GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2472.1 and 2532.7
| Intraday Target 1 | 2425.48 |
| Intraday Target 2 | 2458.12 |
| Intraday Target 3 | 2486.0833333333 |
| Intraday Target 4 | 2518.72 |
| Intraday Target 5 | 2546.68 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2490.75 (1.2%) | 2466.35 | 2453.45 - 2514.05 | 2.1118 times | Thu 23 January 2025 | 2461.15 (3.06%) | 2388.00 | 2365.40 - 2475.75 | 0.8345 times | Wed 22 January 2025 | 2388.15 (0.87%) | 2380.95 | 2370.30 - 2396.45 | 0.4706 times | Tue 21 January 2025 | 2367.50 (-1.44%) | 2404.90 | 2361.65 - 2426.50 | 0.4419 times | Mon 20 January 2025 | 2402.00 (1.1%) | 2380.05 | 2373.00 - 2410.65 | 0.9533 times | Fri 17 January 2025 | 2375.85 (1.07%) | 2363.10 | 2348.65 - 2387.25 | 0.6196 times | Thu 16 January 2025 | 2350.70 (1.43%) | 2330.00 | 2313.15 - 2359.75 | 1.9511 times | Wed 15 January 2025 | 2317.55 (0.3%) | 2326.90 | 2296.75 - 2349.75 | 0.8157 times | Tue 14 January 2025 | 2310.60 (0.98%) | 2308.00 | 2294.15 - 2330.45 | 1.2102 times | Mon 13 January 2025 | 2288.15 (0%) | 2329.95 | 2276.95 - 2348.20 | 0.5913 times | Mon 13 January 2025 | 2288.15 (-3.21%) | 2329.95 | 2276.95 - 2348.20 | 0.5913 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2426.2 and 2578.6
| Weekly Target 1 | 2303.08 |
| Weekly Target 2 | 2396.92 |
| Weekly Target 3 | 2455.4833333333 |
| Weekly Target 4 | 2549.32 |
| Weekly Target 5 | 2607.88 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2490.75 (4.84%) | 2380.05 | 2361.65 - 2514.05 | 1.4444 times | Fri 17 January 2025 | 2375.85 (3.83%) | 2329.95 | 2276.95 - 2387.25 | 1.5572 times | Mon 13 January 2025 | 2288.15 (-3.21%) | 2329.95 | 2276.95 - 2348.20 | 0.1775 times | Fri 10 January 2025 | 2364.10 (-5.81%) | 2517.00 | 2352.20 - 2527.95 | 1.0965 times | Fri 03 January 2025 | 2510.00 (1.2%) | 2489.00 | 2413.10 - 2559.50 | 1.4049 times | Fri 27 December 2024 | 2480.30 (-0.34%) | 2495.70 | 2472.50 - 2553.70 | 0.7137 times | Fri 20 December 2024 | 2488.70 (-4.06%) | 2607.00 | 2479.75 - 2617.90 | 0.6777 times | Wed 18 December 2024 | 2594.15 (-3.66%) | 2680.10 | 2576.25 - 2718.00 | 0.6658 times | Fri 13 December 2024 | 2692.70 (-0.34%) | 2701.90 | 2620.50 - 2714.05 | 0.8954 times | Fri 06 December 2024 | 2701.90 (3.67%) | 2605.85 | 2591.75 - 2733.75 | 1.3668 times | Fri 29 November 2024 | 2606.25 (0.29%) | 2615.00 | 2554.05 - 2654.00 | 1.3771 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2383.85 and 2666.4
| Monthly Target 1 | 2159.85 |
| Monthly Target 2 | 2325.3 |
| Monthly Target 3 | 2442.4 |
| Monthly Target 4 | 2607.85 |
| Monthly Target 5 | 2724.95 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2490.75 (1.97%) | 2440.00 | 2276.95 - 2559.50 | 0.7367 times | Tue 31 December 2024 | 2442.70 (-6.28%) | 2605.85 | 2413.10 - 2733.75 | 0.6973 times | Fri 29 November 2024 | 2606.25 (-3.32%) | 2719.00 | 2472.05 - 2719.00 | 0.7521 times | Thu 31 October 2024 | 2695.85 (-3.57%) | 2794.05 | 2594.30 - 2833.00 | 0.7362 times | Mon 30 September 2024 | 2795.55 (3.58%) | 2706.75 | 2583.95 - 2824.00 | 1.004 times | Fri 30 August 2024 | 2698.85 (-2.81%) | 2781.95 | 2505.05 - 2788.65 | 1.4326 times | Wed 31 July 2024 | 2776.75 (3.98%) | 2666.20 | 2662.05 - 2877.75 | 1.2943 times | Fri 28 June 2024 | 2670.45 (15.29%) | 2400.00 | 2171.60 - 2678.95 | 1.4413 times | Fri 31 May 2024 | 2316.25 (-3.96%) | 2410.00 | 2295.95 - 2489.75 | 1.0555 times | Tue 30 April 2024 | 2411.65 (5.44%) | 2300.00 | 2201.35 - 2438.45 | 0.85 times | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 0.9508 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2408.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2436.7
Munafa value: 60 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2406 and price is deviating by 72 points
Upper Bollinger band is at 2550 and lower is at 2263, while middle bands are at 2335 and 2478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2387.19 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2421.91 |
| 12 day DMA | 2367.05 |
| 20 day DMA | 2405.87 |
| 35 day DMA | 2478.03 |
| 50 day DMA | 2523.01 |
| 100 day DMA | 2605.33 |
| 150 day DMA | 2643.02 |
| 200 day DMA | 2585.35 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2432.33 | 2403.12 | 2374.11 |
| 12 day EMA | 2408.23 | 2393.23 | 2380.88 |
| 20 day EMA | 2420.67 | 2413.3 | 2408.27 |
| 35 day EMA | 2460.71 | 2458.94 | 2458.81 |
| 50 day EMA | 2513.31 | 2514.23 | 2516.4 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.91 | 2398.93 | 2376.84 |
| 12 day SMA | 2367.05 | 2360.36 | 2358.24 |
| 20 day SMA | 2405.87 | 2403.51 | 2404.47 |
| 35 day SMA | 2478.03 | 2483.48 | 2490.35 |
| 50 day SMA | 2523.01 | 2523.67 | 2524.51 |
| 100 day SMA | 2605.33 | 2608 | 2610.46 |
| 150 day SMA | 2643.02 | 2644.22 | 2645.4 |
| 200 day SMA | 2585.35 | 2584.11 | 2582.99 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 67.32 and PE is: 37
Last quarter profit: (September 2024 quarter) 1100.16 crores (-65.08%)
Debt: 158159.48 in crores
Market capitalization: 171192.76
EPS is 78.50 and PE is: 31.73
Last quarter profit: (June 2024 quarter) 2267.74 crores (-24.21%)
Debt: 137155.05 in crores
Market capitalization: 186165.03
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2487.60 | 2466.85 | 2452.20 to 2512.20 | 0.87 times |
| 23 Thu | 2461.40 | 2370.90 | 2370.90 to 2477.75 | 0.99 times |
| 22 Wed | 2392.30 | 2374.50 | 2369.30 to 2395.80 | 1.04 times |
| 21 Tue | 2372.05 | 2417.70 | 2366.35 to 2426.00 | 1.05 times |
| 20 Mon | 2403.60 | 2364.45 | 2364.40 to 2412.35 | 1.05 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2499.10 | 2471.85 | 2471.00 to 2527.65 | 2.1 times |
| 23 Thu | 2477.00 | 2406.10 | 2404.00 to 2490.55 | 1.4 times |
| 22 Wed | 2406.10 | 2388.15 | 2386.70 to 2409.60 | 0.63 times |
| 21 Tue | 2387.10 | 2425.80 | 2382.00 to 2440.00 | 0.49 times |
| 20 Mon | 2419.60 | 2393.20 | 2391.30 to 2427.80 | 0.37 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2524.05 | 2498.00 | 2498.00 to 2535.65 | 1.07 times |
| 23 Thu | 2498.75 | 2424.85 | 2424.85 to 2498.75 | 1.09 times |
| 22 Wed | 2421.40 | 2412.05 | 2408.05 to 2422.00 | 1.09 times |
| 21 Tue | 2405.00 | 2441.25 | 2405.00 to 2441.25 | 0.89 times |
| 20 Mon | 2432.25 | 2425.00 | 2425.00 to 2439.50 | 0.86 times |
Option chain for Grasim Industries GRASIM 30 Thu January 2025 expiry
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.65 | 310.00 | 0.1 |
| 23 Thu January 2025 | 0.30 | 500.00 | 0.14 |
| 22 Wed January 2025 | 0.20 | 500.00 | 0.14 |
| 21 Tue January 2025 | 0.30 | 500.00 | 0.14 |
| 20 Mon January 2025 | 0.55 | 500.00 | 0.13 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.70 | 80.00 | 0.02 |
| 23 Thu January 2025 | 0.65 | 80.00 | 0.02 |
| 22 Wed January 2025 | 0.30 | 80.00 | 0.02 |
| 21 Tue January 2025 | 1.10 | 80.00 | 0.02 |
| 20 Mon January 2025 | 1.10 | 80.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 192.00 | 0.28 |
| 23 Thu January 2025 | 0.40 | 318.00 | 0.28 |
| 22 Wed January 2025 | 0.20 | 318.00 | 0.26 |
| 21 Tue January 2025 | 0.55 | 318.00 | 0.25 |
| 20 Mon January 2025 | 0.95 | 318.00 | 0.22 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 205.90 | 0.03 |
| 23 Thu January 2025 | 0.70 | 205.90 | 0.03 |
| 22 Wed January 2025 | 0.15 | 205.90 | 0.03 |
| 21 Tue January 2025 | 0.70 | 205.90 | 0.03 |
| 20 Mon January 2025 | 0.90 | 205.90 | 0.03 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.80 | 289.00 | 0.04 |
| 23 Thu January 2025 | 1.15 | 289.00 | 0.05 |
| 22 Wed January 2025 | 0.50 | 289.00 | 0.05 |
| 21 Tue January 2025 | 0.50 | 289.00 | 0.05 |
| 20 Mon January 2025 | 1.60 | 289.00 | 0.05 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.85 | 175.30 | 0.08 |
| 23 Thu January 2025 | 1.35 | 175.30 | 0.06 |
| 22 Wed January 2025 | 0.70 | 175.30 | 0.07 |
| 21 Tue January 2025 | 1.15 | 175.30 | 0.07 |
| 20 Mon January 2025 | 1.55 | 175.30 | 0.08 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.10 | 278.40 | 0.08 |
| 23 Thu January 2025 | 1.75 | 278.40 | 0.09 |
| 22 Wed January 2025 | 0.40 | 278.40 | 0.1 |
| 21 Tue January 2025 | 0.90 | 278.40 | 0.1 |
| 20 Mon January 2025 | 1.80 | 278.40 | 0.09 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.55 | 110.95 | 0.35 |
| 23 Thu January 2025 | 2.20 | 141.05 | 0.37 |
| 22 Wed January 2025 | 0.50 | 205.00 | 0.44 |
| 21 Tue January 2025 | 0.95 | 193.50 | 0.38 |
| 20 Mon January 2025 | 2.10 | 193.50 | 0.32 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.25 | 92.00 | 0.03 |
| 23 Thu January 2025 | 2.85 | 132.55 | 0.04 |
| 22 Wed January 2025 | 0.60 | 132.55 | 0.06 |
| 21 Tue January 2025 | 1.15 | 132.55 | 0.06 |
| 20 Mon January 2025 | 2.30 | 132.55 | 0.05 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.50 | 73.20 | 0.14 |
| 23 Thu January 2025 | 4.00 | 102.35 | 0.24 |
| 22 Wed January 2025 | 0.75 | 159.40 | 0.35 |
| 21 Tue January 2025 | 1.25 | 159.40 | 0.34 |
| 20 Mon January 2025 | 2.80 | 159.40 | 0.33 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.90 | 57.15 | 0.3 |
| 23 Thu January 2025 | 6.00 | 84.35 | 0.34 |
| 22 Wed January 2025 | 1.25 | 147.85 | 0.56 |
| 21 Tue January 2025 | 1.85 | 147.85 | 0.57 |
| 20 Mon January 2025 | 3.65 | 138.85 | 0.57 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 10.10 | 43.50 | 0.51 |
| 23 Thu January 2025 | 9.15 | 67.95 | 0.46 |
| 22 Wed January 2025 | 1.70 | 128.35 | 0.53 |
| 21 Tue January 2025 | 2.35 | 142.95 | 0.53 |
| 20 Mon January 2025 | 4.75 | 119.70 | 0.53 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 17.20 | 30.90 | 0.58 |
| 23 Thu January 2025 | 13.85 | 51.60 | 0.52 |
| 22 Wed January 2025 | 2.75 | 109.25 | 0.58 |
| 21 Tue January 2025 | 3.30 | 129.15 | 0.6 |
| 20 Mon January 2025 | 6.55 | 101.60 | 0.62 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 26.35 | 20.10 | 0.59 |
| 23 Thu January 2025 | 21.20 | 39.85 | 0.26 |
| 22 Wed January 2025 | 4.60 | 92.65 | 0.52 |
| 21 Tue January 2025 | 4.85 | 114.00 | 0.61 |
| 20 Mon January 2025 | 9.65 | 87.60 | 0.68 |
GrasimIndustries GRASIM Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 39.40 | 13.95 | 0.8 |
| 23 Thu January 2025 | 31.20 | 29.95 | 0.5 |
| 22 Wed January 2025 | 7.65 | 87.10 | 0.14 |
| 21 Tue January 2025 | 7.40 | 95.90 | 0.16 |
| 20 Mon January 2025 | 14.45 | 70.65 | 0.17 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 53.30 | 8.45 | 1.21 |
| 23 Thu January 2025 | 43.45 | 22.30 | 0.77 |
| 22 Wed January 2025 | 12.55 | 73.90 | 0.71 |
| 21 Tue January 2025 | 11.35 | 64.40 | 0.72 |
| 20 Mon January 2025 | 20.45 | 56.90 | 0.79 |
GrasimIndustries GRASIM Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 63.65 | 5.80 | 1.35 |
| 23 Thu January 2025 | 57.45 | 16.40 | 2.84 |
| 22 Wed January 2025 | 19.30 | 46.95 | 0.86 |
| 21 Tue January 2025 | 16.60 | 63.95 | 0.56 |
| 20 Mon January 2025 | 28.55 | 44.80 | 0.37 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 88.60 | 3.75 | 2.18 |
| 23 Thu January 2025 | 72.90 | 12.05 | 1.83 |
| 22 Wed January 2025 | 27.95 | 35.45 | 0.79 |
| 21 Tue January 2025 | 23.75 | 50.90 | 0.72 |
| 20 Mon January 2025 | 38.40 | 34.70 | 0.92 |
GrasimIndustries GRASIM Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 106.90 | 3.05 | 1.21 |
| 23 Thu January 2025 | 90.05 | 8.45 | 1.44 |
| 22 Wed January 2025 | 39.05 | 26.45 | 1.11 |
| 21 Tue January 2025 | 32.75 | 39.80 | 1.05 |
| 20 Mon January 2025 | 49.55 | 26.15 | 0.87 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 123.05 | 2.05 | 1.85 |
| 23 Thu January 2025 | 107.05 | 6.10 | 1.92 |
| 22 Wed January 2025 | 51.60 | 19.20 | 1.51 |
| 21 Tue January 2025 | 43.35 | 30.70 | 1.68 |
| 20 Mon January 2025 | 63.85 | 18.95 | 1.46 |
GrasimIndustries GRASIM Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 128.00 | 1.60 | 4.25 |
| 23 Thu January 2025 | 128.00 | 4.45 | 4.25 |
| 22 Wed January 2025 | 66.65 | 13.75 | 3.33 |
| 21 Tue January 2025 | 55.30 | 23.15 | 2.63 |
| 20 Mon January 2025 | 79.55 | 14.35 | 1.72 |
GrasimIndustries GRASIM Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 185.00 | 1.30 | 1.96 |
| 23 Thu January 2025 | 144.85 | 3.40 | 2.33 |
| 22 Wed January 2025 | 73.50 | 9.95 | 1.88 |
| 21 Tue January 2025 | 69.10 | 17.50 | 1.64 |
| 20 Mon January 2025 | 95.65 | 10.75 | 1.28 |
GrasimIndustries GRASIM Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 178.00 | 1.00 | 2.15 |
| 23 Thu January 2025 | 159.85 | 2.55 | 2.34 |
| 22 Wed January 2025 | 100.25 | 7.15 | 2.44 |
| 21 Tue January 2025 | 99.00 | 12.90 | 1.83 |
| 20 Mon January 2025 | 112.00 | 8.00 | 1.97 |
GrasimIndustries GRASIM Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 110.15 | 1.40 | 4.61 |
| 23 Thu January 2025 | 110.15 | 1.90 | 4.78 |
| 22 Wed January 2025 | 110.15 | 5.30 | 5.89 |
| 21 Tue January 2025 | 110.15 | 9.50 | 6.69 |
| 20 Mon January 2025 | 103.25 | 5.75 | 6.31 |
GrasimIndustries GRASIM Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 140.05 | 0.65 | 7.96 |
| 23 Thu January 2025 | 140.05 | 1.30 | 8.83 |
| 22 Wed January 2025 | 140.05 | 3.65 | 10.48 |
| 21 Tue January 2025 | 140.05 | 6.90 | 8.7 |
| 20 Mon January 2025 | 119.95 | 4.40 | 6.76 |
GrasimIndustries GRASIM Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 158.25 | 0.85 | 5.36 |
| 23 Thu January 2025 | 158.25 | 1.00 | 6.43 |
| 22 Wed January 2025 | 158.25 | 2.60 | 6.79 |
| 21 Tue January 2025 | 158.25 | 5.05 | 6.86 |
| 20 Mon January 2025 | 122.30 | 3.15 | 7.8 |
GrasimIndustries GRASIM Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 154.50 | 0.60 | 26.33 |
| 23 Thu January 2025 | 154.50 | 0.90 | 32 |
| 22 Wed January 2025 | 154.50 | 1.95 | 32.33 |
| 21 Tue January 2025 | 154.50 | 2.15 | 32.67 |
| 20 Mon January 2025 | 163.60 | 2.15 | 24.5 |
GrasimIndustries GRASIM Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 184.95 | 0.45 | 48.44 |
| 23 Thu January 2025 | 184.95 | 0.65 | 52.78 |
| 22 Wed January 2025 | 184.95 | 1.30 | 53.67 |
| 21 Tue January 2025 | 184.95 | 2.45 | 53.78 |
| 20 Mon January 2025 | 184.95 | 1.65 | 53.33 |
GrasimIndustries GRASIM Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 138.95 | 0.55 | 14.5 |
| 23 Thu January 2025 | 138.95 | 0.65 | 17.5 |
| 22 Wed January 2025 | 138.95 | 1.85 | 23.25 |
| 21 Tue January 2025 | 138.95 | 1.85 | 23.25 |
| 20 Mon January 2025 | 138.95 | 1.35 | 21 |
GrasimIndustries GRASIM Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 142.30 | 0.85 | 32 |
| 23 Thu January 2025 | 142.30 | 0.85 | 31.5 |
| 22 Wed January 2025 | 142.30 | 0.90 | 39.5 |
| 21 Tue January 2025 | 142.30 | 0.90 | 39.5 |
| 20 Mon January 2025 | 142.30 | 0.95 | 39.5 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance