Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2807.65 and 2858.55
| Intraday Target 1 | 2797.83 |
| Intraday Target 2 | 2817.47 |
| Intraday Target 3 | 2848.7333333333 |
| Intraday Target 4 | 2868.37 |
| Intraday Target 5 | 2899.63 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2837.10 (-0.98%) | 2880.00 | 2829.10 - 2880.00 | 0.5104 times | Tue 06 January 2026 | 2865.30 (0.58%) | 2860.00 | 2845.50 - 2880.00 | 1.2791 times | Mon 05 January 2026 | 2848.90 (-0.26%) | 2871.00 | 2842.50 - 2893.00 | 1.5291 times | Fri 02 January 2026 | 2856.40 (0.16%) | 2856.90 | 2845.10 - 2882.00 | 1.2401 times | Thu 01 January 2026 | 2851.70 (0.8%) | 2833.00 | 2822.30 - 2854.90 | 0.7983 times | Wed 31 December 2025 | 2829.00 (-0.45%) | 2844.50 | 2803.50 - 2864.00 | 0.5821 times | Tue 30 December 2025 | 2841.70 (-0.02%) | 2847.00 | 2827.20 - 2857.10 | 1.295 times | Mon 29 December 2025 | 2842.40 (0.88%) | 2821.00 | 2812.50 - 2850.00 | 1.0782 times | Fri 26 December 2025 | 2817.70 (-0.33%) | 2828.00 | 2809.30 - 2840.40 | 0.8985 times | Wed 24 December 2025 | 2826.90 (-0.1%) | 2830.80 | 2820.00 - 2862.90 | 0.7892 times | Tue 23 December 2025 | 2829.80 (0.72%) | 2811.00 | 2811.00 - 2842.70 | 0.7082 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2801.15 and 2865.05
| Weekly Target 1 | 2789.17 |
| Weekly Target 2 | 2813.13 |
| Weekly Target 3 | 2853.0666666667 |
| Weekly Target 4 | 2877.03 |
| Weekly Target 5 | 2916.97 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2837.10 (-0.68%) | 2871.00 | 2829.10 - 2893.00 | 0.749 times | Fri 02 January 2026 | 2856.40 (1.37%) | 2821.00 | 2803.50 - 2882.00 | 1.1271 times | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.8597 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 1.0021 times | Fri 12 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.1462 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.6258 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0485 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.9442 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.049 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.4484 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.4246 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2829.7 and 2900.4
| Monthly Target 1 | 2780.1 |
| Monthly Target 2 | 2808.6 |
| Monthly Target 3 | 2850.8 |
| Monthly Target 4 | 2879.3 |
| Monthly Target 5 | 2921.5 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2837.10 (0.29%) | 2833.00 | 2822.30 - 2893.00 | 0.2527 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8988 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.9383 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.8194 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9621 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.1051 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.3468 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.5581 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1633 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9554 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 1.0276 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2829.7 and 2900.4
| Yearly Target 1 | 2780.1 |
| Yearly Target 2 | 2808.6 |
| Yearly Target 3 | 2850.8 |
| Yearly Target 4 | 2879.3 |
| Yearly Target 5 | 2921.5 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2837.10 (0.29%) | 2833.00 | 2822.30 - 2893.00 | 0.0108 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5564 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7338 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5402 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.804 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3231 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3581 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5695 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9301 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.174 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2205 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2836.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2825 and price is deviating by 26 points
Upper Bollinger band is at 2877 and lower is at 2773, while middle bands are at 2799 and 2851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2844.22 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2851.88 |
| 12 day DMA | 2838.05 |
| 20 day DMA | 2824.24 |
| 35 day DMA | 2784.75 |
| 50 day DMA | 2796.52 |
| 100 day DMA | 2805.13 |
| 150 day DMA | 2784.29 |
| 200 day DMA | 2752.03 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2847.14 | 2852.16 | 2845.59 |
| 12 day EMA | 2836.58 | 2836.48 | 2831.24 |
| 20 day EMA | 2824.37 | 2823.03 | 2818.58 |
| 35 day EMA | 2818.15 | 2817.03 | 2814.19 |
| 50 day EMA | 2808.07 | 2806.89 | 2804.51 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2851.88 | 2850.26 | 2845.54 |
| 12 day SMA | 2838.05 | 2836 | 2831.19 |
| 20 day SMA | 2824.24 | 2819.68 | 2813.63 |
| 35 day SMA | 2784.75 | 2782.6 | 2780.46 |
| 50 day SMA | 2796.52 | 2798.26 | 2797.78 |
| 100 day SMA | 2805.13 | 2804.17 | 2803.1 |
| 150 day SMA | 2784.29 | 2782.39 | 2780.12 |
| 200 day SMA | 2752.03 | 2749.96 | 2747.63 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 44.74
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 46.35
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2848.60 | 2876.70 | 2840.40 to 2876.70 | 1.02 times |
| 06 Tue | 2879.70 | 2860.10 | 2860.10 to 2894.40 | 1.01 times |
| 05 Mon | 2863.50 | 2894.00 | 2857.20 to 2909.00 | 1 times |
| 02 Fri | 2875.20 | 2866.20 | 2863.20 to 2897.30 | 0.99 times |
| 01 Thu | 2871.00 | 2845.60 | 2839.50 to 2873.30 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2867.70 | 2889.80 | 2859.60 to 2891.00 | 1.13 times |
| 06 Tue | 2896.40 | 2894.30 | 2880.40 to 2910.00 | 1.09 times |
| 05 Mon | 2880.60 | 2895.00 | 2875.80 to 2925.00 | 0.97 times |
| 02 Fri | 2893.20 | 2894.50 | 2881.20 to 2910.10 | 1 times |
| 01 Thu | 2886.80 | 2859.50 | 2859.50 to 2889.40 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2907.40 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 06 Tue | 2907.40 | 2905.80 | 2905.80 to 2907.40 | 1.17 times |
| 05 Mon | 2925.50 | 2926.00 | 2922.30 to 2939.00 | 1.09 times |
| 02 Fri | 2904.40 | 2924.10 | 2904.40 to 2924.20 | 0.97 times |
| 01 Thu | 2910.00 | 2885.20 | 2881.90 to 2910.00 | 0.6 times |
Option chain for Grasim Industries GRASIM 27 Tue January 2026 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.00 | 368.45 | 120 |
| 06 Tue January 2026 | 2.00 | 368.45 | 120 |
| 05 Mon January 2026 | 2.00 | 368.45 | 120 |
| 02 Fri January 2026 | 2.00 | 368.45 | 120 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.10 | 220.00 | 0.01 |
| 06 Tue January 2026 | 5.10 | 220.00 | 0.01 |
| 05 Mon January 2026 | 4.55 | 220.00 | 0.01 |
| 02 Fri January 2026 | 5.20 | 220.00 | 0.01 |
| 01 Thu January 2026 | 4.15 | 220.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.70 | 158.15 | 0.08 |
| 06 Tue January 2026 | 13.25 | 147.25 | 0.07 |
| 05 Mon January 2026 | 11.40 | 147.25 | 0.07 |
| 02 Fri January 2026 | 13.75 | 138.50 | 0.07 |
| 01 Thu January 2026 | 11.85 | 138.50 | 0.07 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.30 | 99.90 | 0.37 |
| 06 Tue January 2026 | 26.75 | 99.90 | 0.38 |
| 05 Mon January 2026 | 23.10 | 99.90 | 0.37 |
| 02 Fri January 2026 | 26.75 | 99.90 | 0.43 |
| 01 Thu January 2026 | 24.40 | 99.90 | 0.48 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 22.95 | 66.00 | 0.06 |
| 06 Tue January 2026 | 33.20 | 66.00 | 0.07 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 28.70 | 79.15 | 0.26 |
| 06 Tue January 2026 | 41.30 | 61.20 | 0.29 |
| 05 Mon January 2026 | 35.55 | 70.90 | 0.26 |
| 02 Fri January 2026 | 41.15 | 62.25 | 0.21 |
| 01 Thu January 2026 | 37.85 | 66.20 | 0.19 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 36.95 | 66.00 | 0.31 |
| 06 Tue January 2026 | 50.45 | 50.15 | 0.4 |
| 05 Mon January 2026 | 43.65 | 58.85 | 0.4 |
| 02 Fri January 2026 | 49.70 | 53.85 | 0.34 |
| 01 Thu January 2026 | 46.55 | 54.85 | 0.36 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 44.90 | 53.10 | 0.79 |
| 06 Tue January 2026 | 60.70 | 40.75 | 1.01 |
| 05 Mon January 2026 | 53.00 | 49.10 | 0.59 |
| 02 Fri January 2026 | 60.95 | 42.85 | 0.5 |
| 01 Thu January 2026 | 56.90 | 44.95 | 0.31 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 55.50 | 44.55 | 1.26 |
| 06 Tue January 2026 | 72.40 | 32.45 | 1.15 |
| 05 Mon January 2026 | 64.40 | 39.75 | 1.18 |
| 02 Fri January 2026 | 72.25 | 34.35 | 1.1 |
| 01 Thu January 2026 | 67.75 | 36.05 | 1.04 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 64.80 | 36.10 | 1.94 |
| 06 Tue January 2026 | 85.30 | 25.65 | 1.78 |
| 05 Mon January 2026 | 74.40 | 31.85 | 1.68 |
| 02 Fri January 2026 | 84.50 | 27.40 | 1.39 |
| 01 Thu January 2026 | 80.65 | 28.75 | 1.05 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 79.50 | 27.25 | 0.94 |
| 06 Tue January 2026 | 98.70 | 20.15 | 1.02 |
| 05 Mon January 2026 | 89.90 | 25.50 | 1.01 |
| 02 Fri January 2026 | 97.35 | 21.50 | 1.01 |
| 01 Thu January 2026 | 94.85 | 22.70 | 0.96 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 131.55 | 16.95 | 42 |
| 06 Tue January 2026 | 131.55 | 12.20 | 30.4 |
| 05 Mon January 2026 | 90.05 | 15.35 | 27.6 |
| 02 Fri January 2026 | 90.05 | 13.10 | 23 |
| 01 Thu January 2026 | 90.05 | 13.95 | 24.8 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 122.60 | 13.55 | 66.07 |
| 06 Tue January 2026 | 133.85 | 9.40 | 118.63 |
| 05 Mon January 2026 | 133.85 | 11.85 | 117.88 |
| 02 Fri January 2026 | 133.85 | 9.90 | 125 |
| 01 Thu January 2026 | 133.85 | 10.70 | 127.38 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 140.80 | 10.35 | 4.64 |
| 06 Tue January 2026 | 115.00 | 7.55 | 31.5 |
| 05 Mon January 2026 | 115.00 | 9.50 | 28 |
| 02 Fri January 2026 | 115.00 | 8.10 | 24.5 |
| 01 Thu January 2026 | 115.00 | 8.45 | 15 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 154.60 | 7.60 | 19.36 |
| 06 Tue January 2026 | 158.00 | 5.75 | 42.57 |
| 05 Mon January 2026 | 158.00 | 7.25 | 43.43 |
| 02 Fri January 2026 | 158.00 | 6.50 | 42.14 |
| 01 Thu January 2026 | 158.00 | 6.75 | 40.86 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 256.85 | 1.90 | 273.33 |
| 06 Tue January 2026 | 256.85 | 1.90 | 273 |
| 05 Mon January 2026 | 256.85 | 1.90 | 273.67 |
| 02 Fri January 2026 | 256.85 | 2.00 | 273.33 |
| 01 Thu January 2026 | 256.85 | 2.20 | 272 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 215.45 | 3.05 | 1.71 |
| 06 Tue January 2026 | 215.45 | 3.05 | 1.71 |
| 05 Mon January 2026 | 215.45 | 3.05 | 1.71 |
| 02 Fri January 2026 | 215.45 | 3.05 | 1.71 |
| 01 Thu January 2026 | 215.45 | 3.05 | 1.71 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 225.85 | 20.00 | 1.5 |
| 06 Tue January 2026 | 225.85 | 20.00 | 1.5 |
| 05 Mon January 2026 | 225.85 | 20.00 | 1.5 |
| 02 Fri January 2026 | 225.85 | 20.00 | 1.5 |
| 01 Thu January 2026 | 225.85 | 20.00 | 1.5 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 321.65 | 0.60 | 2.17 |
| 06 Tue January 2026 | 321.65 | 0.60 | 2.17 |
| 05 Mon January 2026 | 321.65 | 0.60 | 2.17 |
| 02 Fri January 2026 | 321.65 | 0.65 | 2.33 |
| 01 Thu January 2026 | 321.65 | 0.65 | 2.33 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
