Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2782.15 and 2818.45
| Intraday Target 1 | 2773 |
| Intraday Target 2 | 2791.3 |
| Intraday Target 3 | 2809.3 |
| Intraday Target 4 | 2827.6 |
| Intraday Target 5 | 2845.6 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2809.60 (0.49%) | 2810.80 | 2791.00 - 2827.30 | 1.1231 times | Wed 14 January 2026 | 2795.80 (0.78%) | 2774.00 | 2755.10 - 2821.10 | 0.7482 times | Tue 13 January 2026 | 2774.20 (-1.16%) | 2799.00 | 2759.10 - 2814.80 | 1.4487 times | Mon 12 January 2026 | 2806.70 (1.07%) | 2763.00 | 2738.30 - 2821.60 | 0.788 times | Fri 09 January 2026 | 2776.90 (-0.54%) | 2799.80 | 2766.70 - 2807.90 | 0.92 times | Thu 08 January 2026 | 2792.00 (-1.59%) | 2821.00 | 2787.10 - 2831.90 | 0.7233 times | Wed 07 January 2026 | 2837.10 (-0.98%) | 2880.00 | 2829.10 - 2880.00 | 0.4756 times | Tue 06 January 2026 | 2865.30 (0.58%) | 2860.00 | 2845.50 - 2880.00 | 1.1921 times | Mon 05 January 2026 | 2848.90 (-0.26%) | 2871.00 | 2842.50 - 2893.00 | 1.4251 times | Fri 02 January 2026 | 2856.40 (0.16%) | 2856.90 | 2845.10 - 2882.00 | 1.1558 times | Thu 01 January 2026 | 2851.70 (0.8%) | 2833.00 | 2822.30 - 2854.90 | 0.744 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2773.95 and 2862.95
| Weekly Target 1 | 2702.73 |
| Weekly Target 2 | 2756.17 |
| Weekly Target 3 | 2791.7333333333 |
| Weekly Target 4 | 2845.17 |
| Weekly Target 5 | 2880.73 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2809.60 (1.18%) | 2763.00 | 2738.30 - 2827.30 | 1.0004 times | Fri 09 January 2026 | 2776.90 (-2.78%) | 2871.00 | 2766.70 - 2893.00 | 1.1534 times | Fri 02 January 2026 | 2856.40 (1.37%) | 2821.00 | 2803.50 - 2882.00 | 1.1334 times | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.8645 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 1.0077 times | Fri 12 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.1526 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.6293 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0544 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.9495 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.0549 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.4565 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2696.6 and 2851.3
| Monthly Target 1 | 2658.93 |
| Monthly Target 2 | 2734.27 |
| Monthly Target 3 | 2813.6333333333 |
| Monthly Target 4 | 2888.97 |
| Monthly Target 5 | 2968.33 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2809.60 (-0.69%) | 2833.00 | 2738.30 - 2893.00 | 0.5284 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8734 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.9118 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7963 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9349 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0739 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.3087 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.514 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1304 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9283 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9986 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2696.6 and 2851.3
| Yearly Target 1 | 2658.93 |
| Yearly Target 2 | 2734.27 |
| Yearly Target 3 | 2813.6333333333 |
| Yearly Target 4 | 2888.97 |
| Yearly Target 5 | 2968.33 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2809.60 (-0.69%) | 2833.00 | 2738.30 - 2893.00 | 0.0232 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5557 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7329 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5395 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.803 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3215 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3552 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5675 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.929 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1725 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2202 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2809.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2822 and price is deviating by 26 points
Upper Bollinger band is at 2872 and lower is at 2772, while middle bands are at 2797 and 2847
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2817.89 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2792.64 |
| 12 day DMA | 2820.3 |
| 20 day DMA | 2821.6 |
| 35 day DMA | 2796.39 |
| 50 day DMA | 2781.31 |
| 100 day DMA | 2803.37 |
| 150 day DMA | 2791.21 |
| 200 day DMA | 2760.51 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2801.37 | 2797.26 | 2797.99 |
| 12 day EMA | 2809.79 | 2809.82 | 2812.37 |
| 20 day EMA | 2810.58 | 2810.68 | 2812.25 |
| 35 day EMA | 2805.46 | 2805.22 | 2805.77 |
| 50 day EMA | 2793.59 | 2792.94 | 2792.82 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2792.64 | 2789.12 | 2797.38 |
| 12 day SMA | 2820.3 | 2822.98 | 2826.86 |
| 20 day SMA | 2821.6 | 2821.45 | 2821.61 |
| 35 day SMA | 2796.39 | 2794.52 | 2791.4 |
| 50 day SMA | 2781.31 | 2782.76 | 2784.84 |
| 100 day SMA | 2803.37 | 2804.09 | 2804.78 |
| 150 day SMA | 2791.21 | 2790.63 | 2790.04 |
| 200 day SMA | 2760.51 | 2759.37 | 2758.24 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 44.3
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 45.9
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2806.00 | 2756.30 | 2756.30 to 2825.00 | 1 times |
| 13 Tue | 2782.60 | 2837.70 | 2766.70 to 2837.70 | 1 times |
| 12 Mon | 2818.90 | 2755.70 | 2749.00 to 2833.00 | 1 times |
| 09 Fri | 2782.60 | 2836.60 | 2772.00 to 2836.60 | 1 times |
| 08 Thu | 2805.80 | 2825.80 | 2797.60 to 2838.30 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2820.80 | 2791.60 | 2780.40 to 2840.50 | 1.32 times |
| 13 Tue | 2798.10 | 2831.00 | 2786.80 to 2833.70 | 1.24 times |
| 12 Mon | 2833.10 | 2793.30 | 2765.80 to 2845.60 | 0.95 times |
| 09 Fri | 2798.60 | 2824.70 | 2790.90 to 2832.40 | 0.8 times |
| 08 Thu | 2820.00 | 2849.70 | 2815.00 to 2851.80 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2839.00 | 2850.00 | 2837.00 to 2858.30 | 1.28 times |
| 13 Tue | 2803.10 | 2842.90 | 2802.00 to 2842.90 | 1.27 times |
| 12 Mon | 2852.70 | 2796.80 | 2785.00 to 2857.50 | 1.21 times |
| 09 Fri | 2817.60 | 2835.00 | 2806.40 to 2846.50 | 0.86 times |
| 08 Thu | 2839.80 | 2856.00 | 2834.20 to 2856.00 | 0.38 times |
Option chain for Grasim Industries GRASIM 27 Tue January 2026 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 368.45 | 120 |
| 13 Tue January 2026 | 0.30 | 368.45 | 120 |
| 12 Mon January 2026 | 0.30 | 368.45 | 120 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 220.00 | 0.01 |
| 13 Tue January 2026 | 1.75 | 220.00 | 0.01 |
| 12 Mon January 2026 | 2.05 | 220.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.55 | 185.70 | 0.07 |
| 13 Tue January 2026 | 2.55 | 158.15 | 0.07 |
| 12 Mon January 2026 | 4.40 | 158.15 | 0.07 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.10 | 162.05 | 0.11 |
| 13 Tue January 2026 | 4.65 | 162.05 | 0.13 |
| 12 Mon January 2026 | 9.10 | 99.90 | 0.15 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.75 | 66.00 | 0.03 |
| 13 Tue January 2026 | 5.90 | 66.00 | 0.04 |
| 12 Mon January 2026 | 11.90 | 66.00 | 0.05 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.55 | 105.35 | 0.23 |
| 13 Tue January 2026 | 7.65 | 92.80 | 0.23 |
| 12 Mon January 2026 | 15.80 | 92.80 | 0.24 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.10 | 82.65 | 0.25 |
| 13 Tue January 2026 | 10.60 | 105.65 | 0.27 |
| 12 Mon January 2026 | 20.80 | 72.35 | 0.25 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.05 | 73.00 | 0.5 |
| 13 Tue January 2026 | 13.95 | 92.95 | 0.46 |
| 12 Mon January 2026 | 27.20 | 67.65 | 0.55 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.40 | 57.80 | 0.73 |
| 13 Tue January 2026 | 18.90 | 55.95 | 0.69 |
| 12 Mon January 2026 | 34.85 | 55.95 | 0.72 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.25 | 45.25 | 0.63 |
| 13 Tue January 2026 | 24.30 | 61.30 | 0.61 |
| 12 Mon January 2026 | 43.70 | 45.45 | 0.7 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.95 | 36.75 | 1.12 |
| 13 Tue January 2026 | 32.50 | 48.85 | 1.34 |
| 12 Mon January 2026 | 53.80 | 35.35 | 1.75 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.90 | 27.80 | 0.95 |
| 13 Tue January 2026 | 41.95 | 39.05 | 0.69 |
| 12 Mon January 2026 | 67.90 | 27.95 | 1.68 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.60 | 21.00 | 4.66 |
| 13 Tue January 2026 | 52.25 | 29.50 | 2.86 |
| 12 Mon January 2026 | 82.50 | 21.45 | 3.83 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 83.00 | 15.55 | 26.15 |
| 13 Tue January 2026 | 63.55 | 22.50 | 22.37 |
| 12 Mon January 2026 | 96.85 | 16.20 | 23.32 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 114.30 | 11.35 | 10.96 |
| 13 Tue January 2026 | 114.30 | 16.85 | 11.29 |
| 12 Mon January 2026 | 114.30 | 11.65 | 11.25 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 114.65 | 8.45 | 42 |
| 13 Tue January 2026 | 133.80 | 12.65 | 35 |
| 12 Mon January 2026 | 133.80 | 9.65 | 30.65 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 111.55 | 4.60 | 5.14 |
| 13 Tue January 2026 | 111.55 | 6.85 | 5.79 |
| 12 Mon January 2026 | 111.55 | 5.15 | 4.5 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 140.45 | 3.40 | 313 |
| 13 Tue January 2026 | 140.45 | 4.95 | 306 |
| 12 Mon January 2026 | 140.45 | 3.95 | 340 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 183.00 | 2.10 | 315.67 |
| 13 Tue January 2026 | 183.00 | 2.80 | 319 |
| 12 Mon January 2026 | 183.00 | 2.30 | 318 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 215.45 | 1.00 | 39.57 |
| 13 Tue January 2026 | 215.45 | 3.00 | 39.57 |
| 12 Mon January 2026 | 215.45 | 1.80 | 39.29 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 225.85 | 20.00 | 1.5 |
| 13 Tue January 2026 | 225.85 | 20.00 | 1.5 |
| 12 Mon January 2026 | 225.85 | 20.00 | 1.5 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 244.90 | 3.35 | 4.17 |
| 13 Tue January 2026 | 244.90 | 1.70 | 3.33 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 321.55 | 2.60 | 2.83 |
| 13 Tue January 2026 | 321.65 | 2.60 | 2.83 |
| 12 Mon January 2026 | 321.65 | 0.60 | 2.17 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 284.40 | 1.25 | 6.33 |
| 13 Tue January 2026 | 284.40 | 2.15 | 6.33 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
