Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3075.05 and 3118.35
| Intraday Target 1 | 3066.47 |
| Intraday Target 2 | 3083.63 |
| Intraday Target 3 | 3109.7666666667 |
| Intraday Target 4 | 3126.93 |
| Intraday Target 5 | 3153.07 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3100.80 (-0.13%) | 3115.70 | 3092.60 - 3135.90 | 0.8492 times | Thu 30 July 2026 | 3104.80 (-0.26%) | 3115.00 | 3085.50 - 3115.50 | 0.827 times | Wed 29 July 2026 | 3113.00 (-0.1%) | 3131.80 | 3105.10 - 3149.00 | 0.8352 times | Tue 28 July 2026 | 3116.20 (0.12%) | 3108.70 | 3101.70 - 3126.60 | 1.0652 times | Mon 27 July 2026 | 3112.40 (0.74%) | 3100.00 | 3086.10 - 3120.00 | 0.7302 times | Fri 24 July 2026 | 3089.40 (-0.76%) | 3100.00 | 3066.40 - 3100.00 | 0.9373 times | Thu 23 July 2026 | 3113.00 (-1.68%) | 3166.00 | 3096.00 - 3180.00 | 0.8986 times | Wed 22 July 2026 | 3166.30 (-0.42%) | 3163.10 | 3146.60 - 3177.10 | 1.0885 times | Tue 21 July 2026 | 3179.80 (1.15%) | 3150.10 | 3135.60 - 3195.10 | 1.8089 times | Mon 20 July 2026 | 3143.80 (1.1%) | 3135.00 | 3085.00 - 3155.90 | 0.9599 times | Fri 17 July 2026 | 3109.70 (1.2%) | 3079.40 | 3065.40 - 3118.00 | 1.7084 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3093.15 and 3156.65
| Weekly Target 1 | 3048.27 |
| Weekly Target 2 | 3074.53 |
| Weekly Target 3 | 3111.7666666667 |
| Weekly Target 4 | 3138.03 |
| Weekly Target 5 | 3175.27 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.5322 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.7035 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 1.2203 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.9795 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 1.194 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.8705 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.9965 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 1.2051 times | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 1.0921 times | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 1.2063 times | Fri 22 May 2026 | 3155.30 (7.55%) | 2906.00 | 2880.60 - 3187.60 | 2.736 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2987.4 and 3173.4
| Monthly Target 1 | 2949.6 |
| Monthly Target 2 | 3025.2 |
| Monthly Target 3 | 3135.6 |
| Monthly Target 4 | 3211.2 |
| Monthly Target 5 | 3321.6 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7766 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.975 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.3935 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1373 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.7784 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8703 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9256 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7252 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7571 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6612 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.7763 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2801.65 and 3545.15
| Yearly Target 1 | 2206.27 |
| Yearly Target 2 | 2653.53 |
| Yearly Target 3 | 2949.7666666667 |
| Yearly Target 4 | 3397.03 |
| Yearly Target 5 | 3693.27 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3100.80 (9.61%) | 2833.00 | 2502.50 - 3246.00 | 0.4005 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5347 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7052 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5191 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7727 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2715 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2661 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5082 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8939 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1282 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2119 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3118.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3136 and price is deviating by 42 points
Upper Bollinger band is at 3220 and lower is at 3052, while middle bands are at 3094 and 3178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrasimIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3130.21 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3109.44 |
| 12 day DMA | 3118.51 |
| 20 day DMA | 3135.5 |
| 35 day DMA | 3137.43 |
| 50 day DMA | 3130.96 |
| 100 day DMA | 2941.91 |
| 150 day DMA | 2905.44 |
| 200 day DMA | 2878.24 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3108.49 | 3112.33 | 3116.1 |
| 12 day EMA | 3118.27 | 3121.44 | 3124.47 |
| 20 day EMA | 3123.54 | 3125.93 | 3128.15 |
| 35 day EMA | 3119.55 | 3120.65 | 3121.58 |
| 50 day EMA | 3113.5 | 3114.02 | 3114.4 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.44 | 3107.16 | 3108.8 |
| 12 day SMA | 3118.51 | 3117.28 | 3117.99 |
| 20 day SMA | 3135.5 | 3139.51 | 3142.73 |
| 35 day SMA | 3137.43 | 3137.11 | 3136.15 |
| 50 day SMA | 3130.96 | 3128.37 | 3124.98 |
| 100 day SMA | 2941.91 | 2937.73 | 2934.45 |
| 150 day SMA | 2905.44 | 2903.52 | 2901.54 |
| 200 day SMA | 2878.24 | 2876.63 | 2875.14 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 42.49
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 46.84
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3104.70 | 3112.50 | 3101.10 to 3136.00 | 1 times |
| 30 Thu | 3112.50 | 3111.10 | 3093.80 to 3118.70 | 1.02 times |
| 29 Wed | 3119.60 | 3115.20 | 3110.80 to 3150.00 | 1.01 times |
| 28 Tue | 3119.80 | 3134.00 | 3104.30 to 3134.00 | 1.01 times |
| 27 Mon | 3122.50 | 3125.00 | 3093.90 to 3126.60 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3125.30 | 3138.70 | 3121.80 to 3153.40 | 1.05 times |
| 30 Thu | 3134.60 | 3132.20 | 3114.40 to 3136.60 | 1.02 times |
| 29 Wed | 3138.90 | 3151.40 | 3131.30 to 3151.70 | 0.99 times |
| 28 Tue | 3143.10 | 3135.60 | 3130.00 to 3146.60 | 0.98 times |
| 27 Mon | 3145.40 | 3113.30 | 3113.30 to 3145.60 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3143.70 | 3147.70 | 3143.70 to 3170.50 | 2.99 times |
| 30 Thu | 3147.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 3147.70 | 3147.70 | 3147.70 to 3147.70 | 0 times |
Option chain for Grasim Industries GRASIM 25 Tue August 2026 expiry
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 430.00 | 0.25 |
| 30 Thu July 2026 | 1.10 | 430.00 | 0.2 |
| 29 Wed July 2026 | 7.00 | 430.00 | 0.5 |
| 28 Tue July 2026 | 7.00 | 430.00 | 0.5 |
| 27 Mon July 2026 | 7.00 | 430.00 | 0.5 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.50 | 317.45 | 0.03 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.60 | 283.15 | 0.09 |
| 30 Thu July 2026 | 6.10 | 283.15 | 0.1 |
| 29 Wed July 2026 | 7.20 | 283.15 | 0.1 |
| 28 Tue July 2026 | 9.35 | 283.15 | 0.27 |
| 27 Mon July 2026 | 10.10 | 248.00 | 0.28 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.20 | 206.95 | 0.36 |
| 30 Thu July 2026 | 16.95 | 195.95 | 0.37 |
| 29 Wed July 2026 | 19.25 | 195.95 | 0.44 |
| 28 Tue July 2026 | 21.10 | 200.65 | 0.32 |
| 27 Mon July 2026 | 22.35 | 207.00 | 0.38 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.30 | 189.65 | 0.04 |
| 30 Thu July 2026 | 19.05 | 189.65 | 0.04 |
| 29 Wed July 2026 | 25.25 | 189.65 | 0.5 |
| 28 Tue July 2026 | 25.25 | 189.65 | 0.5 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.55 | 125.00 | 0.12 |
| 30 Thu July 2026 | 34.05 | 125.00 | 0.14 |
| 29 Wed July 2026 | 37.80 | 125.00 | 0.17 |
| 28 Tue July 2026 | 35.80 | 125.00 | 0.24 |
| 27 Mon July 2026 | 42.05 | 125.00 | 0.24 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.20 | 129.15 | 0.09 |
| 30 Thu July 2026 | 40.20 | 125.85 | 0.08 |
| 29 Wed July 2026 | 44.50 | 122.15 | 0.08 |
| 28 Tue July 2026 | 46.15 | 122.35 | 0.08 |
| 27 Mon July 2026 | 47.45 | 138.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.15 | 100.85 | 0.27 |
| 30 Thu July 2026 | 47.30 | 100.85 | 0.55 |
| 29 Wed July 2026 | 50.40 | 100.85 | 0.69 |
| 28 Tue July 2026 | 50.35 | 100.85 | 2.2 |
| 27 Mon July 2026 | 70.75 | 100.85 | 2.75 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.95 | 99.00 | 0.02 |
| 30 Thu July 2026 | 54.85 | 99.00 | 0.02 |
| 29 Wed July 2026 | 59.25 | 99.00 | 0.03 |
| 28 Tue July 2026 | 60.90 | 99.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.75 | 92.10 | 0.05 |
| 30 Thu July 2026 | 62.55 | 88.05 | 0.02 |
| 29 Wed July 2026 | 69.10 | 88.05 | 0.02 |
| 28 Tue July 2026 | 70.90 | 94.25 | 0.04 |
| 27 Mon July 2026 | 106.00 | 94.25 | 0.5 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.85 | 80.85 | 0.38 |
| 30 Thu July 2026 | 72.00 | 78.35 | 0.63 |
| 29 Wed July 2026 | 77.20 | 76.60 | 1.13 |
| 28 Tue July 2026 | 79.60 | 76.70 | 0.9 |
| 27 Mon July 2026 | 82.05 | 95.55 | 1.07 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.95 | 70.70 | 0.96 |
| 30 Thu July 2026 | 82.30 | 69.15 | 0.92 |
| 29 Wed July 2026 | 88.10 | 66.85 | 1 |
| 28 Tue July 2026 | 90.20 | 66.80 | 1.01 |
| 27 Mon July 2026 | 91.90 | 69.60 | 1.07 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 96.75 | 61.15 | 5.38 |
| 30 Thu July 2026 | 93.70 | 59.85 | 3.6 |
| 29 Wed July 2026 | 99.15 | 56.60 | 10 |
| 28 Tue July 2026 | 99.15 | 61.15 | 1.5 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 105.50 | 52.55 | 6 |
| 30 Thu July 2026 | 105.50 | 52.05 | 6 |
| 29 Wed July 2026 | 107.50 | 48.00 | 11.5 |
| 28 Tue July 2026 | 107.50 | 51.80 | 5.25 |
| 27 Mon July 2026 | 107.50 | 69.70 | 3.25 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 150.95 | 33.90 | 28.78 |
| 30 Thu July 2026 | 150.95 | 32.85 | 26.56 |
| 29 Wed July 2026 | 150.95 | 32.65 | 25.33 |
| 28 Tue July 2026 | 150.00 | 33.50 | 33.6 |
| 27 Mon July 2026 | 136.05 | 34.85 | 68 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 215.45 | 17.05 | 13 |
| 30 Thu July 2026 | 215.45 | 15.30 | 1 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 237.50 | 14.10 | 25.92 |
| 30 Thu July 2026 | 237.50 | 13.90 | 24.83 |
| 29 Wed July 2026 | 237.50 | 13.60 | 23.5 |
| 28 Tue July 2026 | 237.50 | 15.25 | 17.92 |
| 27 Mon July 2026 | 237.50 | 16.50 | 17.5 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 320.00 | 5.25 | 211 |
| 30 Thu July 2026 | 320.00 | 5.10 | 209 |
| 29 Wed July 2026 | 320.00 | 4.85 | 213.5 |
| 28 Tue July 2026 | 320.00 | 8.00 | 12.5 |
| 27 Mon July 2026 | 320.00 | 8.60 | 11 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
