GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Current intraday price of Grasim Industries Limited GRASIM is 2729.200 at 15:44 Thu 24 April 2025

Stock opened at 2690.000 and moved inside a range of 2673.000 and 2736.300

Hourly intraday price targets for Grasim Industries Limited GRASIM can be 2701.1 on downside and 2764.4 on upper side.

Intraday target 1: 2649.53
Intraday target 2: 2689.37
Intraday target 3: 2712.8333333333
Intraday target 4: 2752.67
Intraday target 5: 2776.13

Click here for today's live predictions for GRASIM

Daily price and charts and targets GrasimIndustries

Strong intraday Stock price targets for GrasimIndustries are 2701.1 and 2764.4

Intraday Target 12649.53
Intraday Target 22689.37
Intraday Target 32712.8333333333
Intraday Target 42752.67
Intraday Target 52776.13

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Thu 24 April 2025 2729.20 (1.62%) 2690.00 2673.00 - 2736.30 0.865 times
Wed 23 April 2025 2685.60 (-2.32%) 2750.10 2675.10 - 2763.90 0.9292 times
Tue 22 April 2025 2749.40 (-0.27%) 2750.30 2737.70 - 2772.10 0.325 times
Mon 21 April 2025 2756.90 (-0.14%) 2755.00 2735.00 - 2787.30 0.497 times
Thu 17 April 2025 2760.70 (2.14%) 2701.00 2686.90 - 2772.00 1.6336 times
Wed 16 April 2025 2702.80 (-0.58%) 2690.00 2682.20 - 2722.00 0.711 times
Tue 15 April 2025 2718.60 (2.54%) 2675.00 2670.00 - 2726.20 1.2544 times
Fri 11 April 2025 2651.25 (3.66%) 2650.00 2612.80 - 2660.00 1.0297 times
Wed 09 April 2025 2557.75 (-1.25%) 2562.50 2529.45 - 2586.75 0.7603 times
Tue 08 April 2025 2590.05 (3.23%) 2550.00 2534.15 - 2600.00 1.9948 times
Mon 07 April 2025 2509.10 (-4.12%) 2550.00 2465.50 - 2560.00 1.4994 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2643.95 and 2758.25

Weekly Target 12615.53
Weekly Target 22672.37
Weekly Target 32729.8333333333
Weekly Target 42786.67
Weekly Target 52844.13

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Thu 24 April 2025 2729.20 (-1.14%) 2755.00 2673.00 - 2787.30 0.635 times
Thu 17 April 2025 2760.70 (4.13%) 2675.00 2670.00 - 2772.00 0.8736 times
Fri 11 April 2025 2651.25 (1.31%) 2550.00 2465.50 - 2660.00 1.2826 times
Fri 04 April 2025 2616.90 (0.22%) 2611.40 2595.10 - 2664.00 0.4932 times
Fri 28 March 2025 2611.15 (5.74%) 2478.65 2475.00 - 2637.65 1.4286 times
Fri 21 March 2025 2469.40 (4.19%) 2381.75 2370.85 - 2514.75 1.186 times
Thu 13 March 2025 2370.20 (-1.54%) 2407.25 2363.30 - 2438.90 0.7985 times
Fri 07 March 2025 2407.25 (4.36%) 2328.50 2317.90 - 2415.00 1.1724 times
Fri 28 February 2025 2306.65 (-5.12%) 2412.00 2301.65 - 2420.00 1.2099 times
Fri 21 February 2025 2431.05 (-0.01%) 2431.30 2401.05 - 2482.95 0.9203 times
Fri 14 February 2025 2431.30 (-2.26%) 2485.00 2405.50 - 2542.00 1.5946 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2597.35 and 2919.15

Monthly Target 12338.87
Monthly Target 22534.03
Monthly Target 32660.6666666667
Monthly Target 42855.83
Monthly Target 52982.47

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Thu 24 April 2025 2729.20 (4.52%) 2611.40 2465.50 - 2787.30 0.6007 times
Fri 28 March 2025 2611.15 (13.2%) 2328.50 2317.90 - 2637.65 0.8387 times
Fri 28 February 2025 2306.65 (-8.06%) 2418.00 2301.65 - 2542.00 0.8563 times
Fri 31 January 2025 2508.85 (2.71%) 2440.00 2276.95 - 2559.50 0.9884 times
Tue 31 December 2024 2442.70 (-6.28%) 2605.85 2413.10 - 2733.75 0.7915 times
Fri 29 November 2024 2606.25 (-3.32%) 2719.00 2472.05 - 2719.00 0.8537 times
Thu 31 October 2024 2695.85 (-3.57%) 2794.05 2594.30 - 2833.00 0.8357 times
Mon 30 September 2024 2795.55 (3.58%) 2706.75 2583.95 - 2824.00 1.1396 times
Fri 30 August 2024 2698.85 (-2.81%) 2781.95 2505.05 - 2788.65 1.6261 times
Wed 31 July 2024 2776.75 (3.98%) 2666.20 2662.05 - 2877.75 1.4692 times
Fri 28 June 2024 2670.45 (15.29%) 2400.00 2171.60 - 2678.95 1.6361 times

 monthly chart GrasimIndustries

Yearly price and charts GrasimIndustries

Strong yearly Stock price targets for GrasimIndustries GRASIM are 2503.08 and 3013.43

Yearly Target 12087.47
Yearly Target 22408.33
Yearly Target 32597.8166666667
Yearly Target 42918.68
Yearly Target 53108.17

Yearly price and volumes Grasim Industries

Date Closing Open Range Volume
Thu 24 April 2025 2729.20 (11.73%) 2440.00 2276.95 - 2787.30 0.175 times
Tue 31 December 2024 2442.70 (14.42%) 2145.00 2016.55 - 2877.75 0.7608 times
Fri 29 December 2023 2134.80 (23.86%) 1725.40 1527.05 - 2148.25 0.5489 times
Fri 30 December 2022 1723.50 (6.24%) 1629.75 1276.60 - 1929.80 0.8171 times
Fri 31 December 2021 1622.25 (74.84%) 924.50 920.25 - 1893.00 1.3446 times
Thu 31 December 2020 927.85 (24.77%) 746.80 385.05 - 954.00 2.3964 times
Tue 31 December 2019 743.65 (-9.93%) 827.50 633.60 - 959.80 1.5949 times
Mon 31 December 2018 825.60 (-29.18%) 1165.05 756.00 - 1261.10 0.9452 times
Fri 29 December 2017 1165.75 (35.12%) 868.00 836.65 - 1375.00 1.193 times
Fri 30 December 2016 862.75 (-77.1%) 3760.05 781.90 - 5361.05 0.2241 times
Thu 31 December 2015 3767.75 (0%) 3472.00 3380.10 - 3790.10 0.0112 times

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2681.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2641 and price is deviating by 76 points

Upper Bollinger band is at 2792 and lower is at 2490, while middle bands are at 2565 and 2717

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2680.3 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2736.36
12 day DMA 2669.02
20 day DMA 2640.49
35 day DMA 2538.98
50 day DMA 2512.2
100 day DMA 2509.34
150 day DMA 2560.53
200 day DMA 2599.17

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2718.312712.872726.51
12 day EMA2681.362672.672670.32
20 day EMA2639.862630.462624.66
35 day EMA2588.332580.042573.83
50 day EMA2532.452524.422517.84

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2736.362731.082737.68
12 day SMA2669.022662.582656.82
20 day SMA2640.492627.52616.63
35 day SMA2538.982527.862519.11
50 day SMA2512.22507.422503.4
100 day SMA2509.342507.752507.12
150 day SMA2560.532560.772561.43
200 day SMA2599.172599.542599.92

Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 58.72 and PE is: 46.48

Last quarter profit: (December 2024 quarter) 1844.29 crores (-40.64%)

Debt: 158159.48 in crores

Market capitalization: 164254.04

EPS is 67.32 and PE is: 40.54

Last quarter profit: (September 2024 quarter) 1100.16 crores (-65.08%)

Debt: 158159.48 in crores

Market capitalization: 171192.76

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Thu 2728.40 2674.50 2671.10 to 2742.00 0.06 times
22 Tue 2748.90 2756.10 2741.40 to 2769.80 0.62 times
21 Mon 2755.40 2752.20 2732.70 to 2781.30 1.16 times
17 Thu 2760.90 2710.90 2690.70 to 2768.00 1.56 times
16 Wed 2702.00 2703.50 2681.50 to 2724.70 1.6 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 2741.60 2711.50 2690.10 to 2753.40 2.5 times
22 Tue 2767.80 2770.90 2761.30 to 2789.00 1.57 times
21 Mon 2773.80 2769.20 2750.80 to 2799.60 0.73 times
17 Thu 2778.70 2732.90 2707.30 to 2786.20 0.13 times
16 Wed 2719.30 2721.50 2700.00 to 2736.00 0.06 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 2757.80 2717.10 2717.10 to 2767.10 1.72 times
22 Tue 2784.20 2792.80 2781.20 to 2795.00 0.96 times
21 Mon 2789.50 2787.30 2787.30 to 2811.80 0.79 times
17 Thu 2797.40 2748.60 2748.60 to 2797.40 0.85 times
16 Wed 2732.80 2738.80 2715.00 to 2738.80 0.68 times

Option chain for Grasim Industries GRASIM 24 Thu April 2025 expiry

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
24 Thu April 2025 0.05127.90 0.01
22 Tue April 2025 0.60127.90 0
21 Mon April 2025 1.00127.90 0

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
24 Thu April 2025 0.05120.25 0.07
22 Tue April 2025 0.65120.25 0.07
21 Mon April 2025 1.40120.25 0.06

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
24 Thu April 2025 0.05109.95 0.02
22 Tue April 2025 1.00109.95 0.02

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
24 Thu April 2025 0.0569.75 0.01
22 Tue April 2025 1.3069.75 0.01
21 Mon April 2025 3.2569.75 0.01

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
24 Thu April 2025 0.0555.75 0.01
22 Tue April 2025 2.4055.75 0.01
21 Mon April 2025 5.4555.75 0.01

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
24 Thu April 2025 0.0570.00 0.1
22 Tue April 2025 4.4556.35 0.13
21 Mon April 2025 8.8553.50 0.15

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
24 Thu April 2025 0.0559.95 0.32
22 Tue April 2025 7.0542.50 0.29
21 Mon April 2025 14.0039.20 0.21

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
24 Thu April 2025 0.0530.45 0.33
22 Tue April 2025 13.3525.65 0.41
21 Mon April 2025 21.3026.65 0.35

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
24 Thu April 2025 0.057.85 0.69
22 Tue April 2025 21.9013.85 1.17
21 Mon April 2025 31.1016.25 1.12

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
24 Thu April 2025 5.850.35 0.58
22 Tue April 2025 36.207.25 1.53
21 Mon April 2025 44.4510.10 1.59

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
24 Thu April 2025 29.900.05 1.44
22 Tue April 2025 52.154.15 1.02
21 Mon April 2025 61.656.30 1

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
24 Thu April 2025 49.650.05 0.49
22 Tue April 2025 70.102.60 0.36
21 Mon April 2025 77.454.05 0.28

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
24 Thu April 2025 66.750.05 0.93
22 Tue April 2025 89.351.95 0.72
21 Mon April 2025 97.152.85 0.7

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
24 Thu April 2025 85.350.05 0.79
22 Tue April 2025 108.451.55 1.29
21 Mon April 2025 118.002.25 1.22

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
24 Thu April 2025 107.850.10 0.9
22 Tue April 2025 126.651.15 1.59
21 Mon April 2025 135.551.75 0.92

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
24 Thu April 2025 130.700.10 1.45
22 Tue April 2025 149.001.05 1.5
21 Mon April 2025 156.001.50 1.52

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
24 Thu April 2025 151.000.10 1.4
22 Tue April 2025 176.600.95 1.27
21 Mon April 2025 176.601.20 1.08

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
24 Thu April 2025 170.000.10 1.35
22 Tue April 2025 182.951.05 1.33
21 Mon April 2025 197.750.90 1.37

GrasimIndustries GRASIM Option strike: 2540.00

Date CE PE PCR
24 Thu April 2025 178.850.25 0.82
22 Tue April 2025 212.000.95 0.68
21 Mon April 2025 212.001.00 0.68

GrasimIndustries GRASIM Option strike: 2520.00

Date CE PE PCR
24 Thu April 2025 185.300.10 0.86
22 Tue April 2025 180.000.75 0.87
21 Mon April 2025 180.000.60 0.89

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
24 Thu April 2025 230.000.05 1.26
22 Tue April 2025 259.000.80 6.06
21 Mon April 2025 247.300.95 2.22

GrasimIndustries GRASIM Option strike: 2480.00

Date CE PE PCR
24 Thu April 2025 255.000.90 2.16
22 Tue April 2025 116.651.20 2.5
21 Mon April 2025 116.650.45 2.55

GrasimIndustries GRASIM Option strike: 2460.00

Date CE PE PCR
24 Thu April 2025 245.000.05 1.55
22 Tue April 2025 245.000.70 3.49
21 Mon April 2025 245.000.95 3.4

GrasimIndustries GRASIM Option strike: 2440.00

Date CE PE PCR
24 Thu April 2025 267.350.05 6.4
22 Tue April 2025 267.350.70 7.35
21 Mon April 2025 267.350.60 7.4

GrasimIndustries GRASIM Option strike: 2420.00

Date CE PE PCR
24 Thu April 2025 280.000.05 8.33
22 Tue April 2025 111.100.40 8.77
21 Mon April 2025 111.100.55 8.54

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
24 Thu April 2025 290.000.05 13.39
22 Tue April 2025 373.450.65 27.71
21 Mon April 2025 373.450.55 28.29

GrasimIndustries GRASIM Option strike: 2360.00

Date CE PE PCR
24 Thu April 2025 400.000.05 85
22 Tue April 2025 400.000.60 87
21 Mon April 2025 400.000.75 87

GrasimIndustries GRASIM Option strike: 2300.00

Date CE PE PCR
24 Thu April 2025 395.000.10 172
22 Tue April 2025 395.000.25 172
21 Mon April 2025 395.000.55 172

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top