GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2492.33 and 2534.83
| Intraday Target 1 | 2458.48 |
| Intraday Target 2 | 2483.67 |
| Intraday Target 3 | 2500.9833333333 |
| Intraday Target 4 | 2526.17 |
| Intraday Target 5 | 2543.48 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2508.85 (0.69%) | 2491.70 | 2475.80 - 2518.30 | 0.7621 times | Thu 30 January 2025 | 2491.70 (1.55%) | 2458.70 | 2446.50 - 2508.55 | 0.7004 times | Wed 29 January 2025 | 2453.65 (1.76%) | 2403.00 | 2397.00 - 2464.00 | 0.3529 times | Tue 28 January 2025 | 2411.30 (-1.9%) | 2458.00 | 2399.80 - 2459.95 | 1.3055 times | Mon 27 January 2025 | 2458.05 (-1.31%) | 2475.50 | 2430.40 - 2484.40 | 0.8084 times | Fri 24 January 2025 | 2490.75 (1.2%) | 2466.35 | 2453.45 - 2514.05 | 2.664 times | Thu 23 January 2025 | 2461.15 (3.06%) | 2388.00 | 2365.40 - 2475.75 | 1.0527 times | Wed 22 January 2025 | 2388.15 (0.87%) | 2380.95 | 2370.30 - 2396.45 | 0.5937 times | Tue 21 January 2025 | 2367.50 (-1.44%) | 2404.90 | 2361.65 - 2426.50 | 0.5575 times | Mon 20 January 2025 | 2402.00 (1.1%) | 2380.05 | 2373.00 - 2410.65 | 1.2026 times | Fri 17 January 2025 | 2375.85 (1.07%) | 2363.10 | 2348.65 - 2387.25 | 0.7817 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2452.93 and 2574.23
| Weekly Target 1 | 2353.42 |
| Weekly Target 2 | 2431.13 |
| Weekly Target 3 | 2474.7166666667 |
| Weekly Target 4 | 2552.43 |
| Weekly Target 5 | 2596.02 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2508.85 (0.73%) | 2475.50 | 2397.00 - 2518.30 | 0.9771 times | Fri 24 January 2025 | 2490.75 (4.84%) | 2380.05 | 2361.65 - 2514.05 | 1.5096 times | Fri 17 January 2025 | 2375.85 (3.83%) | 2329.95 | 2276.95 - 2387.25 | 1.6275 times | Mon 13 January 2025 | 2288.15 (-3.21%) | 2329.95 | 2276.95 - 2348.20 | 0.1855 times | Fri 10 January 2025 | 2364.10 (-5.81%) | 2517.00 | 2352.20 - 2527.95 | 1.146 times | Fri 03 January 2025 | 2510.00 (1.2%) | 2489.00 | 2413.10 - 2559.50 | 1.4684 times | Fri 27 December 2024 | 2480.30 (-0.34%) | 2495.70 | 2472.50 - 2553.70 | 0.7459 times | Fri 20 December 2024 | 2488.70 (-4.06%) | 2607.00 | 2479.75 - 2617.90 | 0.7083 times | Wed 18 December 2024 | 2594.15 (-3.66%) | 2680.10 | 2576.25 - 2718.00 | 0.6959 times | Fri 13 December 2024 | 2692.70 (-0.34%) | 2701.90 | 2620.50 - 2714.05 | 0.9359 times | Fri 06 December 2024 | 2701.90 (3.67%) | 2605.85 | 2591.75 - 2733.75 | 1.4285 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2392.9 and 2675.45
| Monthly Target 1 | 2165.88 |
| Monthly Target 2 | 2337.37 |
| Monthly Target 3 | 2448.4333333333 |
| Monthly Target 4 | 2619.92 |
| Monthly Target 5 | 2730.98 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2508.85 (2.71%) | 2440.00 | 2276.95 - 2559.50 | 0.8592 times | Tue 31 December 2024 | 2442.70 (-6.28%) | 2605.85 | 2413.10 - 2733.75 | 0.6881 times | Fri 29 November 2024 | 2606.25 (-3.32%) | 2719.00 | 2472.05 - 2719.00 | 0.7422 times | Thu 31 October 2024 | 2695.85 (-3.57%) | 2794.05 | 2594.30 - 2833.00 | 0.7265 times | Mon 30 September 2024 | 2795.55 (3.58%) | 2706.75 | 2583.95 - 2824.00 | 0.9907 times | Fri 30 August 2024 | 2698.85 (-2.81%) | 2781.95 | 2505.05 - 2788.65 | 1.4136 times | Wed 31 July 2024 | 2776.75 (3.98%) | 2666.20 | 2662.05 - 2877.75 | 1.2772 times | Fri 28 June 2024 | 2670.45 (15.29%) | 2400.00 | 2171.60 - 2678.95 | 1.4223 times | Fri 31 May 2024 | 2316.25 (-3.96%) | 2410.00 | 2295.95 - 2489.75 | 1.0415 times | Tue 30 April 2024 | 2411.65 (5.44%) | 2300.00 | 2201.35 - 2438.45 | 0.8387 times | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 0.9382 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2443.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2403 and price is deviating by 67 points
Upper Bollinger band is at 2537 and lower is at 2269, while middle bands are at 2336 and 2470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2451.12 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2464.71 |
| 12 day DMA | 2429.97 |
| 20 day DMA | 2402.08 |
| 35 day DMA | 2448.3 |
| 50 day DMA | 2513.71 |
| 100 day DMA | 2593.28 |
| 150 day DMA | 2633.88 |
| 200 day DMA | 2589.53 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.8 | 2456.28 | 2438.57 |
| 12 day EMA | 2443.79 | 2431.96 | 2421.1 |
| 20 day EMA | 2439.75 | 2432.48 | 2426.25 |
| 35 day EMA | 2468.92 | 2466.57 | 2465.09 |
| 50 day EMA | 2512.71 | 2512.87 | 2513.73 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.71 | 2461.09 | 2454.98 |
| 12 day SMA | 2429.97 | 2414.03 | 2398.94 |
| 20 day SMA | 2402.08 | 2399.67 | 2400.58 |
| 35 day SMA | 2448.3 | 2453.34 | 2459.08 |
| 50 day SMA | 2513.71 | 2516.13 | 2518.26 |
| 100 day SMA | 2593.28 | 2595 | 2597.11 |
| 150 day SMA | 2633.88 | 2635.48 | 2637.1 |
| 200 day SMA | 2589.53 | 2588.67 | 2588.06 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 67.32 and PE is: 37.27
Last quarter profit: (September 2024 quarter) 1100.16 crores (-65.08%)
Debt: 158159.48 in crores
Market capitalization: 171192.76
EPS is 78.50 and PE is: 31.96
Last quarter profit: (June 2024 quarter) 2267.74 crores (-24.21%)
Debt: 137155.05 in crores
Market capitalization: 186165.03
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2518.60 | 2487.70 | 2487.70 to 2523.20 | 1.25 times |
| 30 Thu | 2505.60 | 2497.00 | 2457.45 to 2520.00 | 1.24 times |
| 29 Wed | 2469.35 | 2415.05 | 2415.05 to 2476.10 | 1.05 times |
| 28 Tue | 2427.50 | 2434.55 | 2417.05 to 2476.70 | 0.89 times |
| 27 Mon | 2470.50 | 2504.00 | 2447.25 to 2504.00 | 0.57 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2533.00 | 2506.15 | 2506.00 to 2535.00 | 1.28 times |
| 30 Thu | 2521.90 | 2483.00 | 2477.00 to 2525.70 | 1.19 times |
| 29 Wed | 2483.45 | 2458.95 | 2457.90 to 2485.50 | 1 times |
| 28 Tue | 2451.85 | 2472.50 | 2451.00 to 2485.30 | 0.8 times |
| 27 Mon | 2485.45 | 2500.00 | 2463.40 to 2500.00 | 0.73 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2533.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Grasim Industries GRASIM 27 Thu February 2025 expiry
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.35 | 300.00 | 0.06 |
| 30 Thu January 2025 | 7.45 | 300.00 | 0.13 |
| 29 Wed January 2025 | 3.55 | 345.00 | 0.17 |
| 28 Tue January 2025 | 5.70 | 345.00 | 0.23 |
| 27 Mon January 2025 | 6.30 | 287.00 | 0.23 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 14.00 | 270.00 | 0.05 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 17.10 | 209.60 | 0.6 |
| 30 Thu January 2025 | 15.85 | 209.60 | 0.96 |
| 29 Wed January 2025 | 14.75 | 251.15 | 2.63 |
| 28 Tue January 2025 | 11.95 | 279.50 | 3.57 |
| 27 Mon January 2025 | 14.75 | 240.00 | 0.07 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 24.25 | 178.40 | 0.19 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 32.00 | 170.00 | 0.33 |
| 30 Thu January 2025 | 29.45 | 170.00 | 0.33 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 40.75 | 126.10 | 0.08 |
| 30 Thu January 2025 | 38.05 | 131.25 | 0.08 |
| 29 Wed January 2025 | 30.05 | 157.00 | 0.09 |
| 28 Tue January 2025 | 23.20 | 184.30 | 0.1 |
| 27 Mon January 2025 | 31.85 | 161.00 | 0.17 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 47.10 | 118.10 | 0.19 |
| 30 Thu January 2025 | 39.95 | 141.15 | 4 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 54.90 | 97.20 | 0.04 |
| 30 Thu January 2025 | 53.15 | 158.40 | 0.04 |
| 29 Wed January 2025 | 38.70 | 158.40 | 0.4 |
| 28 Tue January 2025 | 34.00 | 158.40 | 0.4 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 63.90 | 85.15 | 0.41 |
| 30 Thu January 2025 | 59.70 | 100.50 | 0.77 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 73.80 | 74.80 | 1.54 |
| 30 Thu January 2025 | 69.65 | 125.75 | 0.75 |
| 29 Wed January 2025 | 57.15 | 125.75 | 1.08 |
| 28 Tue January 2025 | 44.80 | 125.75 | 2.25 |
| 27 Mon January 2025 | 56.90 | 104.50 | 2.25 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 84.35 | 65.55 | 0.43 |
| 30 Thu January 2025 | 80.70 | 73.85 | 0.31 |
| 29 Wed January 2025 | 65.15 | 95.30 | 0.45 |
| 28 Tue January 2025 | 51.55 | 122.40 | 0.58 |
| 27 Mon January 2025 | 64.25 | 90.30 | 0.22 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 96.05 | 58.25 | 0.87 |
| 30 Thu January 2025 | 90.65 | 65.95 | 0.5 |
GrasimIndustries GRASIM Option strike: 2460.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 108.20 | 50.40 | 1.73 |
| 30 Thu January 2025 | 103.45 | 60.85 | 3.24 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 108.30 | 44.35 | 253.5 |
| 30 Thu January 2025 | 86.45 | 50.50 | 337 |
| 29 Wed January 2025 | 86.45 | 66.00 | 274 |
| 28 Tue January 2025 | 86.45 | 85.40 | 261 |
GrasimIndustries GRASIM Option strike: 2420.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 132.30 | 38.40 | 4.95 |
| 30 Thu January 2025 | 85.70 | 46.20 | 0.85 |
| 29 Wed January 2025 | 85.70 | 65.85 | 0.2 |
| 28 Tue January 2025 | 85.70 | 65.85 | 0.2 |
| 27 Mon January 2025 | 66.85 | 57.75 | 3 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 143.50 | 33.30 | 13.83 |
| 30 Thu January 2025 | 146.95 | 37.90 | 10.6 |
| 29 Wed January 2025 | 120.95 | 49.60 | 3.68 |
| 28 Tue January 2025 | 94.85 | 70.20 | 6.54 |
| 27 Mon January 2025 | 116.00 | 50.00 | 5.2 |
GrasimIndustries GRASIM Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 185.00 | 15.80 | 103.33 |
| 30 Thu January 2025 | 185.00 | 19.95 | 92 |
| 29 Wed January 2025 | 145.00 | 24.75 | 173 |
| 28 Tue January 2025 | 145.00 | 31.20 | 136 |
| 27 Mon January 2025 | 145.00 | 21.85 | 7 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance