munafasutra.com icon email contact
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 1759.3 and 1782.15

Daily Target 11740.82
Daily Target 21754.93
Daily Target 31763.6666666667
Daily Target 41777.78
Daily Target 51786.52

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Wed 07 June 2023 1769.05 (0.15%) 1768.80 1749.55 - 1772.40 0.8905 times
Tue 06 June 2023 1766.40 (1.84%) 1739.90 1737.45 - 1775.00 1.2138 times
Mon 05 June 2023 1734.50 (1.4%) 1719.00 1712.00 - 1744.50 0.9061 times
Fri 02 June 2023 1710.55 (0.48%) 1708.05 1700.00 - 1719.00 0.6835 times
Thu 01 June 2023 1702.45 (-0.93%) 1715.00 1700.00 - 1720.00 0.4471 times
Wed 31 May 2023 1718.35 (-0.39%) 1723.50 1696.15 - 1733.50 1.4316 times
Tue 30 May 2023 1725.15 (0.69%) 1714.00 1713.00 - 1732.45 0.5362 times
Mon 29 May 2023 1713.30 (1.48%) 1688.30 1676.10 - 1715.35 0.7886 times
Fri 26 May 2023 1688.30 (-0.77%) 1701.90 1667.00 - 1717.85 2.2892 times
Thu 25 May 2023 1701.35 (0.06%) 1694.95 1691.00 - 1711.95 0.8134 times
Wed 24 May 2023 1700.35 (0.14%) 1695.00 1681.00 - 1709.50 0.5209 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 1740.53 and 1803.53

Weekly Target 11689.02
Weekly Target 21729.03
Weekly Target 31752.0166666667
Weekly Target 41792.03
Weekly Target 51815.02

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Wed 07 June 2023 1769.05 (3.42%) 1719.00 1712.00 - 1775.00 1.0163 times
Fri 02 June 2023 1710.55 (1.32%) 1688.30 1676.10 - 1733.50 1.3123 times
Fri 26 May 2023 1688.30 (-1.62%) 1713.10 1667.00 - 1726.90 1.7046 times
Fri 19 May 2023 1716.10 (-2.15%) 1754.00 1685.00 - 1761.75 0.6003 times
Fri 12 May 2023 1753.85 (0.08%) 1753.75 1751.10 - 1788.25 0.9363 times
Fri 05 May 2023 1752.50 (1.87%) 1720.30 1715.55 - 1767.20 0.6642 times
Fri 28 April 2023 1720.30 (3.51%) 1662.00 1655.70 - 1724.95 1.0134 times
Fri 21 April 2023 1661.95 (-2.3%) 1689.05 1656.65 - 1735.65 0.7523 times
Thu 13 April 2023 1701.10 (1.92%) 1674.95 1670.05 - 1741.30 0.8682 times
Thu 06 April 2023 1669.05 (2.23%) 1629.80 1614.25 - 1674.00 1.1321 times
Fri 31 March 2023 1632.70 (2.41%) 1585.20 1585.20 - 1651.65 1.0219 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 1734.53 and 1809.53

Monthly Target 11673.02
Monthly Target 21721.03
Monthly Target 31748.0166666667
Monthly Target 41796.03
Monthly Target 51823.02

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Wed 07 June 2023 1769.05 (2.95%) 1715.00 1700.00 - 1775.00 0.3051 times
Wed 31 May 2023 1718.35 (-0.11%) 1720.30 1667.00 - 1788.25 1.0555 times
Fri 28 April 2023 1720.30 (5.37%) 1629.80 1614.25 - 1741.30 0.8219 times
Fri 31 March 2023 1632.70 (3.43%) 1568.00 1527.05 - 1651.65 0.9116 times
Tue 28 February 2023 1578.55 (-0.73%) 1593.00 1554.05 - 1668.80 1.0718 times
Tue 31 January 2023 1590.20 (-7.73%) 1725.40 1549.50 - 1748.00 1.1174 times
Fri 30 December 2022 1723.50 (-2.06%) 1770.00 1704.00 - 1839.50 0.9819 times
Wed 30 November 2022 1759.75 (2.21%) 1728.20 1676.00 - 1795.10 1.3468 times
Mon 31 October 2022 1721.70 (2.8%) 1671.00 1628.05 - 1740.50 0.9315 times
Fri 30 September 2022 1674.85 (-0.23%) 1660.50 1643.95 - 1816.25 1.4564 times
Tue 30 August 2022 1678.65 (6.72%) 1576.40 1542.65 - 1692.00 1.6536 times

 monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1731.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1750.73

Tomorrow's movement Prediction of Grasim Industries GRASIM is strongly bullish. It has broken a strong resistance of 1758 and is expected to move up further.

Munafa value: 85 as on Wed 07 June 2023

Munafa value: 85 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1725 and price is deviating by 25 points

Upper Bollinger band is at 1773 and lower is at 1676, while middle bands are at 1700 and 1749

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1720.62 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 1736.59
12 day DMA 1718.98
20 day DMA 1724.06
35 day DMA 1723.52
50 day DMA 1705.09
100 day DMA 1657.92
150 day DMA 1687.47
200 day DMA 1688.24

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1745.911734.341718.31
12 day EMA1731.011724.11716.41
20 day EMA1725.241720.631715.81
35 day EMA1709.91706.421702.89
50 day EMA1699.191696.341693.48

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1736.591726.451718.2
12 day SMA1718.981714.751710.56
20 day SMA1724.061724.331724.25
35 day SMA1723.521721.691720.47
50 day SMA1705.091701.971698.77
100 day SMA1657.921656.961656.1
150 day SMA1687.471686.911686.63
200 day SMA1688.241687.351686.63

Fundamentals, profit and EPS of Grasim Industries GRASIM

 Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 125.10 and PE is: 14.14

Last quarter profit: (December 2022 quarter) 4454.59 crores (45.92%)

Debt: 87396.65 in crores

Market capitalization: 105253.67

EPS is 113.41 and PE is: 15.6

Last quarter profit: (September 2022 quarter) 1509.19 crores (-21.74%)

Debt: 87396.65 in crores

Market capitalization: 119746.80

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 1776.00 1773.15 1760.00 to 1779.50 0.96 times
06 Tue 1772.25 1749.50 1748.60 to 1781.80 0.99 times
05 Mon 1747.45 1730.00 1718.00 to 1756.35 1.01 times
02 Fri 1720.25 1711.00 1702.00 to 1727.00 1.01 times
01 Thu 1709.40 1727.70 1707.00 to 1727.75 1.02 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 1786.55 1784.00 1772.45 to 1789.25 0.91 times
06 Tue 1781.80 1769.00 1764.10 to 1790.00 1.01 times
05 Mon 1761.20 1737.45 1736.00 to 1766.15 1.99 times
02 Fri 1729.90 1721.30 1719.10 to 1733.90 0.56 times
01 Thu 1720.30 1724.35 1720.20 to 1725.90 0.54 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 1785.00 0.00 0.00 to 0.00 1.33 times
06 Tue 1785.00 1775.00 1775.00 to 1794.90 1.33 times
05 Mon 1762.25 1743.90 1743.90 to 1762.25 1.33 times
02 Fri 1729.00 0.00 0.00 to 0.00 0.5 times
01 Thu 1729.00 1732.00 1729.00 to 1732.00 0.5 times

Option chain for Grasim Industries GRASIM 29 Thu June 2023 expiry

GrasimIndustries GRASIM Option strike: 1920.00

Date CE PE PCR
07 Wed June 2023 4.05171.35 0.02
06 Tue June 2023 3.50171.35 0.02

GrasimIndustries GRASIM Option strike: 1900.00

Date CE PE PCR
07 Wed June 2023 5.75129.00 0.01
06 Tue June 2023 4.95173.05 0.01
05 Mon June 2023 3.75173.05 0.01
02 Fri June 2023 2.55173.05 0.01
01 Thu June 2023 3.00173.05 0.01

GrasimIndustries GRASIM Option strike: 1880.00

Date CE PE PCR
07 Wed June 2023 7.70113.35 0.09
06 Tue June 2023 6.70121.60 0.06
05 Mon June 2023 5.20133.20 0.03
02 Fri June 2023 3.40152.75 0.01
01 Thu June 2023 3.80152.75 0.01

GrasimIndustries GRASIM Option strike: 1860.00

Date CE PE PCR
07 Wed June 2023 10.30100.60 0.03
06 Tue June 2023 9.4597.55 0.02
05 Mon June 2023 6.70119.55 0.03
02 Fri June 2023 4.65144.35 0.03
01 Thu June 2023 4.95134.65 0.04

GrasimIndustries GRASIM Option strike: 1840.00

Date CE PE PCR
07 Wed June 2023 14.0585.45 0.02
06 Tue June 2023 13.0587.15 0.03
05 Mon June 2023 9.05121.35 0.02
02 Fri June 2023 6.05121.35 0.03
01 Thu June 2023 6.60121.35 0.04

GrasimIndustries GRASIM Option strike: 1820.00

Date CE PE PCR
07 Wed June 2023 18.5562.60 0.05
06 Tue June 2023 17.9572.45 0.05
05 Mon June 2023 12.40106.20 0.03
02 Fri June 2023 8.15106.20 0.05
01 Thu June 2023 8.6099.70 0.02

GrasimIndustries GRASIM Option strike: 1800.00

Date CE PE PCR
07 Wed June 2023 24.7550.00 0.11
06 Tue June 2023 24.2052.65 0.09
05 Mon June 2023 16.9068.00 0.12
02 Fri June 2023 11.0589.00 0.09
01 Thu June 2023 11.2583.20 0.11

GrasimIndustries GRASIM Option strike: 1780.00

Date CE PE PCR
07 Wed June 2023 32.5537.20 0.22
06 Tue June 2023 31.8540.20 0.11
05 Mon June 2023 22.7051.55 0.05
02 Fri June 2023 14.7572.80 0.04
01 Thu June 2023 15.0580.25 0.03

GrasimIndustries GRASIM Option strike: 1760.00

Date CE PE PCR
07 Wed June 2023 42.5526.65 0.29
06 Tue June 2023 41.3529.45 0.33
05 Mon June 2023 30.3042.65 0.05
02 Fri June 2023 20.1559.55 0.04
01 Thu June 2023 19.8061.50 0.07

GrasimIndustries GRASIM Option strike: 1740.00

Date CE PE PCR
07 Wed June 2023 53.9018.70 0.25
06 Tue June 2023 52.9521.35 0.28
05 Mon June 2023 39.8032.05 0.16
02 Fri June 2023 26.6546.25 0.1
01 Thu June 2023 25.8055.50 0.07

GrasimIndustries GRASIM Option strike: 1720.00

Date CE PE PCR
07 Wed June 2023 68.1512.85 1.4
06 Tue June 2023 65.5015.15 1.26
05 Mon June 2023 50.9523.20 0.72
02 Fri June 2023 35.9535.45 0.32
01 Thu June 2023 33.7043.00 0.24

GrasimIndustries GRASIM Option strike: 1700.00

Date CE PE PCR
07 Wed June 2023 84.708.60 1.03
06 Tue June 2023 81.4010.65 1.09
05 Mon June 2023 63.9516.70 0.79
02 Fri June 2023 46.2525.75 0.67
01 Thu June 2023 43.6033.25 0.83

GrasimIndustries GRASIM Option strike: 1680.00

Date CE PE PCR
07 Wed June 2023 95.506.00 4.47
06 Tue June 2023 99.007.75 4.52
05 Mon June 2023 79.0011.45 4.54
02 Fri June 2023 58.9018.60 3.92
01 Thu June 2023 55.1525.00 2.82

GrasimIndustries GRASIM Option strike: 1660.00

Date CE PE PCR
07 Wed June 2023 119.504.65 7.06
06 Tue June 2023 106.805.45 9.33
05 Mon June 2023 94.658.15 7.96
02 Fri June 2023 68.3013.35 9.38
01 Thu June 2023 80.7518.50 8.97

GrasimIndustries GRASIM Option strike: 1640.00

Date CE PE PCR
07 Wed June 2023 139.353.60 14.78
06 Tue June 2023 130.704.15 14.75
05 Mon June 2023 114.755.80 15.14
02 Fri June 2023 87.909.55 25.5
01 Thu June 2023 100.8013.30 22.5

GrasimIndustries GRASIM Option strike: 1620.00

Date CE PE PCR
07 Wed June 2023 157.203.05 8.92
06 Tue June 2023 154.503.25 6.92
05 Mon June 2023 130.704.00 16.2
02 Fri June 2023 100.406.50 15.5
01 Thu June 2023 118.059.65 21.83

GrasimIndustries GRASIM Option strike: 1600.00

Date CE PE PCR
07 Wed June 2023 174.002.40 26.24
06 Tue June 2023 174.002.40 25.29
05 Mon June 2023 145.152.95 24.19
02 Fri June 2023 120.304.65 30.95
01 Thu June 2023 117.006.70 36.79

GrasimIndustries GRASIM Option strike: 1580.00

Date CE PE PCR
07 Wed June 2023 159.801.90 19.25
06 Tue June 2023 159.802.10 20.75
05 Mon June 2023 159.802.10 22
02 Fri June 2023 159.803.20 28.25
01 Thu June 2023 159.804.70 32

GrasimIndustries GRASIM Option strike: 1560.00

Date CE PE PCR
07 Wed June 2023 157.851.30 8.57
06 Tue June 2023 157.851.30 8.57
05 Mon June 2023 157.851.60 11.57
02 Fri June 2023 157.852.35 14.14
01 Thu June 2023 157.853.40 21.71

GrasimIndustries GRASIM Option strike: 1500.00

Date CE PE PCR
07 Wed June 2023 230.851.10 43.75
06 Tue June 2023 230.850.95 44.38
05 Mon June 2023 230.850.80 41.13
02 Fri June 2023 230.851.40 40.88
01 Thu June 2023 230.851.80 45.13

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme