GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2825.9 and 2895.15
| Daily Target 1 | 2773.93 |
| Daily Target 2 | 2808.62 |
| Daily Target 3 | 2843.1833333333 |
| Daily Target 4 | 2877.87 |
| Daily Target 5 | 2912.43 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2843.30 (1.64%) | 2824.95 | 2808.50 - 2877.75 | 0.6278 times | Thu 25 July 2024 | 2797.55 (-0.33%) | 2805.00 | 2771.55 - 2825.00 | 0.4932 times | Wed 24 July 2024 | 2806.90 (-0.57%) | 2830.00 | 2775.00 - 2830.00 | 2.5791 times | Tue 23 July 2024 | 2823.05 (0%) | 2811.00 | 2774.05 - 2850.95 | 0.9365 times | Tue 23 July 2024 | 2823.05 (0.41%) | 2811.00 | 2774.05 - 2850.95 | 0.9365 times | Mon 22 July 2024 | 2811.55 (2.5%) | 2702.00 | 2702.00 - 2822.00 | 1.118 times | Fri 19 July 2024 | 2743.00 (-1.75%) | 2786.00 | 2734.50 - 2789.95 | 0.3799 times | Thu 18 July 2024 | 2791.80 (-1.26%) | 2810.00 | 2777.00 - 2845.80 | 1.0578 times | Tue 16 July 2024 | 2827.35 (0.84%) | 2818.00 | 2810.30 - 2844.75 | 0.6774 times | Mon 15 July 2024 | 2803.75 (-1.41%) | 2850.00 | 2786.00 - 2852.95 | 1.1937 times | Fri 12 July 2024 | 2843.75 (1.5%) | 2807.00 | 2801.60 - 2850.00 | 1.305 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2807.43 and 2913.63
| Weekly Target 1 | 2724.67 |
| Weekly Target 2 | 2783.98 |
| Weekly Target 3 | 2830.8666666667 |
| Weekly Target 4 | 2890.18 |
| Weekly Target 5 | 2937.07 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2843.30 (0.72%) | 2811.00 | 2771.55 - 2877.75 | 1.0595 times | Tue 23 July 2024 | 2823.05 (2.92%) | 2702.00 | 2702.00 - 2850.95 | 0.4695 times | Fri 19 July 2024 | 2743.00 (-3.54%) | 2850.00 | 2734.50 - 2852.95 | 0.756 times | Fri 12 July 2024 | 2843.75 (3.48%) | 2751.70 | 2713.85 - 2850.00 | 1.0332 times | Fri 05 July 2024 | 2748.00 (2.9%) | 2666.20 | 2662.05 - 2762.70 | 0.695 times | Fri 28 June 2024 | 2670.45 (8.28%) | 2463.90 | 2443.10 - 2678.95 | 1.892 times | Fri 21 June 2024 | 2466.15 (-0.2%) | 2471.00 | 2412.00 - 2515.60 | 1.0254 times | Fri 14 June 2024 | 2471.20 (3.84%) | 2381.10 | 2375.30 - 2523.70 | 0.8247 times | Fri 07 June 2024 | 2379.85 (2.75%) | 2400.00 | 2171.60 - 2405.20 | 1.1566 times | Fri 31 May 2024 | 2316.25 (-5.11%) | 2441.05 | 2295.95 - 2469.95 | 1.0882 times | Fri 24 May 2024 | 2441.00 (0.27%) | 2430.10 | 2395.65 - 2474.80 | 0.5835 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2752.68 and 2968.38
| Monthly Target 1 | 2578.67 |
| Monthly Target 2 | 2710.98 |
| Monthly Target 3 | 2794.3666666667 |
| Monthly Target 4 | 2926.68 |
| Monthly Target 5 | 3010.07 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2843.30 (6.47%) | 2666.20 | 2662.05 - 2877.75 | 1.171 times | Fri 28 June 2024 | 2670.45 (15.29%) | 2400.00 | 2171.60 - 2678.95 | 1.4294 times | Fri 31 May 2024 | 2316.25 (-3.96%) | 2410.00 | 2295.95 - 2489.75 | 1.0467 times | Tue 30 April 2024 | 2411.65 (5.44%) | 2300.00 | 2201.35 - 2438.45 | 0.8429 times | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 0.9429 times | Thu 29 February 2024 | 2191.40 (0.75%) | 2175.00 | 2027.50 - 2244.00 | 1.418 times | Wed 31 January 2024 | 2175.00 (1.88%) | 2145.00 | 2016.55 - 2182.05 | 0.9259 times | Fri 29 December 2023 | 2134.80 (6.45%) | 2019.95 | 2008.00 - 2148.25 | 0.7942 times | Thu 30 November 2023 | 2005.45 (6.29%) | 1894.00 | 1861.40 - 2031.00 | 0.6023 times | Tue 31 October 2023 | 1886.70 (-2.87%) | 1928.10 | 1828.05 - 2022.00 | 0.8268 times | Fri 29 September 2023 | 1942.40 (8.46%) | 1790.00 | 1787.90 - 1988.10 | 1.0776 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2796.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM is strongly bullish. It has broken a strong resistance of 2711 and is expected to move up further.
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2786 and price is deviating by 38 points
Upper Bollinger band is at 2862 and lower is at 2710, while middle bands are at 2748 and 2824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2809.25 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2818.77 |
| 12 day DMA | 2809.72 |
| 20 day DMA | 2785.87 |
| 35 day DMA | 2661.21 |
| 50 day DMA | 2578.72 |
| 100 day DMA | 2434.78 |
| 150 day DMA | 2327.03 |
| 200 day DMA | 2239.12 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2817.73 | 2804.94 | 2808.64 |
| 12 day EMA | 2796.84 | 2788.39 | 2786.73 |
| 20 day EMA | 2758.56 | 2749.64 | 2744.6 |
| 35 day EMA | 2678.92 | 2669.24 | 2661.69 |
| 50 day EMA | 2585.94 | 2575.44 | 2566.38 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2818.77 | 2812.42 | 2801.51 |
| 12 day SMA | 2809.72 | 2806.29 | 2803.31 |
| 20 day SMA | 2785.87 | 2777.22 | 2769.23 |
| 35 day SMA | 2661.21 | 2646.68 | 2632.6 |
| 50 day SMA | 2578.72 | 2569.31 | 2560.75 |
| 100 day SMA | 2434.78 | 2428.26 | 2422.14 |
| 150 day SMA | 2327.03 | 2322.19 | 2317.61 |
| 200 day SMA | 2239.12 | 2234.42 | 2229.88 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 85.42 and PE is: 33.29
Last quarter profit: (March 2024 quarter) 2721.81 crores (14.57%)
Debt: 137155.05 in crores
Market capitalization: 154773.20
EPS is 82.64 and PE is: 34.41
Last quarter profit: (February 2024 quarter) 2603.43 crores (-39.80%)
Debt: 121928.06 in crores
Market capitalization: 140578.04
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2853.85 | 2811.20 | 2809.00 to 2888.00 | 1.2 times |
| 25 Thu | 2803.30 | 2841.90 | 2782.15 to 2841.90 | 1.16 times |
| 24 Wed | 2816.90 | 2810.00 | 2785.15 to 2836.15 | 1.12 times |
| 23 Tue | 2835.40 | 2823.10 | 2786.35 to 2856.65 | 0.88 times |
| 22 Mon | 2821.35 | 2742.90 | 2720.90 to 2829.00 | 0.64 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2865.70 | 2832.95 | 2823.60 to 2899.00 | 1.85 times |
| 25 Thu | 2815.70 | 2810.00 | 2810.00 to 2836.25 | 1.08 times |
| 24 Wed | 2828.05 | 2816.50 | 2800.70 to 2828.05 | 0.82 times |
| 23 Tue | 2826.60 | 2860.00 | 2800.00 to 2867.00 | 0.7 times |
| 22 Mon | 2836.00 | 2818.35 | 2800.00 to 2839.00 | 0.55 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2875.00 | 2890.95 | 2875.00 to 2895.00 | 1 times |
Option chain for Grasim Industries GRASIM 29 Thu August 2024 expiry
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.45 | 226.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.60 | 191.00 | 0.15 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.75 | 183.95 | 0.03 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.05 | 172.55 | 0.04 |
| 25 Thu July 2024 | 23.45 | 222.50 | 0.02 |
| 24 Wed July 2024 | 25.50 | 229.95 | 0.03 |
| 23 Tue July 2024 | 32.85 | 229.95 | 0.03 |
| 22 Mon July 2024 | 35.00 | 229.95 | 0.04 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 32.85 | 148.45 | 0.03 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.65 | 144.40 | 0.11 |
| 25 Thu July 2024 | 32.55 | 182.45 | 0.03 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 40.80 | 131.20 | 0.04 |
| 25 Thu July 2024 | 43.80 | 169.80 | 0.09 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 54.50 | 114.95 | 0.04 |
| 25 Thu July 2024 | 41.00 | 163.60 | 0.05 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 58.65 | 106.65 | 0.18 |
| 25 Thu July 2024 | 46.90 | 144.85 | 0.02 |
| 24 Wed July 2024 | 51.55 | 145.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 64.95 | 88.00 | 1.95 |
| 25 Thu July 2024 | 54.40 | 124.25 | 0.25 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 75.75 | 80.70 | 0.86 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 87.25 | 72.85 | 0.26 |
| 25 Thu July 2024 | 68.50 | 109.65 | 0.19 |
| 24 Wed July 2024 | 76.40 | 98.60 | 0.2 |
| 23 Tue July 2024 | 86.20 | 89.55 | 0.39 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 98.75 | 64.05 | 0.69 |
| 25 Thu July 2024 | 76.55 | 95.40 | 0.32 |
| 24 Wed July 2024 | 84.10 | 86.25 | 0.27 |
| 23 Tue July 2024 | 95.15 | 83.45 | 0.46 |
| 22 Mon July 2024 | 100.55 | 95.25 | 0.14 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 108.75 | 55.50 | 3.15 |
| 25 Thu July 2024 | 88.20 | 85.20 | 2.24 |
| 24 Wed July 2024 | 94.20 | 79.90 | 1.41 |
| 23 Tue July 2024 | 105.95 | 71.55 | 1.31 |
| 22 Mon July 2024 | 107.95 | 86.30 | 0.9 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 117.15 | 49.40 | 1.62 |
| 25 Thu July 2024 | 97.45 | 72.60 | 0.55 |
| 24 Wed July 2024 | 108.25 | 70.25 | 0.6 |
| 23 Tue July 2024 | 125.00 | 62.15 | 0.92 |
| 22 Mon July 2024 | 124.00 | 79.00 | 0.75 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 113.80 | 41.80 | 1.5 |
| 25 Thu July 2024 | 113.80 | 71.30 | 0.45 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 156.90 | 36.00 | 36.57 |
| 25 Thu July 2024 | 128.60 | 57.60 | 80 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 160.70 | 31.05 | 6.9 |
| 25 Thu July 2024 | 145.90 | 53.35 | 7.67 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 192.90 | 27.10 | 11.36 |
| 25 Thu July 2024 | 149.75 | 45.20 | 10.81 |
| 24 Wed July 2024 | 162.50 | 45.00 | 16.78 |
| 23 Tue July 2024 | 170.00 | 35.95 | 7.7 |
| 22 Mon July 2024 | 169.00 | 47.50 | 7.44 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 172.05 | 21.95 | 22.5 |
| 25 Thu July 2024 | 164.25 | 42.05 | 12.5 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 178.00 | 21.40 | 8 |
| 25 Thu July 2024 | 178.00 | 38.00 | 7.67 |
| 24 Wed July 2024 | 105.55 | 50.00 | 2 |
| 23 Tue July 2024 | 105.55 | 50.00 | 2 |
| 22 Mon July 2024 | 105.55 | 50.00 | 2 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 222.60 | 16.15 | 6.86 |
| 25 Thu July 2024 | 191.25 | 34.00 | 8 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 206.55 | 12.90 | 11.6 |
| 25 Thu July 2024 | 206.55 | 23.45 | 3.2 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 259.70 | 11.55 | 1.61 |
| 25 Thu July 2024 | 225.25 | 20.15 | 1.59 |
| 24 Wed July 2024 | 230.00 | 21.10 | 2.45 |
| 23 Tue July 2024 | 254.25 | 18.25 | 2.57 |
| 22 Mon July 2024 | 215.70 | 23.10 | 2.18 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 328.05 | 6.10 | 17.67 |
| 25 Thu July 2024 | 273.70 | 12.70 | 10 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 330.00 | 4.55 | 2.03 |
| 25 Thu July 2024 | 330.00 | 8.45 | 1.56 |
| 24 Wed July 2024 | 319.25 | 8.00 | 1.18 |
| 23 Tue July 2024 | 320.00 | 10.00 | 1.82 |
| 22 Mon July 2024 | 335.00 | 12.00 | 2.83 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance