Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3151.7 and 3203.6
| Intraday Target 1 | 3109.27 |
| Intraday Target 2 | 3142.23 |
| Intraday Target 3 | 3161.1666666667 |
| Intraday Target 4 | 3194.13 |
| Intraday Target 5 | 3213.07 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3175.20 (0.82%) | 3157.10 | 3128.20 - 3180.10 | 0.5971 times | Fri 19 June 2026 | 3149.50 (0.14%) | 3135.10 | 3130.00 - 3167.00 | 0.8651 times | Thu 18 June 2026 | 3145.10 (-0.17%) | 3158.50 | 3109.20 - 3168.90 | 1.0806 times | Wed 17 June 2026 | 3150.40 (0.32%) | 3150.00 | 3115.90 - 3200.00 | 0.6403 times | Tue 16 June 2026 | 3140.30 (-0.76%) | 3180.00 | 3133.80 - 3183.00 | 0.4994 times | Mon 15 June 2026 | 3164.50 (1.9%) | 3168.00 | 3131.00 - 3175.00 | 1.6742 times | Fri 12 June 2026 | 3105.50 (0.52%) | 3120.00 | 3075.00 - 3120.00 | 0.8696 times | Thu 11 June 2026 | 3089.50 (0.6%) | 3058.00 | 3045.80 - 3109.00 | 0.9937 times | Wed 10 June 2026 | 3071.20 (-0.79%) | 3090.00 | 3065.50 - 3132.00 | 1.2843 times | Tue 09 June 2026 | 3095.50 (1.49%) | 3070.20 | 3067.80 - 3109.50 | 1.4957 times | Mon 08 June 2026 | 3050.10 (-1.22%) | 3060.00 | 3034.90 - 3099.90 | 1.1133 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3151.7 and 3203.6
| Weekly Target 1 | 3109.27 |
| Weekly Target 2 | 3142.23 |
| Weekly Target 3 | 3161.1666666667 |
| Weekly Target 4 | 3194.13 |
| Weekly Target 5 | 3213.07 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3175.20 (0.82%) | 3157.10 | 3128.20 - 3180.10 | 0.093 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.7411 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 0.8963 times | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 0.8123 times | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 0.8972 times | Fri 22 May 2026 | 3155.30 (7.55%) | 2906.00 | 2880.60 - 3187.60 | 2.0349 times | Fri 15 May 2026 | 2933.80 (-1.17%) | 2954.10 | 2893.70 - 3007.30 | 1.4144 times | Fri 08 May 2026 | 2968.60 (6.23%) | 2805.00 | 2805.00 - 2980.40 | 0.8567 times | Thu 30 April 2026 | 2794.50 (2.02%) | 2766.00 | 2727.00 - 2848.20 | 1.174 times | Fri 24 April 2026 | 2739.30 (0.69%) | 2730.50 | 2697.30 - 2810.00 | 1.0801 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.7961 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3105.05 and 3270.15
| Monthly Target 1 | 2971.6 |
| Monthly Target 2 | 3073.4 |
| Monthly Target 3 | 3136.7 |
| Monthly Target 4 | 3238.5 |
| Monthly Target 5 | 3301.8 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3175.20 (1.69%) | 3151.40 | 3034.90 - 3200.00 | 0.7016 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.4357 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1717 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.8323 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8967 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9537 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7472 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7801 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6812 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.7999 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 0.9187 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2838.85 and 3536.35
| Yearly Target 1 | 2261.73 |
| Yearly Target 2 | 2718.47 |
| Yearly Target 3 | 2959.2333333333 |
| Yearly Target 4 | 3415.97 |
