ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong intraday Stock price targets for GrasimIndustries are 2667.4 and 2752.2

Intraday Target 12652
Intraday Target 22682.8
Intraday Target 32736.8
Intraday Target 42767.6
Intraday Target 52821.6

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Tue 20 January 2026 2713.60 (-2.39%) 2783.00 2706.00 - 2790.80 0.7497 times
Mon 19 January 2026 2780.00 (-1.05%) 2796.00 2768.80 - 2821.60 1.0705 times
Fri 16 January 2026 2809.60 (0.49%) 2810.80 2791.00 - 2827.30 1.2382 times
Wed 14 January 2026 2795.80 (0.78%) 2774.00 2755.10 - 2821.10 0.825 times
Tue 13 January 2026 2774.20 (-1.16%) 2799.00 2759.10 - 2814.80 1.5972 times
Mon 12 January 2026 2806.70 (1.07%) 2763.00 2738.30 - 2821.60 0.8688 times
Fri 09 January 2026 2776.90 (-0.54%) 2799.80 2766.70 - 2807.90 1.0143 times
Thu 08 January 2026 2792.00 (-1.59%) 2821.00 2787.10 - 2831.90 0.7974 times
Wed 07 January 2026 2837.10 (-0.98%) 2880.00 2829.10 - 2880.00 0.5244 times
Tue 06 January 2026 2865.30 (0.58%) 2860.00 2845.50 - 2880.00 1.3144 times
Mon 05 January 2026 2848.90 (-0.26%) 2871.00 2842.50 - 2893.00 1.5713 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2652 and 2767.6

Weekly Target 12631.47
Weekly Target 22672.53
Weekly Target 32747.0666666667
Weekly Target 42788.13
Weekly Target 52862.67

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Tue 20 January 2026 2713.60 (-3.42%) 2796.00 2706.00 - 2821.60 0.4301 times
Fri 16 January 2026 2809.60 (1.18%) 2763.00 2738.30 - 2827.30 1.0703 times
Fri 09 January 2026 2776.90 (-2.78%) 2871.00 2766.70 - 2893.00 1.2339 times
Fri 02 January 2026 2856.40 (1.37%) 2821.00 2803.50 - 2882.00 1.2126 times
Fri 26 December 2025 2817.70 (0.18%) 2812.70 2798.10 - 2862.90 0.9248 times
Fri 19 December 2025 2812.50 (-0.85%) 2836.70 2780.00 - 2849.90 1.0781 times
Fri 12 December 2025 2836.70 (3.27%) 2747.00 2726.50 - 2845.20 1.2331 times
Fri 05 December 2025 2747.00 (0.28%) 2750.00 2700.00 - 2753.10 0.6733 times
Fri 28 November 2025 2739.40 (0.17%) 2734.90 2679.40 - 2748.50 1.128 times
Fri 21 November 2025 2734.80 (-1.75%) 2790.00 2723.00 - 2799.00 1.0158 times
Fri 14 November 2025 2783.40 (2.16%) 2738.00 2728.70 - 2793.70 1.1285 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2616.3 and 2803.3

Monthly Target 12583.87
Monthly Target 22648.73
Monthly Target 32770.8666666667
Monthly Target 42835.73
Monthly Target 52957.87

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Tue 20 January 2026 2713.60 (-4.08%) 2833.00 2706.00 - 2893.00 0.6046 times
Wed 31 December 2025 2829.00 (3.27%) 2750.00 2700.00 - 2864.00 0.8663 times
Fri 28 November 2025 2739.40 (-5.27%) 2896.00 2675.70 - 2919.90 0.9044 times
Fri 31 October 2025 2891.70 (4.89%) 2767.90 2732.00 - 2977.80 0.7898 times
Tue 30 September 2025 2756.90 (-0.67%) 2778.00 2700.50 - 2911.00 0.9274 times
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 1.0652 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.2982 times
Mon 30 June 2025 2844.50 (11.73%) 2546.00 2511.00 - 2896.00 1.5018 times
Fri 30 May 2025 2545.80 (-7%) 2725.60 2536.00 - 2845.00 1.1213 times
Wed 30 April 2025 2737.50 (4.84%) 2611.40 2465.50 - 2787.30 0.9209 times
Fri 28 March 2025 2611.15 (13.2%) 2328.50 2317.90 - 2637.65 0.9905 times

 monthly chart GrasimIndustries

Yearly price and charts GrasimIndustries

Strong yearly Stock price targets for GrasimIndustries GRASIM are 2616.3 and 2803.3

Yearly Target 12583.87
Yearly Target 22648.73
Yearly Target 32770.8666666667
Yearly Target 42835.73
Yearly Target 52957.87

Yearly price and volumes Grasim Industries

Date Closing Open Range Volume
Tue 20 January 2026 2713.60 (-4.08%) 2833.00 2706.00 - 2893.00 0.0268 times
Wed 31 December 2025 2829.00 (15.81%) 2440.00 2276.95 - 2977.80 0.5555 times
Tue 31 December 2024 2442.70 (14.42%) 2145.00 2016.55 - 2877.75 0.7326 times
Fri 29 December 2023 2134.80 (23.86%) 1725.40 1527.05 - 2148.25 0.5393 times
Fri 30 December 2022 1723.50 (6.24%) 1629.75 1276.60 - 1929.80 0.8027 times
Fri 31 December 2021 1622.25 (74.84%) 924.50 920.25 - 1893.00 1.321 times
Thu 31 December 2020 927.85 (24.77%) 746.80 385.05 - 954.00 2.3544 times
Tue 31 December 2019 743.65 (-9.93%) 827.50 633.60 - 959.80 1.567 times
Mon 31 December 2018 825.60 (-29.18%) 1165.05 756.00 - 1261.10 0.9287 times
Fri 29 December 2017 1165.75 (35.12%) 868.00 836.65 - 1375.00 1.1721 times
Fri 30 December 2016 862.75 (-77.1%) 3760.05 781.90 - 5361.05 0.2201 times

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2791.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2773.95

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2816 and price is deviating by 36 points

Upper Bollinger band is at 2886 and lower is at 2745, while middle bands are at 2780 and 2851

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.

GrasimIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2796.23 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2774.64
12 day DMA 2804.71
20 day DMA 2815.27
35 day DMA 2796.8
50 day DMA 2782.69
100 day DMA 2802.06
150 day DMA 2792.15
200 day DMA 2761.83

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2767.372794.252801.37
12 day EMA2791.112805.22809.78
20 day EMA2798.332807.242810.11
35 day EMA2795.262800.072801.25
50 day EMA2784.712787.612787.92

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2774.642793.262792.64
12 day SMA2804.712816.222820.3
20 day SMA2815.272820.222821.6
35 day SMA2796.82797.532796.39
50 day SMA2782.692782.912781.31
100 day SMA2802.062803.042803.37
150 day SMA2792.152791.822791.21
200 day SMA2761.832761.322760.51

Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 63.42 and PE is: 42.79

Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)

Debt: 205403.39 in crores

Market capitalization: 186755.09

EPS is 61.21 and PE is: 44.33

Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)

Debt: 186325.56 in crores

Market capitalization: 188891.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 2716.20 2784.90 2708.70 to 2793.70 0.84 times
19 Mon 2784.90 2809.00 2776.70 to 2824.60 1.03 times
16 Fri 2818.40 2794.00 2794.00 to 2830.90 1.04 times
14 Wed 2806.00 2756.30 2756.30 to 2825.00 1.04 times
13 Tue 2782.60 2837.70 2766.70 to 2837.70 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 2731.00 2797.50 2724.50 to 2810.00 3.74 times
19 Mon 2799.10 2827.50 2791.40 to 2862.90 0.6 times
16 Fri 2833.40 2834.40 2816.70 to 2846.00 0.24 times
14 Wed 2820.80 2791.60 2780.40 to 2840.50 0.22 times
13 Tue 2798.10 2831.00 2786.80 to 2833.70 0.2 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 2770.00 2811.70 2770.00 to 2811.70 1.17 times
19 Mon 2820.00 2850.10 2817.00 to 2855.80 1.01 times
16 Fri 2839.00 0.00 0.00 to 0.00 0.95 times
14 Wed 2839.00 2850.00 2837.00 to 2858.30 0.95 times
13 Tue 2803.10 2842.90 2802.00 to 2842.90 0.93 times

Option chain for Grasim Industries GRASIM 27 Tue January 2026 expiry

GrasimIndustries GRASIM Option strike: 3200.00

Date CE PE PCR
20 Tue January 2026 0.30368.45 120
19 Mon January 2026 0.30368.45 120
16 Fri January 2026 0.30368.45 120
14 Wed January 2026 0.30368.45 120

GrasimIndustries GRASIM Option strike: 3080.00

Date CE PE PCR
20 Tue January 2026 0.80220.00 0.01
19 Mon January 2026 0.70220.00 0.01
16 Fri January 2026 1.85220.00 0.01
14 Wed January 2026 2.20220.00 0.01

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
20 Tue January 2026 0.90185.70 0.11
19 Mon January 2026 1.30185.70 0.08
16 Fri January 2026 3.05185.70 0.07
14 Wed January 2026 3.55185.70 0.07

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
20 Tue January 2026 1.20161.80 0.06
19 Mon January 2026 2.05161.80 0.04
16 Fri January 2026 5.60162.05 0.11
14 Wed January 2026 6.10162.05 0.11

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
20 Tue January 2026 1.4066.00 0.05
19 Mon January 2026 2.7566.00 0.03
16 Fri January 2026 7.4066.00 0.03
14 Wed January 2026 7.7566.00 0.03

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
20 Tue January 2026 1.70189.80 0.22
19 Mon January 2026 3.80120.60 0.21
16 Fri January 2026 10.0591.90 0.25
14 Wed January 2026 10.55105.35 0.23

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
20 Tue January 2026 1.90168.05 0.33
19 Mon January 2026 5.05104.75 0.28
16 Fri January 2026 13.6573.85 0.24
14 Wed January 2026 14.1082.65 0.25

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
20 Tue January 2026 2.25148.15 0.52
19 Mon January 2026 7.2060.80 0.53
16 Fri January 2026 18.9060.80 0.49
14 Wed January 2026 19.0573.00 0.5

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
20 Tue January 2026 2.80129.50 0.79
19 Mon January 2026 10.4564.60 0.8
16 Fri January 2026 25.8548.95 0.74
14 Wed January 2026 24.4057.80 0.73

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
20 Tue January 2026 3.70109.55 0.7
19 Mon January 2026 16.0550.70 0.75
16 Fri January 2026 34.7035.90 0.75
14 Wed January 2026 33.2545.25 0.63

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
20 Tue January 2026 5.4586.00 0.81
19 Mon January 2026 24.0537.25 0.94
16 Fri January 2026 45.3526.35 1.14
14 Wed January 2026 42.9536.75 1.12

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
20 Tue January 2026 7.5569.85 0.49
19 Mon January 2026 32.6026.30 1.13
16 Fri January 2026 58.7019.30 1.05
14 Wed January 2026 53.9027.80 0.95

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
20 Tue January 2026 11.3554.30 1.5
19 Mon January 2026 41.5519.75 4.22
16 Fri January 2026 72.3014.05 4.38
14 Wed January 2026 67.6021.00 4.66

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
20 Tue January 2026 17.3540.80 7.67
19 Mon January 2026 54.2013.90 21.82
16 Fri January 2026 83.009.55 26.71
14 Wed January 2026 83.0015.55 26.15

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
20 Tue January 2026 25.0029.55 9.49
19 Mon January 2026 114.309.40 11.21
16 Fri January 2026 114.306.95 11.08
14 Wed January 2026 114.3011.35 10.96

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
20 Tue January 2026 107.2020.30 28.44
19 Mon January 2026 107.206.65 31.11
16 Fri January 2026 114.655.45 40.47
14 Wed January 2026 114.658.45 42

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
20 Tue January 2026 104.5012.60 16.77
19 Mon January 2026 104.504.30 18.31

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
20 Tue January 2026 111.558.70 4.43
19 Mon January 2026 111.553.30 6
16 Fri January 2026 111.553.10 5.29
14 Wed January 2026 111.554.60 5.14

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
20 Tue January 2026 140.454.80 271
19 Mon January 2026 140.452.60 298
16 Fri January 2026 140.452.50 305
14 Wed January 2026 140.453.40 313

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
20 Tue January 2026 183.002.35 312
19 Mon January 2026 183.001.35 314.67
16 Fri January 2026 183.001.50 315.67
14 Wed January 2026 183.002.10 315.67

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
20 Tue January 2026 215.451.75 34.13
19 Mon January 2026 215.451.00 39.43
16 Fri January 2026 215.451.00 39.57
14 Wed January 2026 215.451.00 39.57

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
20 Tue January 2026 225.850.80 0.5
19 Mon January 2026 225.851.50 0.5
16 Fri January 2026 225.851.50 0.5
14 Wed January 2026 225.8520.00 1.5

GrasimIndustries GRASIM Option strike: 2520.00

Date CE PE PCR
20 Tue January 2026 244.903.35 4.17
19 Mon January 2026 244.903.35 4.17
16 Fri January 2026 244.903.35 4.17
14 Wed January 2026 244.903.35 4.17

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
20 Tue January 2026 321.552.60 2.83
19 Mon January 2026 321.552.60 2.83
16 Fri January 2026 321.552.60 2.83
14 Wed January 2026 321.552.60 2.83

GrasimIndustries GRASIM Option strike: 2480.00

Date CE PE PCR
20 Tue January 2026 284.400.85 6.33
19 Mon January 2026 284.401.95 6.33
16 Fri January 2026 284.401.95 6.33
14 Wed January 2026 284.401.25 6.33

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top