Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2766.1 and 2820.5
| Intraday Target 1 | 2726.33 |
| Intraday Target 2 | 2751.47 |
| Intraday Target 3 | 2780.7333333333 |
| Intraday Target 4 | 2805.87 |
| Intraday Target 5 | 2835.13 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2776.60 (-0.04%) | 2774.40 | 2755.60 - 2810.00 | 1.2023 times | Tue 21 April 2026 | 2777.70 (0.64%) | 2772.00 | 2755.00 - 2792.00 | 0.8926 times | Mon 20 April 2026 | 2760.10 (1.46%) | 2730.50 | 2697.30 - 2771.90 | 0.9145 times | Fri 17 April 2026 | 2720.50 (0.12%) | 2720.00 | 2692.30 - 2736.60 | 0.5562 times | Thu 16 April 2026 | 2717.30 (-0.88%) | 2745.90 | 2696.00 - 2755.30 | 1.0452 times | Wed 15 April 2026 | 2741.40 (1.05%) | 2739.00 | 2732.00 - 2793.20 | 0.8659 times | Mon 13 April 2026 | 2713.00 (-1.08%) | 2694.10 | 2682.90 - 2739.00 | 1.6392 times | Fri 10 April 2026 | 2742.60 (0.08%) | 2750.00 | 2727.20 - 2779.10 | 0.7954 times | Thu 09 April 2026 | 2740.50 (-0.57%) | 2740.10 | 2723.00 - 2772.50 | 1.0264 times | Wed 08 April 2026 | 2756.20 (5.16%) | 2698.00 | 2690.50 - 2794.90 | 1.0623 times | Tue 07 April 2026 | 2621.00 (0.25%) | 2592.00 | 2576.60 - 2632.80 | 0.8223 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2736.95 and 2849.65
| Weekly Target 1 | 2648.6 |
| Weekly Target 2 | 2712.6 |
| Weekly Target 3 | 2761.3 |
| Weekly Target 4 | 2825.3 |
| Weekly Target 5 | 2874 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2776.60 (2.06%) | 2730.50 | 2697.30 - 2810.00 | 0.5479 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.7476 times | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.8454 times | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.7466 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.9666 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.3855 times | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.3759 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 1.0393 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 0.8525 times | Fri 20 February 2026 | 2832.80 (-1.91%) | 2870.00 | 2822.70 - 2960.00 | 0.4926 times | Fri 13 February 2026 | 2888.00 (1.8%) | 2859.90 | 2846.50 - 2979.00 | 0.7489 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2645.4 and 2941.2
| Monthly Target 1 | 2404.47 |
| Monthly Target 2 | 2590.53 |
| Monthly Target 3 | 2700.2666666667 |
| Monthly Target 4 | 2886.33 |
| Monthly Target 5 | 2996.07 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2776.60 (8.56%) | 2602.00 | 2514.20 - 2810.00 | 0.7529 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.941 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.9499 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0102 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7915 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8263 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7216 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8473 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 0.9732 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.186 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.3721 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2401.3 and 2877.8
| Yearly Target 1 | 2276.2 |
| Yearly Target 2 | 2526.4 |
| Yearly Target 3 | 2752.7 |
| Yearly Target 4 | 3002.9 |
| Yearly Target 5 | 3229.2 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2776.60 (-1.85%) | 2833.00 | 2502.50 - 2979.00 | 0.2214 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5446 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7183 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5288 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7871 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2952 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3084 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5364 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9105 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1492 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2159 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2724.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2669 and price is deviating by 83 points
Upper Bollinger band is at 2833 and lower is at 2505, while middle bands are at 2587 and 2751
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2743.82 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2750.44 |
| 12 day DMA | 2723.44 |
| 20 day DMA | 2668.44 |
| 35 day DMA | 2685.89 |
| 50 day DMA | 2748.17 |
| 100 day DMA | 2770.01 |
| 150 day DMA | 2784.58 |
| 200 day DMA | 2783.21 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2757.23 | 2747.55 | 2732.48 |
| 12 day EMA | 2724.86 | 2715.46 | 2704.15 |
| 20 day EMA | 2709.7 | 2702.66 | 2694.76 |
| 35 day EMA | 2726.09 | 2723.12 | 2719.91 |
| 50 day EMA | 2752.65 | 2751.67 | 2750.61 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2750.44 | 2743.4 | 2730.46 |
| 12 day SMA | 2723.44 | 2705.73 | 2690.33 |
| 20 day SMA | 2668.44 | 2660 | 2657.27 |
| 35 day SMA | 2685.89 | 2688.8 | 2691.7 |
| 50 day SMA | 2748.17 | 2749.53 | 2750.16 |
| 100 day SMA | 2770.01 | 2769.13 | 2768.7 |
| 150 day SMA | 2784.58 | 2784.64 | 2784.77 |
| 200 day SMA | 2783.21 | 2783.55 | 2783.97 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 66.20 and PE is: 41.94
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
EPS is 63.42 and PE is: 43.78
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2784.10 | 2774.70 | 2752.50 to 2810.50 | 0.83 times |
| 21 Tue | 2783.50 | 2769.00 | 2756.50 to 2794.40 | 0.98 times |
| 20 Mon | 2757.00 | 2725.60 | 2705.50 to 2771.70 | 1 times |
| 17 Fri | 2726.60 | 2720.00 | 2703.00 to 2739.00 | 1.1 times |
| 16 Thu | 2723.80 | 2740.40 | 2704.00 to 2763.80 | 1.09 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2799.70 | 2785.00 | 2772.00 to 2824.00 | 1.73 times |
| 21 Tue | 2797.20 | 2788.10 | 2785.00 to 2809.00 | 1.08 times |
| 20 Mon | 2775.80 | 2737.00 | 2721.00 to 2786.80 | 1 times |
| 17 Fri | 2739.80 | 2740.00 | 2722.20 to 2755.40 | 0.6 times |
| 16 Thu | 2739.20 | 2766.00 | 2720.50 to 2779.30 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2814.90 | 2799.20 | 2790.50 to 2835.80 | 1.19 times |
| 21 Tue | 2815.50 | 2810.00 | 2808.00 to 2822.50 | 0.97 times |
| 20 Mon | 2790.20 | 2740.00 | 2740.00 to 2804.00 | 0.95 times |
| 17 Fri | 2753.70 | 2763.80 | 2750.00 to 2764.10 | 0.95 times |
| 16 Thu | 2755.60 | 2758.50 | 2754.40 to 2759.40 | 0.94 times |
Option chain for Grasim Industries GRASIM 28 Tue April 2026 expiry
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.60 | 386.70 | 0.33 |
| 21 Tue April 2026 | 0.60 | 386.70 | 0.33 |
| 20 Mon April 2026 | 0.60 | 386.70 | 0.33 |
| 17 Fri April 2026 | 0.60 | 386.70 | 0.33 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 342.00 | 0.03 |
| 21 Tue April 2026 | 0.30 | 342.00 | 0.03 |
| 20 Mon April 2026 | 0.30 | 342.00 | 0.03 |
| 17 Fri April 2026 | 0.30 | 366.55 | 0.03 |
| 16 Thu April 2026 | 0.50 | 515.55 | 0.02 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 316.00 | 0.01 |
| 21 Tue April 2026 | 0.65 | 316.00 | 0.01 |
| 20 Mon April 2026 | 0.65 | 316.00 | 0.01 |
| 17 Fri April 2026 | 0.65 | 316.00 | 0.01 |
| 16 Thu April 2026 | 0.65 | 284.15 | 0.01 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.35 | 215.90 | 0.14 |
| 21 Tue April 2026 | 0.50 | 216.00 | 0.11 |
| 20 Mon April 2026 | 0.90 | 242.00 | 0.11 |
| 17 Fri April 2026 | 1.10 | 270.00 | 0.12 |
| 16 Thu April 2026 | 1.35 | 275.00 | 0.13 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.45 | 211.90 | 0.01 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.05 | 173.00 | 0.27 |
| 21 Tue April 2026 | 4.35 | 173.00 | 0.37 |
| 20 Mon April 2026 | 3.80 | 173.00 | 0.39 |
| 17 Fri April 2026 | 2.85 | 188.55 | 0.41 |
| 16 Thu April 2026 | 4.65 | 188.55 | 0.31 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.45 | 125.30 | 0.22 |
| 21 Tue April 2026 | 6.05 | 121.70 | 0.27 |
| 20 Mon April 2026 | 6.15 | 152.95 | 0.3 |
| 17 Fri April 2026 | 4.30 | 177.70 | 0.32 |
| 16 Thu April 2026 | 6.20 | 177.70 | 0.33 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.75 | 141.35 | 0.18 |
| 21 Tue April 2026 | 12.95 | 141.35 | 0.22 |
| 20 Mon April 2026 | 11.95 | 141.35 | 0.28 |
| 17 Fri April 2026 | 7.80 | 141.35 | 0.27 |
| 16 Thu April 2026 | 11.50 | 141.35 | 0.26 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.05 | 74.40 | 0.13 |
| 21 Tue April 2026 | 18.10 | 73.75 | 0.11 |
| 20 Mon April 2026 | 16.10 | 92.00 | 0.11 |
| 17 Fri April 2026 | 12.60 | 133.35 | 0.17 |
| 16 Thu April 2026 | 14.95 | 133.35 | 0.17 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.05 | 61.70 | 0.24 |
| 21 Tue April 2026 | 25.15 | 87.40 | 0.61 |
| 20 Mon April 2026 | 21.60 | 87.40 | 0.7 |
| 17 Fri April 2026 | 15.45 | 107.10 | 0.81 |
| 16 Thu April 2026 | 19.45 | 94.30 | 0.74 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.50 | 44.50 | 0.28 |
| 21 Tue April 2026 | 33.65 | 48.95 | 0.2 |
| 20 Mon April 2026 | 28.75 | 71.85 | 0.14 |
| 17 Fri April 2026 | 20.35 | 95.50 | 0.13 |
| 16 Thu April 2026 | 25.05 | 100.85 | 0.13 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.85 | 34.10 | 1.23 |
| 21 Tue April 2026 | 42.20 | 38.80 | 0.7 |
| 20 Mon April 2026 | 36.00 | 60.60 | 0.99 |
| 17 Fri April 2026 | 26.65 | 84.00 | 1.1 |
| 16 Thu April 2026 | 31.75 | 86.25 | 1.17 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 43.60 | 24.60 | 1.2 |
| 21 Tue April 2026 | 52.75 | 29.45 | 0.84 |
| 20 Mon April 2026 | 45.25 | 49.05 | 0.43 |
| 17 Fri April 2026 | 34.05 | 67.65 | 0.49 |
| 16 Thu April 2026 | 39.45 | 74.20 | 0.57 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.75 | 18.05 | 0.87 |
| 21 Tue April 2026 | 65.85 | 22.00 | 0.85 |
| 20 Mon April 2026 | 55.25 | 39.25 | 0.79 |
| 17 Fri April 2026 | 43.35 | 57.05 | 0.59 |
| 16 Thu April 2026 | 48.20 | 63.95 | 0.6 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 68.95 | 12.35 | 0.97 |
| 21 Tue April 2026 | 79.60 | 16.35 | 1.11 |
| 20 Mon April 2026 | 64.90 | 30.00 | 0.93 |
| 17 Fri April 2026 | 53.10 | 46.90 | 0.85 |
| 16 Thu April 2026 | 57.65 | 53.70 | 1.84 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 85.95 | 8.75 | 3.72 |
| 21 Tue April 2026 | 97.60 | 12.00 | 3.13 |
| 20 Mon April 2026 | 81.10 | 23.65 | 2.14 |
| 17 Fri April 2026 | 64.25 | 38.90 | 1.6 |
| 16 Thu April 2026 | 69.50 | 45.25 | 1.73 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 104.30 | 6.35 | 5.48 |
| 21 Tue April 2026 | 112.40 | 8.75 | 4.05 |
| 20 Mon April 2026 | 103.05 | 18.45 | 2.61 |
| 17 Fri April 2026 | 75.00 | 30.85 | 2.11 |
| 16 Thu April 2026 | 80.30 | 37.25 | 1.52 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 119.70 | 4.60 | 2.69 |
| 21 Tue April 2026 | 130.05 | 6.80 | 2.09 |
| 20 Mon April 2026 | 116.85 | 14.85 | 1.35 |
| 17 Fri April 2026 | 92.85 | 24.85 | 1.14 |
| 16 Thu April 2026 | 95.30 | 31.15 | 1 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 146.00 | 3.80 | 2.88 |
| 21 Tue April 2026 | 146.00 | 5.15 | 2.91 |
| 20 Mon April 2026 | 124.15 | 11.35 | 3.59 |
| 17 Fri April 2026 | 112.00 | 19.95 | 2.57 |
| 16 Thu April 2026 | 112.00 | 25.70 | 2.95 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 164.40 | 3.10 | 0.53 |
| 21 Tue April 2026 | 164.40 | 3.80 | 0.56 |
| 20 Mon April 2026 | 150.45 | 8.85 | 0.64 |
| 17 Fri April 2026 | 122.85 | 15.60 | 0.56 |
| 16 Thu April 2026 | 124.75 | 22.00 | 0.36 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 183.35 | 2.65 | 1.2 |
| 21 Tue April 2026 | 190.30 | 3.30 | 1.44 |
| 20 Mon April 2026 | 161.00 | 6.95 | 1.52 |
| 17 Fri April 2026 | 138.00 | 12.65 | 1.43 |
| 16 Thu April 2026 | 140.35 | 17.30 | 1.04 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 180.30 | 2.20 | 1.9 |
| 21 Tue April 2026 | 180.30 | 2.80 | 1.99 |
| 20 Mon April 2026 | 180.30 | 5.35 | 1.96 |
| 17 Fri April 2026 | 187.00 | 10.00 | 1.94 |
| 16 Thu April 2026 | 187.00 | 14.30 | 1.89 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 203.00 | 2.70 | 1.27 |
| 21 Tue April 2026 | 203.00 | 1.65 | 1.28 |
| 20 Mon April 2026 | 203.00 | 4.55 | 1.3 |
| 17 Fri April 2026 | 203.00 | 18.75 | 1.31 |
| 16 Thu April 2026 | 203.00 | 18.75 | 1.31 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 217.00 | 1.55 | 0.41 |
| 21 Tue April 2026 | 217.00 | 2.15 | 0.44 |
| 20 Mon April 2026 | 217.00 | 4.00 | 0.45 |
| 17 Fri April 2026 | 193.50 | 6.45 | 0.45 |
| 16 Thu April 2026 | 193.50 | 9.35 | 0.52 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 115.00 | 1.20 | 195 |
| 21 Tue April 2026 | 115.00 | 1.95 | 285 |
| 20 Mon April 2026 | 115.00 | 3.25 | 267 |
