Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2837 and 2869.6
| Intraday Target 1 | 2810.37 |
| Intraday Target 2 | 2831.03 |
| Intraday Target 3 | 2842.9666666667 |
| Intraday Target 4 | 2863.63 |
| Intraday Target 5 | 2875.57 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2851.70 (0.8%) | 2833.00 | 2822.30 - 2854.90 | 0.8889 times | Wed 31 December 2025 | 2829.00 (-0.45%) | 2844.50 | 2803.50 - 2864.00 | 0.6481 times | Tue 30 December 2025 | 2841.70 (-0.02%) | 2847.00 | 2827.20 - 2857.10 | 1.442 times | Mon 29 December 2025 | 2842.40 (0.88%) | 2821.00 | 2812.50 - 2850.00 | 1.2005 times | Fri 26 December 2025 | 2817.70 (-0.33%) | 2828.00 | 2809.30 - 2840.40 | 1.0005 times | Wed 24 December 2025 | 2826.90 (-0.1%) | 2830.80 | 2820.00 - 2862.90 | 0.8787 times | Tue 23 December 2025 | 2829.80 (0.72%) | 2811.00 | 2811.00 - 2842.70 | 0.7885 times | Mon 22 December 2025 | 2809.70 (-0.1%) | 2812.70 | 2798.10 - 2858.00 | 1.5732 times | Fri 19 December 2025 | 2812.50 (0.17%) | 2800.00 | 2790.10 - 2831.10 | 1.0801 times | Thu 18 December 2025 | 2807.60 (0.04%) | 2810.00 | 2786.90 - 2820.00 | 0.4995 times | Wed 17 December 2025 | 2806.60 (0.27%) | 2785.20 | 2780.00 - 2814.90 | 0.8301 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2827.6 and 2888.1
| Weekly Target 1 | 2779.23 |
| Weekly Target 2 | 2815.47 |
| Weekly Target 3 | 2839.7333333333 |
| Weekly Target 4 | 2875.97 |
| Weekly Target 5 | 2900.23 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2851.70 (1.21%) | 2821.00 | 2803.50 - 2864.00 | 0.815 times | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.8269 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.964 times | Fri 12 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.1026 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.602 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0086 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.9082 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.0091 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.3933 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.3703 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.5361 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2837 and 2869.6
| Monthly Target 1 | 2810.37 |
| Monthly Target 2 | 2831.03 |
| Monthly Target 3 | 2842.9666666667 |
| Monthly Target 4 | 2863.63 |
| Monthly Target 5 | 2875.57 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2851.70 (0.8%) | 2833.00 | 2822.30 - 2854.90 | 0.0385 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.9185 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.9589 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.8374 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9833 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.1294 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.3764 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.5923 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1889 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9764 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 1.0502 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2837 and 2869.6
| Yearly Target 1 | 2810.37 |
| Yearly Target 2 | 2831.03 |
| Yearly Target 3 | 2842.9666666667 |
| Yearly Target 4 | 2863.63 |
| Yearly Target 5 | 2875.57 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2851.70 (0.8%) | 2833.00 | 2822.30 - 2854.90 | 0.0016 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5569 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7345 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5407 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.8048 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3243 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3603 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5709 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.931 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1751 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2207 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2822.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2803 and price is deviating by 38 points
Upper Bollinger band is at 2877 and lower is at 2729, while middle bands are at 2766 and 2840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2827.32 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2836.5 |
| 12 day DMA | 2822.89 |
| 20 day DMA | 2802.23 |
| 35 day DMA | 2776.34 |
| 50 day DMA | 2798.38 |
| 100 day DMA | 2800.4 |
| 150 day DMA | 2776.21 |
| 200 day DMA | 2742.94 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.7 | 2830.7 | 2831.55 |
| 12 day EMA | 2822.82 | 2817.57 | 2815.49 |
| 20 day EMA | 2810.48 | 2806.14 | 2803.74 |
| 35 day EMA | 2808.42 | 2805.87 | 2804.51 |
| 50 day EMA | 2804.72 | 2802.8 | 2801.73 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.5 | 2831.54 | 2831.7 |
| 12 day SMA | 2822.89 | 2820.33 | 2820.98 |
| 20 day SMA | 2802.23 | 2795.66 | 2790.96 |
| 35 day SMA | 2776.34 | 2773.93 | 2772.41 |
| 50 day SMA | 2798.38 | 2798.42 | 2798.57 |
| 100 day SMA | 2800.4 | 2799.54 | 2799.22 |
| 150 day SMA | 2776.21 | 2774.38 | 2772.95 |
| 200 day SMA | 2742.94 | 2740.75 | 2738.53 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 44.97
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 46.59
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2871.00 | 2845.60 | 2839.50 to 2873.30 | 1.11 times |
| 31 Wed | 2843.10 | 2851.50 | 2815.80 to 2877.00 | 1.1 times |
| 30 Tue | 2862.40 | 2864.70 | 2843.00 to 2873.80 | 1.1 times |
| 29 Mon | 2858.00 | 2841.10 | 2800.10 to 2864.70 | 0.94 times |
| 26 Fri | 2838.30 | 2838.60 | 2831.30 to 2860.10 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2886.80 | 2859.50 | 2859.50 to 2889.40 | 1.37 times |
| 31 Wed | 2860.80 | 2889.40 | 2835.90 to 2893.00 | 1.15 times |
| 30 Tue | 2888.60 | 2888.20 | 2859.60 to 2891.60 | 1.04 times |
| 29 Mon | 2876.20 | 2859.20 | 2855.00 to 2880.00 | 0.76 times |
| 26 Fri | 2860.30 | 2869.10 | 2859.50 to 2871.80 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2910.00 | 2885.20 | 2881.90 to 2910.00 | 2 times |
| 31 Wed | 2884.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Grasim Industries GRASIM 27 Tue January 2026 expiry
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.15 | 220.00 | 0.01 |
| 31 Wed December 2025 | 3.45 | 220.00 | 0.02 |
| 30 Tue December 2025 | 5.40 | 220.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.85 | 138.50 | 0.07 |
| 31 Wed December 2025 | 9.10 | 164.55 | 0.07 |
| 30 Tue December 2025 | 14.75 | 156.75 | 0.03 |
| 29 Mon December 2025 | 15.80 | 165.00 | 0.01 |
| 26 Fri December 2025 | 12.75 | 179.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.40 | 99.90 | 0.48 |
| 31 Wed December 2025 | 18.45 | 113.35 | 0.64 |
| 30 Tue December 2025 | 25.25 | 110.00 | 0.05 |
| 29 Mon December 2025 | 27.55 | 110.00 | 0.08 |
| 26 Fri December 2025 | 40.20 | 110.00 | 2 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.85 | 66.20 | 0.19 |
| 31 Wed December 2025 | 29.25 | 84.20 | 0.26 |
| 30 Tue December 2025 | 40.20 | 74.40 | 0.21 |
| 29 Mon December 2025 | 40.10 | 79.95 | 0.05 |
| 26 Fri December 2025 | 33.75 | 91.55 | 0.03 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.55 | 54.85 | 0.36 |
| 31 Wed December 2025 | 36.45 | 71.75 | 0.37 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 56.90 | 44.95 | 0.31 |
| 31 Wed December 2025 | 44.60 | 60.00 | 0.36 |
| 30 Tue December 2025 | 58.95 | 54.65 | 0.21 |
| 29 Mon December 2025 | 56.45 | 60.05 | 0.22 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 67.75 | 36.05 | 1.04 |
| 31 Wed December 2025 | 54.15 | 49.25 | 0.93 |
| 30 Tue December 2025 | 67.85 | 44.70 | 0.9 |
| 29 Mon December 2025 | 67.60 | 48.10 | 0.88 |
| 26 Fri December 2025 | 57.75 | 57.80 | 1.04 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 80.65 | 28.75 | 1.05 |
| 31 Wed December 2025 | 64.80 | 40.60 | 0.94 |
| 30 Tue December 2025 | 76.30 | 37.50 | 0.9 |
| 29 Mon December 2025 | 77.60 | 39.40 | 0.51 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 94.85 | 22.70 | 0.96 |
| 31 Wed December 2025 | 76.80 | 32.70 | 0.94 |
| 30 Tue December 2025 | 92.45 | 29.60 | 0.86 |
| 29 Mon December 2025 | 91.05 | 32.00 | 0.91 |
| 26 Fri December 2025 | 78.50 | 39.10 | 0.85 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 90.05 | 13.95 | 24.8 |
| 31 Wed December 2025 | 90.05 | 20.75 | 23.4 |
| 30 Tue December 2025 | 121.55 | 19.00 | 14.75 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 133.85 | 10.70 | 127.38 |
| 31 Wed December 2025 | 133.85 | 16.70 | 119.75 |
| 30 Tue December 2025 | 133.85 | 15.15 | 115.63 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 115.00 | 8.45 | 15 |
| 31 Wed December 2025 | 115.00 | 13.15 | 9 |
| 30 Tue December 2025 | 115.00 | 13.45 | 8.5 |
| 29 Mon December 2025 | 115.00 | 13.45 | 8.5 |
| 26 Fri December 2025 | 115.00 | 23.95 | 5.5 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 158.00 | 6.75 | 40.86 |
| 31 Wed December 2025 | 158.00 | 10.45 | 39.14 |
| 30 Tue December 2025 | 158.00 | 11.00 | 38.14 |
| 29 Mon December 2025 | 158.00 | 10.70 | 15.43 |
| 26 Fri December 2025 | 158.00 | 12.80 | 16.29 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 256.85 | 2.20 | 272 |
| 31 Wed December 2025 | 256.85 | 3.60 | 251.67 |
| 30 Tue December 2025 | 256.85 | 4.00 | 69.67 |
| 29 Mon December 2025 | 256.85 | 3.80 | 66.33 |
| 26 Fri December 2025 | 245.00 | 4.25 | 70.67 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 215.45 | 3.05 | 1.71 |
| 31 Wed December 2025 | 215.45 | 3.05 | 1.71 |
| 30 Tue December 2025 | 215.45 | 24.95 | 1.14 |
| 29 Mon December 2025 | 215.45 | 24.95 | 1.14 |
| 26 Fri December 2025 | 215.45 | 24.95 | 1.14 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 225.85 | 20.00 | 1.5 |
| 31 Wed December 2025 | 225.85 | 20.00 | 1.5 |
| 30 Tue December 2025 | 225.85 | 20.00 | 1.5 |
| 29 Mon December 2025 | 225.85 | 20.00 | 1.5 |
| 26 Fri December 2025 | 225.85 | 20.00 | 1.5 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 321.65 | 0.65 | 2.33 |
| 31 Wed December 2025 | 321.65 | 1.75 | 2.5 |
| 30 Tue December 2025 | 321.65 | 2.50 | 0.67 |
| 29 Mon December 2025 | 321.65 | 2.50 | 0.67 |
| 26 Fri December 2025 | 321.65 | 14.50 | 0.17 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
