GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2689.78 and 2727.93
| Daily Target 1 | 2660.08 |
| Daily Target 2 | 2681.32 |
| Daily Target 3 | 2698.2333333333 |
| Daily Target 4 | 2719.47 |
| Daily Target 5 | 2736.38 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 2702.55 (-0.29%) | 2700.00 | 2677.00 - 2715.15 | 0.6191 times | Mon 09 September 2024 | 2710.35 (0.65%) | 2689.95 | 2673.90 - 2715.40 | 0.3839 times | Fri 06 September 2024 | 2692.85 (-1.78%) | 2740.00 | 2674.05 - 2744.60 | 0.7971 times | Thu 05 September 2024 | 2741.60 (-0.58%) | 2774.00 | 2735.30 - 2774.00 | 0.6781 times | Wed 04 September 2024 | 2757.65 (1.88%) | 2695.00 | 2687.25 - 2763.95 | 1.6063 times | Tue 03 September 2024 | 2706.85 (0.6%) | 2680.10 | 2680.10 - 2710.00 | 0.7499 times | Mon 02 September 2024 | 2690.80 (-0.3%) | 2706.75 | 2675.55 - 2729.65 | 1.0337 times | Fri 30 August 2024 | 2698.85 (0.85%) | 2676.20 | 2676.20 - 2708.90 | 1.428 times | Thu 29 August 2024 | 2676.20 (0%) | 2714.90 | 2640.05 - 2719.00 | 1.3519 times | Thu 29 August 2024 | 2676.20 (0%) | 2714.90 | 2640.05 - 2719.00 | 1.3519 times | Thu 29 August 2024 | 2676.20 (-1.45%) | 2714.90 | 2640.05 - 2719.00 | 1.3519 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2688.23 and 2729.73
| Weekly Target 1 | 2655.78 |
| Weekly Target 2 | 2679.17 |
| Weekly Target 3 | 2697.2833333333 |
| Weekly Target 4 | 2720.67 |
| Weekly Target 5 | 2738.78 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 2702.55 (0.36%) | 2689.95 | 2673.90 - 2715.40 | 0.2347 times | Fri 06 September 2024 | 2692.85 (-0.22%) | 2706.75 | 2674.05 - 2774.00 | 1.1383 times | Fri 30 August 2024 | 2698.85 (0.85%) | 2714.90 | 2640.05 - 2719.00 | 0.6504 times | Thu 29 August 2024 | 2676.20 (0%) | 2714.90 | 2640.05 - 2719.00 | 0.3163 times | Thu 29 August 2024 | 2676.20 (-2.63%) | 2752.00 | 2640.05 - 2763.20 | 1.3339 times | Fri 23 August 2024 | 2748.55 (2.37%) | 2640.05 | 2625.15 - 2780.90 | 1.3517 times | Wed 21 August 2024 | 2684.85 (3.25%) | 2619.80 | 2557.05 - 2692.05 | 0.7473 times | Fri 16 August 2024 | 2600.35 (1.07%) | 2570.00 | 2505.05 - 2621.00 | 1.2174 times | Fri 09 August 2024 | 2572.75 (-4.95%) | 2655.15 | 2531.10 - 2679.40 | 2.113 times | Fri 02 August 2024 | 2706.80 (-4.8%) | 2859.90 | 2701.00 - 2865.00 | 0.8969 times | Fri 26 July 2024 | 2843.30 (0.72%) | 2811.00 | 2771.55 - 2877.75 | 1.7394 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2638.18 and 2738.28
| Monthly Target 1 | 2616.72 |
| Monthly Target 2 | 2659.63 |
| Monthly Target 3 | 2716.8166666667 |
| Monthly Target 4 | 2759.73 |
| Monthly Target 5 | 2816.92 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 2702.55 (0.14%) | 2706.75 | 2673.90 - 2774.00 | 0.2358 times | Fri 30 August 2024 | 2698.85 (-2.81%) | 2781.95 | 2505.05 - 2788.65 | 1.3729 times | Wed 31 July 2024 | 2776.75 (3.98%) | 2666.20 | 2662.05 - 2877.75 | 1.2404 times | Fri 28 June 2024 | 2670.45 (15.29%) | 2400.00 | 2171.60 - 2678.95 | 1.3813 times | Fri 31 May 2024 | 2316.25 (-3.96%) | 2410.00 | 2295.95 - 2489.75 | 1.0115 times | Tue 30 April 2024 | 2411.65 (5.44%) | 2300.00 | 2201.35 - 2438.45 | 0.8146 times | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 0.9111 times | Thu 29 February 2024 | 2191.40 (0.75%) | 2175.00 | 2027.50 - 2244.00 | 1.3703 times | Wed 31 January 2024 | 2175.00 (1.88%) | 2145.00 | 2016.55 - 2182.05 | 0.8947 times | Fri 29 December 2023 | 2134.80 (6.45%) | 2019.95 | 2008.00 - 2148.25 | 0.7675 times | Thu 30 November 2023 | 2005.45 (6.29%) | 1894.00 | 1861.40 - 2031.00 | 0.582 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2704.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2700 and price is deviating by 38 points
Upper Bollinger band is at 2776 and lower is at 2624, while middle bands are at 2662 and 2738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2705.03 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2721 |
| 12 day DMA | 2703.8 |
| 20 day DMA | 2699.53 |
| 35 day DMA | 2682.68 |
| 50 day DMA | 2716.43 |
| 100 day DMA | 2582.33 |
| 150 day DMA | 2459.7 |
| 200 day DMA | 2365.74 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2709.49 | 2712.96 | 2714.26 |
| 12 day EMA | 2704.78 | 2705.18 | 2704.24 |
| 20 day EMA | 2698.92 | 2698.54 | 2697.3 |
| 35 day EMA | 2711.08 | 2711.58 | 2711.65 |
| 50 day EMA | 2717.25 | 2717.85 | 2718.16 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2721 | 2721.86 | 2717.95 |
| 12 day SMA | 2703.8 | 2703.58 | 2705.77 |
| 20 day SMA | 2699.53 | 2694.42 | 2684.53 |
| 35 day SMA | 2682.68 | 2685.4 | 2688.16 |
| 50 day SMA | 2716.43 | 2717.07 | 2717.71 |
| 100 day SMA | 2582.33 | 2579.01 | 2574.71 |
| 150 day SMA | 2459.7 | 2455.76 | 2451.47 |
| 200 day SMA | 2365.74 | 2361.98 | 2358.21 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 85.42 and PE is: 31.64
Last quarter profit: (March 2024 quarter) 2721.81 crores (14.57%)
Debt: 137155.05 in crores
Market capitalization: 154773.20
EPS is 82.64 and PE is: 32.7
Last quarter profit: (February 2024 quarter) 2603.43 crores (-39.80%)
Debt: 121928.06 in crores
Market capitalization: 140578.04
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2705.40 | 2716.55 | 2682.50 to 2722.15 | 1.01 times |
| 09 Mon | 2715.85 | 2689.40 | 2679.35 to 2722.70 | 0.99 times |
| 06 Fri | 2704.55 | 2749.95 | 2685.05 to 2758.95 | 1 times |
| 05 Thu | 2755.80 | 2775.00 | 2750.25 to 2786.40 | 1 times |
| 04 Wed | 2766.00 | 2707.00 | 2702.25 to 2773.45 | 1 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2724.15 | 2729.80 | 2703.00 to 2734.15 | 1.32 times |
| 09 Mon | 2733.85 | 2705.35 | 2704.00 to 2738.20 | 1.31 times |
| 06 Fri | 2722.75 | 2770.10 | 2705.00 to 2773.75 | 1.28 times |
| 05 Thu | 2772.95 | 2783.75 | 2768.05 to 2801.65 | 0.76 times |
| 04 Wed | 2782.70 | 2724.95 | 2723.80 to 2787.00 | 0.33 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 2733.00 | 2728.05 | 2728.05 to 2733.00 | 1.47 times |
| 09 Mon | 2744.05 | 2742.00 | 2742.00 to 2744.05 | 1.27 times |
| 06 Fri | 2724.55 | 2738.05 | 2724.55 to 2747.75 | 0.88 times |
| 05 Thu | 2784.30 | 0.00 | 0.00 to 0.00 | 0.69 times |
| 04 Wed | 2784.30 | 2798.95 | 2784.30 to 2798.95 | 0.69 times |
Option chain for Grasim Industries GRASIM 26 Thu September 2024 expiry
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2.30 | 335.00 | 0 |
| 09 Mon September 2024 | 3.65 | 335.00 | 0 |
| 06 Fri September 2024 | 4.60 | 335.00 | 0 |
| 05 Thu September 2024 | 6.60 | 335.00 | 0 |
| 04 Wed September 2024 | 8.00 | 335.00 | 0 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 3.70 | 169.40 | 0.01 |
| 09 Mon September 2024 | 5.60 | 169.40 | 0.01 |
| 06 Fri September 2024 | 7.65 | 169.40 | 0.01 |
| 05 Thu September 2024 | 11.40 | 169.40 | 0.01 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 4.30 | 188.20 | 0.04 |
| 09 Mon September 2024 | 7.00 | 188.20 | 0.03 |
| 06 Fri September 2024 | 8.80 | 188.20 | 0.03 |
| 05 Thu September 2024 | 14.00 | 179.10 | 0.03 |
| 04 Wed September 2024 | 16.55 | 179.10 | 0.03 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 5.35 | 169.05 | 0.02 |
| 09 Mon September 2024 | 8.55 | 169.05 | 0.01 |
| 06 Fri September 2024 | 10.65 | 169.05 | 0.01 |
| 05 Thu September 2024 | 16.55 | 158.00 | 0.01 |
| 04 Wed September 2024 | 20.20 | 169.15 | 0 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 6.30 | 184.95 | 0.1 |
| 09 Mon September 2024 | 9.90 | 184.95 | 0.07 |
| 06 Fri September 2024 | 12.30 | 152.70 | 0.08 |
| 05 Thu September 2024 | 19.40 | 121.65 | 0.09 |
| 04 Wed September 2024 | 23.30 | 158.60 | 0.12 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 7.85 | 159.60 | 0.02 |
| 09 Mon September 2024 | 12.25 | 117.65 | 0.02 |
| 06 Fri September 2024 | 14.10 | 117.65 | 0.02 |
| 05 Thu September 2024 | 23.30 | 117.65 | 0.02 |
| 04 Wed September 2024 | 27.70 | 165.90 | 0.03 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 9.65 | 143.95 | 0.04 |
| 09 Mon September 2024 | 14.75 | 165.75 | 0.03 |
| 06 Fri September 2024 | 17.00 | 165.75 | 0.03 |
| 05 Thu September 2024 | 28.05 | 109.95 | 0.03 |
| 04 Wed September 2024 | 32.80 | 105.60 | 0.06 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 12.40 | 126.45 | 0.06 |
| 09 Mon September 2024 | 17.60 | 126.45 | 0.07 |
| 06 Fri September 2024 | 20.15 | 132.95 | 0.08 |
| 05 Thu September 2024 | 33.55 | 95.60 | 0.05 |
| 04 Wed September 2024 | 39.00 | 91.85 | 0.05 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 15.55 | 107.60 | 0.09 |
| 09 Mon September 2024 | 21.65 | 105.40 | 0.09 |
| 06 Fri September 2024 | 24.50 | 117.25 | 0.09 |
| 05 Thu September 2024 | 40.05 | 82.55 | 0.1 |
| 04 Wed September 2024 | 46.10 | 79.10 | 0.08 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 20.15 | 104.00 | 0.2 |
| 09 Mon September 2024 | 26.25 | 104.00 | 0.22 |
| 06 Fri September 2024 | 29.55 | 104.35 | 0.22 |
| 05 Thu September 2024 | 47.65 | 70.00 | 0.26 |
| 04 Wed September 2024 | 54.25 | 67.50 | 0.3 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 25.70 | 79.45 | 0.18 |
| 09 Mon September 2024 | 33.40 | 75.65 | 0.18 |
| 06 Fri September 2024 | 35.60 | 88.25 | 0.16 |
| 05 Thu September 2024 | 56.35 | 59.05 | 0.13 |
| 04 Wed September 2024 | 64.25 | 57.10 | 0.11 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 32.50 | 64.75 | 0.17 |
| 09 Mon September 2024 | 40.85 | 61.60 | 0.24 |
| 06 Fri September 2024 | 42.45 | 76.25 | 0.28 |