| Yearly Target 5 | 3656.73 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3175.20 (12.24%) | 2833.00 | 2502.50 - 3200.00 | 0.3478 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5376 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7091 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5219 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7769 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2785 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2786 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5165 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8988 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1344 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2131 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3129.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3174.75
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3123 and price is deviating by 37 points
Upper Bollinger band is at 3196 and lower is at 3051, while middle bands are at 3087 and 3160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3124.75 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3152.1 |
| 12 day DMA | 3118.71 |
| 20 day DMA | 3122.94 |
| 35 day DMA | 3054.16 |
| 50 day DMA | 2964.37 |
| 100 day DMA | 2862.08 |
| 150 day DMA | 2835.51 |
| 200 day DMA | 2831.78 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3152.47 | 3141.11 | 3136.92 |
| 12 day EMA | 3129.83 | 3121.58 | 3116.51 |
| 20 day EMA | 3101.9 | 3094.19 | 3088.37 |
| 35 day EMA | 3030.04 | 3021.49 | 3013.95 |
| 50 day EMA | 2955.71 | 2946.76 | 2938.49 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3152.1 | 3149.96 | 3141.16 |
| 12 day SMA | 3118.71 | 3112.73 | 3108.74 |
| 20 day SMA | 3122.94 | 3121.95 | 3122.2 |
| 35 day SMA | 3054.16 | 3043.28 | 3033.39 |
| 50 day SMA | 2964.37 | 2955.99 | 2945.42 |
| 100 day SMA | 2862.08 | 2858.2 | 2854.07 |
| 150 day SMA | 2835.51 | 2832.85 | 2830.27 |
| 200 day SMA | 2831.78 | 2829.83 | 2828.06 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 66.20 and PE is: 47.96
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
EPS is 63.42 and PE is: 50.07
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3175.60 | 3150.00 | 3132.20 to 3180.30 | 0.99 times |
| 19 Fri | 3155.20 | 3142.90 | 3132.50 to 3168.30 | 1 times |
| 18 Thu | 3150.40 | 3173.00 | 3122.40 to 3173.00 | 1.01 times |
| 17 Wed | 3158.30 | 3155.00 | 3130.00 to 3164.00 | 1 times |
| 16 Tue | 3153.70 | 3184.80 | 3150.00 to 3184.80 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3192.30 | 3172.10 | 3145.00 to 3194.00 | 1.05 times |
| 19 Fri | 3166.60 | 3163.60 | 3145.00 to 3184.00 | 0.99 times |
| 18 Thu | 3169.00 | 3180.70 | 3140.00 to 3180.70 | 1.01 times |
| 17 Wed | 3177.80 | 3166.20 | 3145.50 to 3182.00 | 0.99 times |
| 16 Tue | 3171.40 | 3195.00 | 3165.00 to 3201.50 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3198.40 | 3173.50 | 3173.50 to 3198.40 | 1.02 times |
| 19 Fri | 3175.40 | 3183.80 | 3168.20 to 3183.80 | 1.05 times |
| 18 Thu | 3168.00 | 3167.50 | 3150.00 to 3168.00 | 1.05 times |
| 17 Wed | 3165.60 | 3187.00 | 3165.60 to 3187.00 | 0.95 times |
| 16 Tue | 3180.00 | 3183.30 | 3180.00 to 3183.40 | 0.92 times |
Option chain for Grasim Industries GRASIM 30 Tue June 2026 expiry
GrasimIndustries GRASIM Option strike: 3520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 384.00 | 3 |
| 19 Fri June 2026 | 0.80 | 384.00 | 3 |
| 18 Thu June 2026 | 0.80 | 359.05 | 3 |
| 17 Wed June 2026 | 0.80 | 359.05 | 3 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 364.30 | 0.06 |
| 19 Fri June 2026 | 0.85 | 364.30 | 0.06 |
| 18 Thu June 2026 | 0.40 | 338.70 | 0.06 |
| 17 Wed June 2026 | 0.45 | 338.70 | 0.06 |
| 16 Tue June 2026 | 0.95 | 381.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.10 | 233.00 | 0.03 |
| 19 Fri June 2026 | 1.00 | 233.00 | 0.03 |
| 18 Thu June 2026 | 1.40 | 233.00 | 0.03 |
| 17 Wed June 2026 | 1.95 | 233.00 | 0.03 |
| 16 Tue June 2026 | 2.35 | 233.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.95 | 245.00 | 0.07 |
| 19 Fri June 2026 | 3.40 | 245.00 | 0.07 |
| 18 Thu June 2026 | 4.45 | 245.00 | 0.07 |
| 17 Wed June 2026 | 7.00 | 245.00 | 0.06 |
| 16 Tue June 2026 | 7.00 | 245.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.50 | 164.45 | 0.06 |
| 19 Fri June 2026 | 6.25 | 164.45 | 0.06 |
| 18 Thu June 2026 | 6.70 | 164.45 | 0.06 |
| 17 Wed June 2026 | 7.80 | 141.55 | 0.06 |
| 16 Tue June 2026 | 8.75 | 141.55 | 0.07 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.95 | 230.70 | 1.33 |
| 19 Fri June 2026 | 6.95 | 230.70 | 1.33 |
| 18 Thu June 2026 | 8.15 | 230.70 | 1.3 |
| 17 Wed June 2026 | 10.05 | 230.70 | 1.18 |
| 16 Tue June 2026 | 11.50 | 230.70 | 1.08 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 16.75 | 109.75 | 0 |
| 19 Fri June 2026 | 14.90 | 109.75 | 0.01 |
| 18 Thu June 2026 | 14.60 | 109.75 | 0.01 |
| 17 Wed June 2026 | 17.30 | 109.75 | 0.01 |
| 16 Tue June 2026 | 17.80 | 109.75 | 0.01 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 27.55 | 51.00 | 0.22 |
| 19 Fri June 2026 | 25.50 | 68.30 | 0.15 |
| 18 Thu June 2026 | 24.65 | 76.15 | 0.19 |
| 17 Wed June 2026 | 28.75 | 67.70 | 0.19 |
| 16 Tue June 2026 | 29.55 | 73.25 | 0.2 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 36.20 | 41.30 | 0.62 |
| 19 Fri June 2026 | 30.60 | 56.70 | 0.63 |
| 18 Thu June 2026 | 31.00 | 59.40 | 0.59 |
| 17 Wed June 2026 | 36.20 | 56.05 | 0.59 |
| 16 Tue June 2026 | 36.25 | 61.90 | 0.58 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 45.95 | 30.95 | 0.88 |
| 19 Fri June 2026 | 39.30 | 45.10 | 0.64 |
| 18 Thu June 2026 | 39.25 | 48.35 | 0.58 |
| 17 Wed June 2026 | 44.70 | 44.35 | 0.51 |
| 16 Tue June 2026 | 45.25 | 50.05 | 0.57 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 58.20 | 22.45 | 0.71 |
| 19 Fri June 2026 | 47.85 | 35.70 | 0.61 |
| 18 Thu June 2026 | 48.70 | 38.45 | 0.56 |
| 17 Wed June 2026 | 54.25 | 35.40 | 0.5 |
| 16 Tue June 2026 | 55.65 | 40.10 | 0.49 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 72.95 | 16.65 | 1.16 |
| 19 Fri June 2026 | 57.50 | 26.95 | 0.96 |
| 18 Thu June 2026 | 59.85 | 29.35 | 0.92 |
| 17 Wed June 2026 | 68.00 | 26.75 | 1.09 |
| 16 Tue June 2026 | 66.70 | 32.10 | 1.2 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 84.95 | 11.95 | 1.21 |
| 19 Fri June 2026 | 74.70 | 20.35 | 1.11 |
| 18 Thu June 2026 | 73.75 | 22.05 | 1.04 |
| 17 Wed June 2026 | 83.70 | 20.75 | 0.93 |
| 16 Tue June 2026 | 80.90 | 23.45 | 1.04 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 100.15 | 8.80 | 0.79 |
| 19 Fri June 2026 | 90.00 | 15.35 | 0.94 |
| 18 Thu June 2026 | 90.00 | 16.70 | 1.07 |
| 17 Wed June 2026 | 98.80 | 15.70 | 1.05 |
| 16 Tue June 2026 | 99.80 | 19.50 | 1.08 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 95.90 | 6.45 | 2.27 |
| 19 Fri June 2026 | 95.90 | 11.15 | 2.19 |
| 18 Thu June 2026 | 103.05 | 12.40 | 2.34 |
| 17 Wed June 2026 | 106.00 | 11.65 | 2.37 |
| 16 Tue June 2026 | 106.00 | 14.95 | 2.37 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 132.95 | 5.00 | 6.93 |
| 19 Fri June 2026 | 122.30 | 8.35 | 6.59 |
| 18 Thu June 2026 | 122.30 | 9.10 | 5.62 |
| 17 Wed June 2026 | 124.60 | 8.55 | 5.75 |
| 16 Tue June 2026 | 124.60 | 10.40 | 6.46 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 115.00 | 4.00 | 22 |
| 19 Fri June 2026 | 115.00 | 4.00 | 19.5 |
| 18 Thu June 2026 | 115.00 | 6.55 | 19.5 |
| 17 Wed June 2026 | 115.00 | 6.45 | 18.5 |
| 16 Tue June 2026 | 115.00 | 8.40 | 10.5 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 177.00 | 2.70 | 3.23 |
| 19 Fri June 2026 | 142.75 | 4.35 | 3 |
| 18 Thu June 2026 | 158.30 | 4.75 | 3.18 |
| 17 Wed June 2026 | 162.70 | 5.10 | 3.13 |
| 16 Tue June 2026 | 158.90 | 6.65 | 3.18 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 150.25 | 3.70 | 1.27 |
| 19 Fri June 2026 | 150.25 | 3.70 | 1.27 |
| 18 Thu June 2026 | 150.25 | 6.05 | 1.33 |
| 17 Wed June 2026 | 150.25 | 6.05 | 1.33 |
| 16 Tue June 2026 | 150.25 | 6.05 | 1.33 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 150.40 | 2.65 | 2.14 |
| 19 Fri June 2026 | 150.40 | 2.65 | 2.18 |
| 18 Thu June 2026 | 150.40 | 2.70 | 2.36 |
| 17 Wed June 2026 | 150.40 | 2.70 | 2 |
| 16 Tue June 2026 | 150.40 | 4.15 | 2.36 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 167.45 | 2.90 | 12.08 |
| 19 Fri June 2026 | 167.45 | 2.90 | 12.08 |
| 18 Thu June 2026 | 167.45 | 2.90 | 12.08 |
| 17 Wed June 2026 | 167.45 | 2.90 | 12.08 |
| 16 Tue June 2026 | 167.45 | 2.25 | 12.08 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 216.00 | 1.85 | 3.19 |
| 19 Fri June 2026 | 216.00 | 1.85 | 3.19 |
| 18 Thu June 2026 | 216.00 | 1.85 | 3.19 |
| 17 Wed June 2026 | 233.00 | 3.60 | 3.07 |
| 16 Tue June 2026 | 233.00 | 2.60 | 3.07 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 266.25 | 0.85 | 6.31 |
| 19 Fri June 2026 | 237.00 | 1.20 | 5.2 |
| 18 Thu June 2026 | 230.00 | 0.80 | 4.85 |
| 17 Wed June 2026 | 254.70 | 1.80 | 4.75 |
| 16 Tue June 2026 | 254.70 | 1.85 | 4.81 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 216.00 | 10.00 | 0.06 |
| 19 Fri June 2026 | 216.00 | 10.00 | 0.06 |
| 18 Thu June 2026 | 216.00 | 10.00 | 0.06 |
| 17 Wed June 2026 | 216.00 | 10.00 | 0.06 |
| 16 Tue June 2026 | 216.00 | 10.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 138.85 | 2.10 | 4.14 |
| 19 Fri June 2026 | 138.85 | 2.10 | 4.14 |
| 18 Thu June 2026 | 138.85 | 2.10 | 4.14 |
| 17 Wed June 2026 | 138.85 | 2.10 | 4.14 |
| 16 Tue June 2026 | 138.85 | 2.10 | 4.14 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 229.90 | 1.40 | 4.75 |
| 19 Fri June 2026 | 229.90 | 1.40 | 4.75 |
| 18 Thu June 2026 | 229.90 | 1.40 | 4.75 |
| 17 Wed June 2026 | 229.90 | 1.40 | 4.75 |
| 16 Tue June 2026 | 229.90 | 1.45 | 5 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 180.30 | 0.40 | 23.7 |
| 19 Fri June 2026 | 180.30 | 0.25 | 24.7 |
| 18 Thu June 2026 | 180.30 | 0.30 | 25.1 |
| 17 Wed June 2026 | 180.30 | 0.80 | 25.6 |
| 16 Tue June 2026 | 180.30 | 0.95 | 25.9 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 388.00 | 0.05 | 7.28 |
| 19 Fri June 2026 | 388.00 | 0.20 | 7.11 |
| 18 Thu June 2026 | 388.00 | 0.65 | 7.22 |
| 17 Wed June 2026 | 388.00 | 0.50 | 9.11 |
| 16 Tue June 2026 | 388.00 | 0.80 | 7.56 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 425.90 | 0.15 | 0.33 |
| 19 Fri June 2026 | 425.90 | 0.15 | 0.33 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 220.00 | 0.10 | 84 |
| 19 Fri June 2026 | 220.00 | 0.20 | 85 |
| 18 Thu June 2026 | 220.00 | 0.20 | 84 |
| 17 Wed June 2026 | 220.00 | 0.30 | 84 |
| 16 Tue June 2026 | 220.00 | 0.50 | 91 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