| 17 Fri April 2026 | 115.00 | 5.20 | 292 |
| 16 Thu April 2026 | 115.00 | 7.35 | 356 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 237.00 | 1.15 | 3.05 |
| 21 Tue April 2026 | 237.00 | 1.55 | 4.18 |
| 20 Mon April 2026 | 237.00 | 2.95 | 4.59 |
| 17 Fri April 2026 | 237.00 | 4.20 | 4.47 |
| 16 Thu April 2026 | 237.00 | 5.80 | 4.42 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 304.40 | 1.25 | 41 |
| 21 Tue April 2026 | 304.40 | 1.25 | 41 |
| 20 Mon April 2026 | 304.40 | 4.55 | 42 |
| 17 Fri April 2026 | 304.40 | 4.55 | 43 |
| 16 Thu April 2026 | 304.40 | 4.55 | 43 |
GrasimIndustries GRASIM Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 264.10 | 7.25 | 29 |
| 21 Tue April 2026 | 264.10 | 7.25 | 29 |
| 20 Mon April 2026 | 264.10 | 7.25 | 29 |
| 17 Fri April 2026 | 264.10 | 7.25 | 29 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 284.40 | 0.55 | 4.33 |
| 21 Tue April 2026 | 284.40 | 5.85 | 4.67 |
| 20 Mon April 2026 | 284.40 | 5.85 | 4.67 |
| 17 Fri April 2026 | 284.40 | 5.85 | 4.67 |
| 16 Thu April 2026 | 280.80 | 5.85 | 7 |
GrasimIndustries GRASIM Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 315.20 | 6.00 | 24 |
| 20 Mon April 2026 | 315.20 | 6.00 | 24 |
| 17 Fri April 2026 | 315.20 | 6.00 | 24 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 333.00 | 0.65 | 16.06 |
| 21 Tue April 2026 | 333.00 | 0.65 | 16.06 |
| 20 Mon April 2026 | 333.00 | 1.20 | 16.25 |
| 17 Fri April 2026 | 333.00 | 2.00 | 16.69 |
| 16 Thu April 2026 | 333.00 | 2.05 | 16.88 |
GrasimIndustries GRASIM Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 398.00 | 2.25 | 10.67 |
| 21 Tue April 2026 | 342.05 | 2.25 | 8 |
| 20 Mon April 2026 | 342.05 | 2.25 | 8 |
| 17 Fri April 2026 | 342.05 | 2.25 | 8 |
| 16 Thu April 2026 | 402.75 | 2.25 | 10.67 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 362.35 | 14.35 | 28.44 |
| 21 Tue April 2026 | 362.35 | 14.35 | 28.44 |
| 20 Mon April 2026 | 362.35 | 14.35 | 28.44 |
| 17 Fri April 2026 | 362.35 | 14.35 | 28.44 |
| 16 Thu April 2026 | 394.10 | 14.35 | 85.33 |
GrasimIndustries GRASIM Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 381.35 | 1.85 | 0.25 |
| 21 Tue April 2026 | 381.35 | 1.85 | 0.25 |
| 20 Mon April 2026 | 381.35 | 1.85 | 0.25 |
| 17 Fri April 2026 | 381.35 | 1.85 | 0.25 |
| 16 Thu April 2026 | 388.35 | 1.85 | 1 |
GrasimIndustries GRASIM Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 457.55 | 14.00 | 9 |
| 21 Tue April 2026 | 401.20 | 14.00 | 6 |
| 20 Mon April 2026 | 401.20 | 14.00 | 6 |
| 17 Fri April 2026 | 401.20 | 14.00 | 6 |
GrasimIndustries GRASIM Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 497.45 | 0.10 | 5.33 |
| 21 Tue April 2026 | 441.60 | 0.20 | 7.67 |
| 20 Mon April 2026 | 441.60 | 4.85 | 8.67 |
| 17 Fri April 2026 | 441.60 | 4.85 | 8.67 |
GrasimIndustries GRASIM Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 593.10 | 0.10 | 70 |
| 21 Tue April 2026 | 593.10 | 0.10 | 70 |
| 20 Mon April 2026 | 593.10 | 0.10 | 70 |
| 17 Fri April 2026 | 593.10 | 1.00 | 71 |
| 16 Thu April 2026 | 593.10 | 1.00 | 71 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
