GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 1759.3 and 1782.15
| Daily Target 1 | 1740.82 |
| Daily Target 2 | 1754.93 |
| Daily Target 3 | 1763.6666666667 |
| Daily Target 4 | 1777.78 |
| Daily Target 5 | 1786.52 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 1769.05 (0.15%) | 1768.80 | 1749.55 - 1772.40 | 0.8905 times | Tue 06 June 2023 | 1766.40 (1.84%) | 1739.90 | 1737.45 - 1775.00 | 1.2138 times | Mon 05 June 2023 | 1734.50 (1.4%) | 1719.00 | 1712.00 - 1744.50 | 0.9061 times | Fri 02 June 2023 | 1710.55 (0.48%) | 1708.05 | 1700.00 - 1719.00 | 0.6835 times | Thu 01 June 2023 | 1702.45 (-0.93%) | 1715.00 | 1700.00 - 1720.00 | 0.4471 times | Wed 31 May 2023 | 1718.35 (-0.39%) | 1723.50 | 1696.15 - 1733.50 | 1.4316 times | Tue 30 May 2023 | 1725.15 (0.69%) | 1714.00 | 1713.00 - 1732.45 | 0.5362 times | Mon 29 May 2023 | 1713.30 (1.48%) | 1688.30 | 1676.10 - 1715.35 | 0.7886 times | Fri 26 May 2023 | 1688.30 (-0.77%) | 1701.90 | 1667.00 - 1717.85 | 2.2892 times | Thu 25 May 2023 | 1701.35 (0.06%) | 1694.95 | 1691.00 - 1711.95 | 0.8134 times | Wed 24 May 2023 | 1700.35 (0.14%) | 1695.00 | 1681.00 - 1709.50 | 0.5209 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 1740.53 and 1803.53
| Weekly Target 1 | 1689.02 |
| Weekly Target 2 | 1729.03 |
| Weekly Target 3 | 1752.0166666667 |
| Weekly Target 4 | 1792.03 |
| Weekly Target 5 | 1815.02 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 1769.05 (3.42%) | 1719.00 | 1712.00 - 1775.00 | 1.0163 times | Fri 02 June 2023 | 1710.55 (1.32%) | 1688.30 | 1676.10 - 1733.50 | 1.3123 times | Fri 26 May 2023 | 1688.30 (-1.62%) | 1713.10 | 1667.00 - 1726.90 | 1.7046 times | Fri 19 May 2023 | 1716.10 (-2.15%) | 1754.00 | 1685.00 - 1761.75 | 0.6003 times | Fri 12 May 2023 | 1753.85 (0.08%) | 1753.75 | 1751.10 - 1788.25 | 0.9363 times | Fri 05 May 2023 | 1752.50 (1.87%) | 1720.30 | 1715.55 - 1767.20 | 0.6642 times | Fri 28 April 2023 | 1720.30 (3.51%) | 1662.00 | 1655.70 - 1724.95 | 1.0134 times | Fri 21 April 2023 | 1661.95 (-2.3%) | 1689.05 | 1656.65 - 1735.65 | 0.7523 times | Thu 13 April 2023 | 1701.10 (1.92%) | 1674.95 | 1670.05 - 1741.30 | 0.8682 times | Thu 06 April 2023 | 1669.05 (2.23%) | 1629.80 | 1614.25 - 1674.00 | 1.1321 times | Fri 31 March 2023 | 1632.70 (2.41%) | 1585.20 | 1585.20 - 1651.65 | 1.0219 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 1734.53 and 1809.53
| Monthly Target 1 | 1673.02 |
| Monthly Target 2 | 1721.03 |
| Monthly Target 3 | 1748.0166666667 |
| Monthly Target 4 | 1796.03 |
| Monthly Target 5 | 1823.02 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 1769.05 (2.95%) | 1715.00 | 1700.00 - 1775.00 | 0.3051 times | Wed 31 May 2023 | 1718.35 (-0.11%) | 1720.30 | 1667.00 - 1788.25 | 1.0555 times | Fri 28 April 2023 | 1720.30 (5.37%) | 1629.80 | 1614.25 - 1741.30 | 0.8219 times | Fri 31 March 2023 | 1632.70 (3.43%) | 1568.00 | 1527.05 - 1651.65 | 0.9116 times | Tue 28 February 2023 | 1578.55 (-0.73%) | 1593.00 | 1554.05 - 1668.80 | 1.0718 times | Tue 31 January 2023 | 1590.20 (-7.73%) | 1725.40 | 1549.50 - 1748.00 | 1.1174 times | Fri 30 December 2022 | 1723.50 (-2.06%) | 1770.00 | 1704.00 - 1839.50 | 0.9819 times | Wed 30 November 2022 | 1759.75 (2.21%) | 1728.20 | 1676.00 - 1795.10 | 1.3468 times | Mon 31 October 2022 | 1721.70 (2.8%) | 1671.00 | 1628.05 - 1740.50 | 0.9315 times | Fri 30 September 2022 | 1674.85 (-0.23%) | 1660.50 | 1643.95 - 1816.25 | 1.4564 times | Tue 30 August 2022 | 1678.65 (6.72%) | 1576.40 | 1542.65 - 1692.00 | 1.6536 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1731.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1750.73
Tomorrow's movement Prediction of Grasim Industries GRASIM is strongly bullish. It has broken a strong resistance of 1758 and is expected to move up further.
Munafa value: 85 as on Wed 07 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1725 and price is deviating by 25 points
Upper Bollinger band is at 1773 and lower is at 1676, while middle bands are at 1700 and 1749
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.62 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 1736.59 |
| 12 day DMA | 1718.98 |
| 20 day DMA | 1724.06 |
| 35 day DMA | 1723.52 |
| 50 day DMA | 1705.09 |
| 100 day DMA | 1657.92 |
| 150 day DMA | 1687.47 |
| 200 day DMA | 1688.24 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.91 | 1734.34 | 1718.31 |
| 12 day EMA | 1731.01 | 1724.1 | 1716.41 |
| 20 day EMA | 1725.24 | 1720.63 | 1715.81 |
| 35 day EMA | 1709.9 | 1706.42 | 1702.89 |
| 50 day EMA | 1699.19 | 1696.34 | 1693.48 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.59 | 1726.45 | 1718.2 |
| 12 day SMA | 1718.98 | 1714.75 | 1710.56 |
| 20 day SMA | 1724.06 | 1724.33 | 1724.25 |
| 35 day SMA | 1723.52 | 1721.69 | 1720.47 |
| 50 day SMA | 1705.09 | 1701.97 | 1698.77 |
| 100 day SMA | 1657.92 | 1656.96 | 1656.1 |
| 150 day SMA | 1687.47 | 1686.91 | 1686.63 |
| 200 day SMA | 1688.24 | 1687.35 | 1686.63 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 125.10 and PE is: 14.14
Last quarter profit: (December 2022 quarter) 4454.59 crores (45.92%)
Debt: 87396.65 in crores
Market capitalization: 105253.67
EPS is 113.41 and PE is: 15.6
Last quarter profit: (September 2022 quarter) 1509.19 crores (-21.74%)
Debt: 87396.65 in crores
Market capitalization: 119746.80
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1776.00 | 1773.15 | 1760.00 to 1779.50 | 0.96 times |
| 06 Tue | 1772.25 | 1749.50 | 1748.60 to 1781.80 | 0.99 times |
| 05 Mon | 1747.45 | 1730.00 | 1718.00 to 1756.35 | 1.01 times |
| 02 Fri | 1720.25 | 1711.00 | 1702.00 to 1727.00 | 1.01 times |
| 01 Thu | 1709.40 | 1727.70 | 1707.00 to 1727.75 | 1.02 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1786.55 | 1784.00 | 1772.45 to 1789.25 | 0.91 times |
| 06 Tue | 1781.80 | 1769.00 | 1764.10 to 1790.00 | 1.01 times |
| 05 Mon | 1761.20 | 1737.45 | 1736.00 to 1766.15 | 1.99 times |
| 02 Fri | 1729.90 | 1721.30 | 1719.10 to 1733.90 | 0.56 times |
| 01 Thu | 1720.30 | 1724.35 | 1720.20 to 1725.90 | 0.54 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1785.00 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 06 Tue | 1785.00 | 1775.00 | 1775.00 to 1794.90 | 1.33 times |
| 05 Mon | 1762.25 | 1743.90 | 1743.90 to 1762.25 | 1.33 times |
| 02 Fri | 1729.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
| 01 Thu | 1729.00 | 1732.00 | 1729.00 to 1732.00 | 0.5 times |
Option chain for Grasim Industries GRASIM 29 Thu June 2023 expiry
GrasimIndustries GRASIM Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 4.05 | 171.35 | 0.02 |
| 06 Tue June 2023 | 3.50 | 171.35 | 0.02 |
GrasimIndustries GRASIM Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 5.75 | 129.00 | 0.01 |
| 06 Tue June 2023 | 4.95 | 173.05 | 0.01 |
| 05 Mon June 2023 | 3.75 | 173.05 | 0.01 |
| 02 Fri June 2023 | 2.55 | 173.05 | 0.01 |
| 01 Thu June 2023 | 3.00 | 173.05 | 0.01 |
GrasimIndustries GRASIM Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 7.70 | 113.35 | 0.09 |
| 06 Tue June 2023 | 6.70 | 121.60 | 0.06 |
| 05 Mon June 2023 | 5.20 | 133.20 | 0.03 |
| 02 Fri June 2023 | 3.40 | 152.75 | 0.01 |
| 01 Thu June 2023 | 3.80 | 152.75 | 0.01 |
GrasimIndustries GRASIM Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 10.30 | 100.60 | 0.03 |
| 06 Tue June 2023 | 9.45 | 97.55 | 0.02 |
| 05 Mon June 2023 | 6.70 | 119.55 | 0.03 |
| 02 Fri June 2023 | 4.65 | 144.35 | 0.03 |
| 01 Thu June 2023 | 4.95 | 134.65 | 0.04 |
GrasimIndustries GRASIM Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 14.05 | 85.45 | 0.02 |
| 06 Tue June 2023 | 13.05 | 87.15 | 0.03 |
| 05 Mon June 2023 | 9.05 | 121.35 | 0.02 |
| 02 Fri June 2023 | 6.05 | 121.35 | 0.03 |
| 01 Thu June 2023 | 6.60 | 121.35 | 0.04 |
GrasimIndustries GRASIM Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 18.55 | 62.60 | 0.05 |
| 06 Tue June 2023 | 17.95 | 72.45 | 0.05 |
| 05 Mon June 2023 | 12.40 | 106.20 | 0.03 |
| 02 Fri June 2023 | 8.15 | 106.20 | 0.05 |
| 01 Thu June 2023 | 8.60 | 99.70 | 0.02 |
GrasimIndustries GRASIM Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 24.75 | 50.00 | 0.11 |
| 06 Tue June 2023 | 24.20 | 52.65 | 0.09 |
| 05 Mon June 2023 | 16.90 | 68.00 | 0.12 |
| 02 Fri June 2023 | 11.05 | 89.00 | 0.09 |
| 01 Thu June 2023 | 11.25 | 83.20 | 0.11 |
GrasimIndustries GRASIM Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 32.55 | 37.20 | 0.22 |
| 06 Tue June 2023 | 31.85 | 40.20 | 0.11 |
| 05 Mon June 2023 | 22.70 | 51.55 | 0.05 |
| 02 Fri June 2023 | 14.75 | 72.80 | 0.04 |
| 01 Thu June 2023 | 15.05 | 80.25 | 0.03 |
GrasimIndustries GRASIM Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 42.55 | 26.65 | 0.29 |
| 06 Tue June 2023 | 41.35 | 29.45 | 0.33 |
| 05 Mon June 2023 | 30.30 | 42.65 | 0.05 |
| 02 Fri June 2023 | 20.15 | 59.55 | 0.04 |
| 01 Thu June 2023 | 19.80 | 61.50 | 0.07 |
GrasimIndustries GRASIM Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 53.90 | 18.70 | 0.25 |
| 06 Tue June 2023 | 52.95 | 21.35 | 0.28 |
| 05 Mon June 2023 | 39.80 | 32.05 | 0.16 |
| 02 Fri June 2023 | 26.65 | 46.25 | 0.1 |
| 01 Thu June 2023 | 25.80 | 55.50 | 0.07 |
GrasimIndustries GRASIM Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 68.15 | 12.85 | 1.4 |
| 06 Tue June 2023 | 65.50 | 15.15 | 1.26 |
| 05 Mon June 2023 | 50.95 | 23.20 | 0.72 |
| 02 Fri June 2023 | 35.95 | 35.45 | 0.32 |
| 01 Thu June 2023 | 33.70 | 43.00 | 0.24 |
GrasimIndustries GRASIM Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 84.70 | 8.60 | 1.03 |
| 06 Tue June 2023 | 81.40 | 10.65 | 1.09 |
| 05 Mon June 2023 | 63.95 | 16.70 | 0.79 |
| 02 Fri June 2023 | 46.25 | 25.75 | 0.67 |
| 01 Thu June 2023 | 43.60 | 33.25 | 0.83 |
GrasimIndustries GRASIM Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 95.50 | 6.00 | 4.47 |
| 06 Tue June 2023 | 99.00 | 7.75 | 4.52 |
| 05 Mon June 2023 | 79.00 | 11.45 | 4.54 |
| 02 Fri June 2023 | 58.90 | 18.60 | 3.92 |
| 01 Thu June 2023 | 55.15 | 25.00 | 2.82 |
GrasimIndustries GRASIM Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 119.50 | 4.65 | 7.06 |
| 06 Tue June 2023 | 106.80 | 5.45 | 9.33 |
| 05 Mon June 2023 | 94.65 | 8.15 | 7.96 |
| 02 Fri June 2023 | 68.30 | 13.35 | 9.38 |
| 01 Thu June 2023 | 80.75 | 18.50 | 8.97 |
GrasimIndustries GRASIM Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 139.35 | 3.60 | 14.78 |
| 06 Tue June 2023 | 130.70 | 4.15 | 14.75 |
| 05 Mon June 2023 | 114.75 | 5.80 | 15.14 |
| 02 Fri June 2023 | 87.90 | 9.55 | 25.5 |
| 01 Thu June 2023 | 100.80 | 13.30 | 22.5 |
GrasimIndustries GRASIM Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 157.20 | 3.05 | 8.92 |
| 06 Tue June 2023 | 154.50 | 3.25 | 6.92 |
| 05 Mon June 2023 | 130.70 | 4.00 | 16.2 |
| 02 Fri June 2023 | 100.40 | 6.50 | 15.5 |
| 01 Thu June 2023 | 118.05 | 9.65 | 21.83 |
GrasimIndustries GRASIM Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 174.00 | 2.40 | 26.24 |
| 06 Tue June 2023 | 174.00 | 2.40 | 25.29 |
| 05 Mon June 2023 | 145.15 | 2.95 | 24.19 |
| 02 Fri June 2023 | 120.30 | 4.65 | 30.95 |
| 01 Thu June 2023 | 117.00 | 6.70 | 36.79 |
GrasimIndustries GRASIM Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 159.80 | 1.90 | 19.25 |
| 06 Tue June 2023 | 159.80 | 2.10 | 20.75 |
| 05 Mon June 2023 | 159.80 | 2.10 | 22 |
| 02 Fri June 2023 | 159.80 | 3.20 | 28.25 |
| 01 Thu June 2023 | 159.80 | 4.70 | 32 |
GrasimIndustries GRASIM Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 157.85 | 1.30 | 8.57 |
| 06 Tue June 2023 | 157.85 | 1.30 | 8.57 |
| 05 Mon June 2023 | 157.85 | 1.60 | 11.57 |
| 02 Fri June 2023 | 157.85 | 2.35 | 14.14 |
| 01 Thu June 2023 | 157.85 | 3.40 | 21.71 |
GrasimIndustries GRASIM Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 230.85 | 1.10 | 43.75 |
| 06 Tue June 2023 | 230.85 | 0.95 | 44.38 |
| 05 Mon June 2023 | 230.85 | 0.80 | 41.13 |
| 02 Fri June 2023 | 230.85 | 1.40 | 40.88 |
| 01 Thu June 2023 | 230.85 | 1.80 | 45.13 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance