GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2031.93 and 2071.38
| Daily Target 1 | 2023.32 |
| Daily Target 2 | 2040.53 |
| Daily Target 3 | 2062.7666666667 |
| Daily Target 4 | 2079.98 |
| Daily Target 5 | 2102.22 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 2057.75 (-0.7%) | 2079.85 | 2045.55 - 2085.00 | 0.5107 times | Tue 05 December 2023 | 2072.35 (0.94%) | 2057.90 | 2038.50 - 2078.00 | 0.795 times | Mon 04 December 2023 | 2052.95 (1.83%) | 2075.00 | 2028.45 - 2076.00 | 1.4951 times | Fri 01 December 2023 | 2016.05 (0.53%) | 2019.95 | 2008.00 - 2039.00 | 1.3201 times | Thu 30 November 2023 | 2005.45 (0.11%) | 2006.00 | 1990.25 - 2031.00 | 2.4174 times | Wed 29 November 2023 | 2003.25 (1.38%) | 1988.10 | 1981.05 - 2009.00 | 1.1672 times | Tue 28 November 2023 | 1975.90 (1.36%) | 1963.00 | 1953.25 - 1987.00 | 0.99 times | Fri 24 November 2023 | 1949.40 (-0.38%) | 1963.90 | 1945.45 - 1969.45 | 0.2389 times | Thu 23 November 2023 | 1956.90 (-0.87%) | 1984.10 | 1951.40 - 1984.10 | 0.6195 times | Wed 22 November 2023 | 1974.10 (-0.17%) | 1979.80 | 1958.75 - 1984.90 | 0.4462 times | Tue 21 November 2023 | 1977.45 (0.26%) | 1972.65 | 1969.00 - 1988.00 | 0.4503 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2014.83 and 2071.38
| Weekly Target 1 | 2000.52 |
| Weekly Target 2 | 2029.13 |
| Weekly Target 3 | 2057.0666666667 |
| Weekly Target 4 | 2085.68 |
| Weekly Target 5 | 2113.62 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 2057.75 (2.07%) | 2075.00 | 2028.45 - 2085.00 | 0.734 times | Fri 01 December 2023 | 2016.05 (3.42%) | 1963.00 | 1953.25 - 2039.00 | 1.5448 times | Fri 24 November 2023 | 1949.40 (-1.07%) | 1971.60 | 1945.45 - 1988.00 | 0.5665 times | Fri 17 November 2023 | 1970.55 (1.42%) | 1949.90 | 1913.85 - 1983.60 | 1.1288 times | Fri 10 November 2023 | 1943.00 (2.47%) | 1902.10 | 1896.20 - 1947.80 | 0.5293 times | Fri 03 November 2023 | 1896.20 (2.17%) | 1856.00 | 1828.05 - 1915.00 | 0.6351 times | Fri 27 October 2023 | 1856.00 (-4.64%) | 1939.20 | 1839.55 - 1939.20 | 1.1308 times | Fri 20 October 2023 | 1946.35 (-1.83%) | 1982.60 | 1927.80 - 2020.15 | 1.4009 times | Fri 13 October 2023 | 1982.60 (4.17%) | 1890.05 | 1875.10 - 2022.00 | 1.4981 times | Fri 06 October 2023 | 1903.30 (-2.01%) | 1928.10 | 1877.05 - 1939.00 | 0.8317 times | Fri 29 September 2023 | 1942.40 (1.59%) | 1911.95 | 1896.60 - 1966.85 | 1.2856 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2032.88 and 2109.88
| Monthly Target 1 | 1973.25 |
| Monthly Target 2 | 2015.5 |
| Monthly Target 3 | 2050.25 |
| Monthly Target 4 | 2092.5 |
| Monthly Target 5 | 2127.25 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 2057.75 (2.61%) | 2019.95 | 2008.00 - 2085.00 | 0.2516 times | Thu 30 November 2023 | 2005.45 (6.29%) | 1894.00 | 1861.40 - 2031.00 | 0.876 times | Tue 31 October 2023 | 1886.70 (-2.87%) | 1928.10 | 1828.05 - 2022.00 | 1.2024 times | Fri 29 September 2023 | 1942.40 (8.46%) | 1790.00 | 1787.90 - 1988.10 | 1.5673 times | Thu 31 August 2023 | 1790.95 (-3.16%) | 1852.00 | 1758.05 - 1868.40 | 1.1443 times | Mon 31 July 2023 | 1849.45 (6.62%) | 1750.00 | 1733.25 - 1854.70 | 1.1018 times | Fri 30 June 2023 | 1734.65 (0.95%) | 1715.00 | 1696.00 - 1799.90 | 1.0735 times | Wed 31 May 2023 | 1718.35 (-0.11%) | 1720.30 | 1667.00 - 1788.25 | 1.0532 times | Fri 28 April 2023 | 1720.30 (5.37%) | 1629.80 | 1614.25 - 1741.30 | 0.8202 times | Fri 31 March 2023 | 1632.70 (3.43%) | 1568.00 | 1527.05 - 1651.65 | 0.9096 times | Tue 28 February 2023 | 1578.55 (-0.73%) | 1593.00 | 1554.05 - 1668.80 | 1.0695 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2009.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1978 and price is deviating by 43 points
Upper Bollinger band is at 2063 and lower is at 1894, while middle bands are at 1936 and 2021
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.01 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2040.91 |
| 12 day DMA | 2001.15 |
| 20 day DMA | 1977.89 |
| 35 day DMA | 1947.54 |
| 50 day DMA | 1943.97 |
| 100 day DMA | 1888.92 |
| 150 day DMA | 1840.15 |
| 200 day DMA | 1788.48 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2042.15 | 2034.35 | 2015.35 |
| 12 day EMA | 2009.8 | 2001.08 | 1988.13 |
| 20 day EMA | 1987.94 | 1980.6 | 1970.95 |
| 35 day EMA | 1969.48 | 1964.28 | 1957.92 |
| 50 day EMA | 1953.48 | 1949.23 | 1944.21 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2040.91 | 2030.01 | 2010.72 |
| 12 day SMA | 2001.15 | 1993.89 | 1983.08 |
| 20 day SMA | 1977.89 | 1971.08 | 1963.4 |
| 35 day SMA | 1947.54 | 1945.14 | 1942.58 |
| 50 day SMA | 1943.97 | 1941.06 | 1937.84 |
| 100 day SMA | 1888.92 | 1886.12 | 1883.08 |
| 150 day SMA | 1840.15 | 1838.03 | 1835.68 |
| 200 day SMA | 1788.48 | 1786.3 | 1784.11 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 103.69 and PE is: 19.85
Last quarter profit: (March 2023 quarter) 2355.67 crores (-46.14%)
Debt: 103038.56 in crores
Market capitalization: 116589.14
EPS is 125.10 and PE is: 16.45
Last quarter profit: (December 2022 quarter) 4454.59 crores (45.92%)
Debt: 87396.65 in crores
Market capitalization: 105253.67
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2069.90 | 2082.90 | 2057.10 to 2090.70 | 0.98 times |
| 05 Tue | 2080.00 | 2066.00 | 2048.35 to 2083.00 | 0.98 times |
| 04 Mon | 2062.10 | 2078.25 | 2037.30 to 2115.15 | 0.99 times |
| 01 Fri | 2024.75 | 2029.70 | 2020.05 to 2054.00 | 1.01 times |
| 30 Thu | 2021.45 | 2022.00 | 2004.35 to 2044.75 | 1.04 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2082.20 | 2093.45 | 2073.00 to 2096.10 | 1.41 times |
| 05 Tue | 2090.20 | 2062.05 | 2059.35 to 2093.65 | 1.31 times |
| 04 Mon | 2074.70 | 2060.00 | 2052.90 to 2108.15 | 1.17 times |
| 01 Fri | 2035.20 | 2042.70 | 2028.30 to 2064.00 | 0.74 times |
| 30 Thu | 2032.30 | 2032.00 | 2016.40 to 2041.40 | 0.37 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2090.00 | 2102.00 | 2090.00 to 2108.15 | 1.6 times |
| 05 Tue | 2102.00 | 2082.40 | 2080.00 to 2102.00 | 1.2 times |
| 04 Mon | 2077.60 | 2075.00 | 2075.00 to 2077.60 | 0.6 times |
| 01 Fri | 2047.65 | 2051.00 | 2047.65 to 2058.20 | 0.6 times |
Option chain for Grasim Industries GRASIM 28 Thu December 2023 expiry
GrasimIndustries GRASIM Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.85 | 182.20 | 0.05 |
| 05 Tue December 2023 | 8.40 | 182.20 | 0.08 |
| 04 Mon December 2023 | 6.20 | 182.20 | 0.15 |
GrasimIndustries GRASIM Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.10 | 138.25 | 0.03 |
| 05 Tue December 2023 | 12.25 | 136.25 | 0.02 |
| 04 Mon December 2023 | 9.85 | 179.60 | 0.02 |
| 01 Fri December 2023 | 8.70 | 179.60 | 0.02 |
GrasimIndustries GRASIM Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.70 | 105.35 | 0.11 |
| 05 Tue December 2023 | 18.60 | 102.85 | 0.03 |
| 04 Mon December 2023 | 16.55 | 113.70 | 0.2 |
GrasimIndustries GRASIM Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.40 | 99.35 | 0.05 |
| 05 Tue December 2023 | 24.00 | 99.35 | 0.05 |
| 04 Mon December 2023 | 19.85 | 96.10 | 0.05 |
| 01 Fri December 2023 | 16.95 | 127.65 | 0.01 |
GrasimIndustries GRASIM Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 25.85 | 74.80 | 0.04 |
| 05 Tue December 2023 | 30.35 | 84.95 | 0.05 |
| 04 Mon December 2023 | 24.25 | 81.45 | 0.07 |
| 01 Fri December 2023 | 21.25 | 114.25 | 0.03 |
GrasimIndustries GRASIM Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 32.40 | 69.10 | 0.12 |
| 05 Tue December 2023 | 37.60 | 58.25 | 0.11 |
| 04 Mon December 2023 | 31.35 | 68.20 | 0.1 |
| 01 Fri December 2023 | 26.55 | 99.20 | 0.04 |
| 30 Thu November 2023 | 26.60 | 122.85 | 0.06 |
GrasimIndustries GRASIM Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 39.95 | 47.60 | 0.1 |
| 05 Tue December 2023 | 46.35 | 46.45 | 0.17 |
| 04 Mon December 2023 | 38.05 | 55.45 | 0.29 |
GrasimIndustries GRASIM Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 49.15 | 39.00 | 0.48 |
| 05 Tue December 2023 | 55.05 | 37.10 | 0.37 |
| 04 Mon December 2023 | 47.50 | 45.40 | 0.26 |
| 01 Fri December 2023 | 39.10 | 71.35 | 0.02 |
| 30 Thu November 2023 | 38.75 | 98.00 | 0.15 |
GrasimIndustries GRASIM Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 60.05 | 30.95 | 1.01 |
| 05 Tue December 2023 | 68.10 | 29.05 | 0.85 |
| 04 Mon December 2023 | 57.25 | 36.00 | 0.61 |
| 01 Fri December 2023 | 47.60 | 61.95 | 0.02 |
| 30 Thu November 2023 | 47.65 | 67.80 | 0.01 |
GrasimIndustries GRASIM Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 73.00 | 23.50 | 0.91 |
| 05 Tue December 2023 | 80.45 | 22.35 | 0.92 |
| 04 Mon December 2023 | 68.85 | 28.55 | 0.87 |
| 01 Fri December 2023 | 57.05 | 51.45 | 0.38 |
| 30 Thu November 2023 | 56.40 | 60.15 | 0.02 |
GrasimIndustries GRASIM Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 86.50 | 18.00 | 1.7 |
| 05 Tue December 2023 | 96.25 | 17.15 | 1.35 |
| 04 Mon December 2023 | 82.65 | 21.80 | 0.72 |
| 01 Fri December 2023 | 67.50 | 41.70 | 0.55 |
| 30 Thu November 2023 | 66.65 | 44.30 | 0.3 |
GrasimIndustries GRASIM Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 101.30 | 13.20 | 1.74 |
| 05 Tue December 2023 | 110.95 | 13.05 | 1.11 |
| 04 Mon December 2023 | 97.80 | 16.60 | 0.51 |
| 01 Fri December 2023 | 79.15 | 34.20 | 0.39 |
| 30 Thu November 2023 | 76.85 | 36.35 | 0.3 |
GrasimIndustries GRASIM Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 125.40 | 9.95 | 4 |
| 05 Tue December 2023 | 125.00 | 9.95 | 4.04 |
| 04 Mon December 2023 | 112.75 | 11.95 | 3.92 |
| 01 Fri December 2023 | 92.85 | 26.85 | 2.69 |
| 30 Thu November 2023 | 101.00 | 28.20 | 2.17 |
GrasimIndustries GRASIM Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 128.15 | 7.30 | 10 |
| 05 Tue December 2023 | 128.15 | 7.60 | 6.22 |
| 04 Mon December 2023 | 128.15 | 9.25 | 6.11 |
| 01 Fri December 2023 | 106.60 | 21.10 | 12.17 |
GrasimIndustries GRASIM Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 154.95 | 5.70 | 26.67 |
| 05 Tue December 2023 | 145.90 | 5.70 | 19.33 |
| 04 Mon December 2023 | 133.75 | 7.20 | 10.5 |
| 01 Fri December 2023 | 123.10 | 16.85 | 12 |
GrasimIndustries GRASIM Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 163.00 | 4.15 | 8.6 |
| 05 Tue December 2023 | 163.00 | 4.60 | 8.13 |
| 04 Mon December 2023 | 140.80 | 5.65 | 9.6 |
| 01 Fri December 2023 | 140.80 | 12.40 | 10.63 |
| 30 Thu November 2023 | 126.30 | 13.00 | 6.1 |
GrasimIndustries GRASIM Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 179.00 | 1.85 | 10.86 |
| 05 Tue December 2023 | 179.00 | 1.90 | 10.86 |
| 04 Mon December 2023 | 179.00 | 1.95 | 11 |
| 01 Fri December 2023 | 179.00 | 3.80 | 7.57 |
| 30 Thu November 2023 | 179.00 | 5.00 | 0.29 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance