0.8343 times
Tue 03 February 2026 2808.90 (1.24%) 2869.00 2801.10 - 2869.00 1.817 times
Mon 02 February 2026 2774.60 (1.35%) 2740.00 2713.00 - 2781.90 1.3699 times
Sun 01 February 2026 2737.60 (-2.89%) 2820.00 2716.20 - 2821.00 0.2803 times
Fri 30 January 2026 2819.00 (-0.45%) 2837.50 2807.90 - 2839.60 1.5969 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2886 and 3018.5

Weekly Target 12784.5
Weekly Target 22855
Weekly Target 32917
Weekly Target 42987.5
Weekly Target 53049.5

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Thu 12 February 2026 2925.50 (3.12%) 2859.90 2846.50 - 2979.00 0.9244 times
Fri 06 February 2026 2836.90 (0.63%) 2820.00 2713.00 - 2879.00 1.3632 times
Fri 30 January 2026 2819.00 (2.17%) 2798.00 2773.00 - 2891.20 1.2792 times
Fri 23 January 2026 2759.00 (-1.8%) 2796.00 2706.00 - 2821.60 1.1509 times
Fri 16 January 2026 2809.60 (1.18%) 2763.00 2738.30 - 2827.30 0.8372 times
Fri 09 January 2026 2776.90 (-2.78%) 2871.00 2766.70 - 2893.00 0.9652 times
Fri 02 January 2026 2856.40 (1.37%) 2821.00 2803.50 - 2882.00 0.9485 times
Fri 26 December 2025 2817.70 (0.18%) 2812.70 2798.10 - 2862.90 0.7234 times
Fri 19 December 2025 2812.50 (-0.85%) 2836.70 2780.00 - 2849.90 0.8433 times
Fri 12 December 2025 2836.70 (3.27%) 2747.00 2726.50 - 2845.20 0.9646 times
Fri 05 December 2025 2747.00 (0.28%) 2750.00 2700.00 - 2753.10 0.5267 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2819.25 and 3085.25

Monthly Target 12606.5
Monthly Target 22766
Monthly Target 32872.5
Monthly Target 43032
Monthly Target 53138.5

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Thu 12 February 2026 2925.50 (3.78%) 2820.00 2713.00 - 2979.00 0.5406 times
Fri 30 January 2026 2819.00 (-0.35%) 2833.00 2706.00 - 2893.00 1.0918 times
Wed 31 December 2025 2829.00 (3.27%) 2750.00 2700.00 - 2864.00 0.8554 times
Fri 28 November 2025 2739.40 (-5.27%) 2896.00 2675.70 - 2919.90 0.893 times
Fri 31 October 2025 2891.70 (4.89%) 2767.90 2732.00 - 2977.80 0.7799 times
Tue 30 September 2025 2756.90 (-0.67%) 2778.00 2700.50 - 2911.00 0.9157 times
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 1.0518 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.2818 times
Mon 30 June 2025 2844.50 (11.73%) 2546.00 2511.00 - 2896.00 1.4829 times
Fri 30 May 2025 2545.80 (-7%) 2725.60 2536.00 - 2845.00 1.1071 times
Wed 30 April 2025 2737.50 (4.84%) 2611.40 2465.50 - 2787.30 0.9092 times

 monthly chart GrasimIndustries

Yearly price and charts GrasimIndustries

Strong yearly Stock price targets for GrasimIndustries GRASIM are 2815.75 and 3088.75

Yearly Target 12597.17
Yearly Target 22761.33
Yearly Target 32870.1666666667
Yearly Target 43034.33
Yearly Target 53143.17

Yearly price and volumes Grasim Industries

Date Closing Open Range Volume
Thu 12 February 2026 2925.50 (3.41%) 2833.00 2706.00 - 2979.00 0.073 times
Wed 31 December 2025 2829.00 (15.81%) 2440.00 2276.95 - 2977.80 0.5529 times
Tue 31 December 2024 2442.70 (14.42%) 2145.00 2016.55 - 2877.75 0.7292 times
Fri 29 December 2023 2134.80 (23.86%) 1725.40 1527.05 - 2148.25 0.5368 times
Fri 30 December 2022 1723.50 (6.24%) 1629.75 1276.60 - 1929.80 0.799 times
Fri 31 December 2021 1622.25 (74.84%) 924.50 920.25 - 1893.00 1.3149 times
Thu 31 December 2020 927.85 (24.77%) 746.80 385.05 - 954.00 2.3435 times
Tue 31 December 2019 743.65 (-9.93%) 827.50 633.60 - 959.80 1.5597 times
Mon 31 December 2018 825.60 (-29.18%) 1165.05 756.00 - 1261.10 0.9244 times
Fri 29 December 2017 1165.75 (35.12%) 868.00 836.65 - 1375.00 1.1667 times
Fri 30 December 2016 862.75 (-77.1%) 3760.05 781.90 - 5361.05 0.2191 times

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2873.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2827 and price is deviating by 68 points

Upper Bollinger band is at 2962 and lower is at 2693, while middle bands are at 2760 and 2895

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrasimIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2863.76 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2915.04
12 day DMA 2854.65
20 day DMA 2826.83
35 day DMA 2825.69
50 day DMA 2813.09
100 day DMA 2807.28
150 day DMA 2798.34
200 day DMA 2775.97

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2912.732906.352893.22
12 day EMA2873.42863.932851.45
20 day EMA2850.562842.682833.22
35 day EMA2828.512822.82816.34
50 day EMA2817.332812.922808.04

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2915.042902.722885.18
12 day SMA2854.652847.452841.08
20 day SMA2826.832820.342812.42
35 day SMA2825.692822.962819.45
50 day SMA2813.092809.282805.26
100 day SMA2807.282806.812806.14
150 day SMA2798.342797.652796.62
200 day SMA2775.972775.112774.13

Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 63.42 and PE is: 46.13

Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)

Debt: 205403.39 in crores

Market capitalization: 186755.09

EPS is 61.21 and PE is: 47.79

Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)

Debt: 186325.56 in crores

Market capitalization: 188891.09

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 2927.30 2937.00 2910.00 to 2937.00 0.97 times
11 Wed 2935.80 2980.00 2895.00 to 2980.00 0.98 times
10 Tue 2958.10 2945.00 2922.50 to 2963.60 1 times
09 Mon 2935.30 2852.10 2846.10 to 2949.90 1.03 times
06 Fri 2841.30 2876.10 2825.10 to 2884.90 1.02 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 2943.50 2949.30 2931.00 to 2954.30 1.31 times
11 Wed 2953.30 3000.00 2914.70 to 3000.00 1.3 times
10 Tue 2977.50 2961.20 2943.90 to 2983.20 1.28 times
09 Mon 2952.90 2874.30 2871.20 to 2967.70 0.57 times
06 Fri 2860.30 2891.40 2846.20 to 2898.50 0.54 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 2967.10 2951.70 2951.70 to 2967.10 1.24 times
11 Wed 2976.10 3000.00 2936.30 to 3000.00 1.18 times
10 Tue 2992.10 2979.60 2965.00 to 2995.00 1 times
09 Mon 2971.60 2938.90 2938.50 to 2978.70 1.03 times
06 Fri 2879.00 2912.60 2875.00 to 2912.60 0.56 times

Option chain for Grasim Industries GRASIM 24 Tue February 2026 expiry

GrasimIndustries GRASIM Option strike: 3320.00

Date CE PE PCR
12 Thu February 2026 0.50379.10 0.56
11 Wed February 2026 1.65379.10 0.38
10 Tue February 2026 3.05371.75 0.52
09 Mon February 2026 2.20384.00 1.33
06 Fri February 2026 1.25451.00 1.16

GrasimIndustries GRASIM Option strike: 3040.00

Date CE PE PCR
12 Thu February 2026 11.45113.25 0.43
11 Wed February 2026 15.90113.25 0.46
10 Tue February 2026 32.50113.30 0.46

GrasimIndustries GRASIM Option strike: 3020.00

Date CE PE PCR
12 Thu February 2026 15.10100.00 0.26
11 Wed February 2026 20.45100.00 0.27
10 Tue February 2026 38.60100.00 0.34

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
12 Thu February 2026 19.8091.40 0.12
11 Wed February 2026 26.2091.00 0.11
10 Tue February 2026 46.1087.10 0.17
09 Mon February 2026 38.30100.45 0.18
06 Fri February 2026 13.00186.85 0.1

GrasimIndustries GRASIM Option strike: 2980.00

Date CE PE PCR
12 Thu February 2026 25.5579.95 0.11
11 Wed February 2026 32.2577.70 0.11
10 Tue February 2026 55.2575.50 0.13
09 Mon February 2026 44.35150.00 0.04
06 Fri February 2026 18.60150.00 0.13

GrasimIndustries GRASIM Option strike: 2960.00

Date CE PE PCR
12 Thu February 2026 33.0065.05 0.17
11 Wed February 2026 40.7065.00 0.2
10 Tue February 2026 64.1564.85 0.32
09 Mon February 2026 53.2576.85 0.07
06 Fri February 2026 19.05127.75 0.03

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
12 Thu February 2026 41.9056.10 0.58
11 Wed February 2026 49.6054.25 0.6
10 Tue February 2026 74.4055.45 0.91
09 Mon February 2026 62.4566.15 0.24
06 Fri February 2026 24.85122.90 0.09

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
12 Thu February 2026 51.4545.10 1.06
11 Wed February 2026 59.4045.15 1.47
10 Tue February 2026 86.0547.25 1.53
09 Mon February 2026 72.5056.10 0.63
06 Fri February 2026 29.35203.20 0.14

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
12 Thu February 2026 62.5036.85 1.46
11 Wed February 2026 71.2036.50 1.28
10 Tue February 2026 98.6540.10 1.03
09 Mon February 2026 84.3547.50 0.52
06 Fri February 2026 35.7093.10 0.23

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
12 Thu February 2026 75.3029.15 1.34
11 Wed February 2026 82.4029.70 1.43
10 Tue February 2026 113.0033.20 1.33
09 Mon February 2026 95.9539.90 1.1
06 Fri February 2026 43.9078.00 0.23

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
12 Thu February 2026 94.9523.15 2.03
11 Wed February 2026 94.9523.80 2.34
10 Tue February 2026 126.0027.95 2.25
09 Mon February 2026 109.0533.25 1.31
06 Fri February 2026 51.8067.95 0.63

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
12 Thu February 2026 104.4017.90 2.68
11 Wed February 2026 111.6518.95 2.47
10 Tue February 2026 140.5023.20 2.4
09 Mon February 2026 122.9027.60 1.55
06 Fri February 2026 62.0559.35 1.24

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
12 Thu February 2026 141.6517.55 4.03
11 Wed February 2026 141.6515.35 4.02
10 Tue February 2026 155.3019.25 3.29
09 Mon February 2026 138.3022.65 2.46
06 Fri February 2026 71.9551.35 1.53

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
12 Thu February 2026 136.2011.40 5.56
11 Wed February 2026 151.3012.25 6
10 Tue February 2026 171.0016.05 6.37
09 Mon February 2026 154.0518.55 4.36
06 Fri February 2026 83.8042.10 3.69

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
12 Thu February 2026 178.708.75 5.97
11 Wed February 2026 178.709.45 7.21
10 Tue February 2026 178.7012.80 5.18
09 Mon February 2026 170.6514.95 3.45
06 Fri February 2026 115.0033.05 2.74

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
12 Thu February 2026 197.657.10 2.14
11 Wed February 2026 197.657.35 1.97
10 Tue February 2026 197.6510.70 2.36
09 Mon February 2026 187.5011.80 2.4
06 Fri February 2026 110.9528.75 1.78

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
12 Thu February 2026 202.904.80 8.83
11 Wed February 2026 202.905.95 9.26
10 Tue February 2026 202.908.75 8.89
09 Mon February 2026 202.909.65 6.03
06 Fri February 2026 148.3523.60 4.25

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
12 Thu February 2026 102.004.65 5.13
11 Wed February 2026 102.004.80 5.53
10 Tue February 2026 102.007.10 3.27
09 Mon February 2026 102.007.70 2.93
06 Fri February 2026 102.0019.05 3.53

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
12 Thu February 2026 154.003.30 14.59
11 Wed February 2026 154.003.55 15.08
10 Tue February 2026 154.006.00 15.59
09 Mon February 2026 154.006.30 12.33
06 Fri February 2026 154.0015.30 12.44

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
12 Thu February 2026 323.553.60 5.44
11 Wed February 2026 323.553.60 5.44
10 Tue February 2026 323.553.35 5.31
09 Mon February 2026 323.553.05 2
06 Fri February 2026 240.006.75 1.56

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
12 Thu February 2026 165.801.90 261.5
11 Wed February 2026 165.801.70 272.5
10 Tue February 2026 165.803.25 304.5
09 Mon February 2026 165.802.20 346.5
06 Fri February 2026 165.804.95 331.5

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top