| 05 Thu September 2024 | 66.15 | 49.30 | 0.36 |
| 04 Wed September 2024 | 74.75 | 47.80 | 0.28 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 40.85 | 53.65 | 0.66 |
| 09 Mon September 2024 | 49.60 | 51.70 | 0.7 |
| 06 Fri September 2024 | 50.35 | 62.70 | 0.72 |
| 05 Thu September 2024 | 77.25 | 40.10 | 0.85 |
| 04 Wed September 2024 | 86.00 | 39.35 | 0.86 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 49.95 | 43.55 | 0.72 |
| 09 Mon September 2024 | 59.55 | 42.65 | 0.86 |
| 06 Fri September 2024 | 59.95 | 52.95 | 0.91 |
| 05 Thu September 2024 | 89.15 | 32.55 | 1.13 |
| 04 Wed September 2024 | 98.80 | 32.20 | 1.01 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 60.50 | 34.70 | 1.79 |
| 09 Mon September 2024 | 69.35 | 34.00 | 1.92 |
| 06 Fri September 2024 | 70.15 | 43.65 | 2.37 |
| 05 Thu September 2024 | 107.80 | 25.85 | 2.85 |
| 04 Wed September 2024 | 111.85 | 26.05 | 2.53 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 73.15 | 27.00 | 3.58 |
| 09 Mon September 2024 | 84.60 | 26.40 | 4.64 |
| 06 Fri September 2024 | 81.55 | 35.55 | 5.15 |
| 05 Thu September 2024 | 122.60 | 20.50 | 5.43 |
| 04 Wed September 2024 | 128.00 | 20.85 | 4.05 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 91.45 | 20.55 | 6.4 |
| 09 Mon September 2024 | 91.45 | 20.65 | 5.47 |
| 06 Fri September 2024 | 89.05 | 28.40 | 5.66 |
| 05 Thu September 2024 | 133.30 | 15.95 | 5.44 |
| 04 Wed September 2024 | 130.65 | 16.60 | 4.52 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 98.00 | 16.60 | 32.75 |
| 09 Mon September 2024 | 98.00 | 16.70 | 32.5 |
| 06 Fri September 2024 | 125.75 | 22.05 | 52.2 |
| 05 Thu September 2024 | 149.05 | 12.25 | 39.4 |
| 04 Wed September 2024 | 135.00 | 13.10 | 39.4 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 119.60 | 12.80 | 1.86 |
| 09 Mon September 2024 | 126.50 | 12.85 | 1.95 |
| 06 Fri September 2024 | 123.65 | 18.30 | 1.86 |
| 05 Thu September 2024 | 178.35 | 9.55 | 1.59 |
| 04 Wed September 2024 | 177.00 | 10.35 | 1.97 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 137.05 | 9.80 | 17 |
| 09 Mon September 2024 | 138.65 | 9.70 | 18.4 |
| 06 Fri September 2024 | 138.65 | 14.25 | 19 |
| 05 Thu September 2024 | 162.95 | 7.45 | 20.67 |
| 04 Wed September 2024 | 162.95 | 8.00 | 16.44 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 189.75 | 5.15 | 277.5 |
| 09 Mon September 2024 | 189.75 | 5.90 | 284.5 |
| 06 Fri September 2024 | 189.75 | 8.50 | 281.5 |
| 05 Thu September 2024 | 189.75 | 4.30 | 270 |
| 04 Wed September 2024 | 189.75 | 4.80 | 257.5 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 207.65 | 4.50 | 29 |
| 09 Mon September 2024 | 207.65 | 4.50 | 29 |
| 06 Fri September 2024 | 207.65 | 6.60 | 28 |
| 05 Thu September 2024 | 207.65 | 3.45 | 36 |
| 04 Wed September 2024 | 207.65 | 3.80 | 35 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 212.55 | 3.05 | 3.9 |
| 09 Mon September 2024 | 215.00 | 3.65 | 3.93 |
| 06 Fri September 2024 | 215.00 | 5.65 | 4.46 |
| 05 Thu September 2024 | 263.60 | 2.80 | 3.42 |
| 04 Wed September 2024 | 266.05 | 3.25 | 3.3 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance