Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3090.25 and 3197.85
| Intraday Target 1 | 3068.1 |
| Intraday Target 2 | 3112.4 |
| Intraday Target 3 | 3175.7 |
| Intraday Target 4 | 3220 |
| Intraday Target 5 | 3283.3 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3156.70 (-0.41%) | 3186.80 | 3131.40 - 3239.00 | 1.1977 times | Mon 09 November 2026 | 3169.70 (-1.17%) | 3204.00 | 3146.90 - 3227.50 | 1.6841 times | Sun 08 November 2026 | 3207.20 (-0.61%) | 3250.00 | 3200.00 - 3250.00 | 0.0631 times | Fri 06 November 2026 | 3227.00 (-0.02%) | 3188.50 | 3174.60 - 3227.00 | 1.3316 times | Thu 05 November 2026 | 3227.60 (4.45%) | 3169.00 | 3161.70 - 3232.80 | 1.9621 times | Tue 03 November 2026 | 3090.00 (1.08%) | 3040.00 | 3033.40 - 3116.60 | 1.0034 times | Mon 02 November 2026 | 3057.10 (2.54%) | 2980.50 | 2980.00 - 3057.10 | 0.872 times | Fri 30 October 2026 | 2981.40 (1.66%) | 2925.00 | 2900.10 - 2981.40 | 0.7566 times | Thu 29 October 2026 | 2932.80 (1.13%) | 2883.10 | 2883.10 - 2943.20 | 0.3483 times | Wed 28 October 2026 | 2900.00 (-0.03%) | 2889.80 | 2876.30 - 2915.00 | 0.7811 times | Tue 27 October 2026 | 2900.80 (-1.67%) | 2930.10 | 2881.00 - 2941.40 | 0.6655 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3084.75 and 3203.35
| Weekly Target 1 | 3060.77 |
| Weekly Target 2 | 3108.73 |
| Weekly Target 3 | 3179.3666666667 |
| Weekly Target 4 | 3227.33 |
| Weekly Target 5 | 3297.97 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3156.70 (-2.18%) | 3250.00 | 3131.40 - 3250.00 | 0.7759 times | Fri 06 November 2026 | 3227.00 (8.24%) | 2980.50 | 2980.00 - 3232.80 | 1.3619 times | Fri 30 October 2026 | 2981.40 (3.02%) | 2871.10 | 2858.00 - 2981.40 | 0.7553 times | Fri 23 October 2026 | 2894.00 (-0.89%) | 2920.00 | 2828.20 - 2954.80 | 0.4342 times | Fri 16 October 2026 | 2920.00 (1.04%) | 2899.40 | 2843.40 - 2924.60 | 0.6174 times | Fri 09 October 2026 | 2890.00 (-2.43%) | 2968.00 | 2853.50 - 3024.00 | 0.5983 times | Thu 01 October 2026 | 2962.00 (-7.18%) | 3186.00 | 2944.40 - 3186.00 | 1.4189 times | Fri 25 September 2026 | 3191.00 (-0.57%) | 3204.90 | 3125.00 - 3217.30 | 0.9636 times | Fri 18 September 2026 | 3209.20 (-2.22%) | 3263.30 | 3159.00 - 3272.00 | 1.3731 times | Fri 11 September 2026 | 3281.90 (-1.21%) | 3322.00 | 3267.00 - 3327.70 | 1.7014 times | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 2.328 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3068.35 and 3338.35
| Monthly Target 1 | 2858.9 |
| Monthly Target 2 | 3007.8 |
| Monthly Target 3 | 3128.9 |
| Monthly Target 4 | 3277.8 |
| Monthly Target 5 | 3398.9 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3156.70 (5.88%) | 2980.50 | 2980.00 - 3250.00 | 0.3565 times | Fri 30 October 2026 | 2981.40 (-2.63%) | 3038.00 | 2828.20 - 3045.00 | 0.4889 times | Wed 30 September 2026 | 3061.90 (-9.17%) | 3337.00 | 3046.40 - 3337.00 | 1.1458 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.508 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7284 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.9145 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.307 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0667 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.668 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8163 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8682 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2829.6 and 3738.2
| Yearly Target 1 | 2114.83 |
| Yearly Target 2 | 2635.77 |
| Yearly Target 3 | 3023.4333333333 |
| Yearly Target 4 | 3544.37 |
| Yearly Target 5 | 3932.03 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3156.70 (11.58%) | 2833.00 | 2502.50 - 3411.10 | 0.5796 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5247 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.692 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5094 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7582 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2478 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2239 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.4801 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8772 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1071 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2079 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3095.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2998 and price is deviating by 129 points
Upper Bollinger band is at 3255 and lower is at 2741, while middle bands are at 2869 and 3126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3125.99 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3197.64 |
| 12 day DMA | 3066.69 |
| 20 day DMA | 2997.39 |
| 35 day DMA | 3015.11 |
| 50 day DMA | 3093.44 |
| 100 day DMA | 3141.45 |
| 150 day DMA | 3072.57 |
| 200 day DMA | 2995.6 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.97 | 3161.61 | 3157.56 |
| 12 day EMA | 3095.05 | 3083.84 | 3068.24 |
| 20 day EMA | 3061.38 | 3051.35 | 3038.9 |
| 35 day EMA | 3080.03 | 3075.52 | 3069.98 |
| 50 day EMA | 3119.5 | 3117.98 | 3115.87 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.64 | 3184.3 | 3161.78 |
| 12 day SMA | 3066.69 | 3044.8 | 3021.86 |
| 20 day SMA | 2997.39 | 2982.45 | 2968.47 |
| 35 day SMA | 3015.11 | 3016.61 | 3016.7 |
| 50 day SMA | 3093.44 | 3095.47 | 3098.07 |
| 100 day SMA | 3141.45 | 3141.39 | 3141.1 |
| 150 day SMA | 3072.57 | 3068.62 | 3064.77 |
| 200 day SMA | 2995.6 | 2993.72 | 2991.92 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 43.25
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 47.68
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3152.10 | 3202.90 | 3142.20 to 3250.00 | 1.04 times |
| 09 Mon | 3178.90 | 3220.10 | 3155.00 to 3229.60 | 1.01 times |
| 08 Sun | 3220.60 | 3222.70 | 3211.10 to 3249.20 | 1 times |
| 05 Thu | 3236.60 | 3179.70 | 3169.10 to 3248.80 | 0.97 times |
| 30 Fri | 2979.60 | 2939.10 | 2917.30 to 2991.80 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3176.20 | 3206.10 | 3166.50 to 3270.00 | 1.92 times |
| 09 Mon | 3201.00 | 3230.00 | 3182.00 to 3234.20 | 1.64 times |
| 08 Sun | 3237.30 | 3256.80 | 3233.00 to 3258.00 | 0.67 times |
| 05 Thu | 3253.00 | 3218.50 | 3218.30 to 3266.90 | 0.54 times |
| 30 Fri | 2995.40 | 2954.50 | 2934.60 to 3003.50 | 0.23 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3189.20 | 3268.50 | 3186.00 to 3271.80 | 1.67 times |
| 09 Mon | 3196.50 | 3238.50 | 3196.50 to 3238.50 | 1.3 times |
| 08 Sun | 3233.00 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 05 Thu | 3286.50 | 3250.00 | 3250.00 to 3286.50 | 0.86 times |
| 30 Fri | 3000.80 | 2968.00 | 2968.00 to 3003.40 | 0.25 times |
Option chain for Grasim Industries GRASIM 23 Mon November 2026 expiry
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 13.60 | 262.00 | 0.03 |
| 09 Mon November 2026 | 13.15 | 237.95 | 0.04 |
| 08 Sun November 2026 | 17.65 | 199.65 | 0.06 |
| 05 Thu November 2026 | 20.05 | 187.35 | 0.07 |
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 17.30 | 262.00 | 0.35 |
| 09 Mon November 2026 | 17.60 | 262.00 | 0.29 |
| 08 Sun November 2026 | 23.70 | 262.00 | 0.41 |
| 05 Thu November 2026 | 26.95 | 262.00 | 0.54 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 26.30 | 175.30 | 0.17 |
| 09 Mon November 2026 | 27.95 | 147.35 | 0.21 |
| 08 Sun November 2026 | 38.55 | 109.95 | 0.3 |
| 05 Thu November 2026 | 43.05 | 105.65 | 0.39 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 29.50 | 192.85 | 0 |
| 09 Mon November 2026 | 32.15 | 192.85 | 0 |
| 08 Sun November 2026 | 44.15 | 192.85 | 0.01 |
| 05 Thu November 2026 | 50.20 | 192.85 | 0 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 34.35 | 92.35 | 0 |
| 09 Mon November 2026 | 38.20 | 92.35 | 0 |
| 08 Sun November 2026 | 52.30 | 92.35 | 0.01 |
| 05 Thu November 2026 | 58.40 | 92.35 | 0.01 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 40.15 | 127.10 | 0.18 |
| 09 Mon November 2026 | 44.00 | 101.20 | 0.1 |
| 08 Sun November 2026 | 60.85 | 82.30 | 0.11 |
| 05 Thu November 2026 | 66.80 | 72.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 46.55 | 114.95 | 0.5 |
| 09 Mon November 2026 | 51.25 | 90.85 | 0.49 |
| 08 Sun November 2026 | 70.25 | 71.80 | 0.64 |
| 05 Thu November 2026 | 76.20 | 60.90 | 0.41 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 52.35 | 104.00 | 0.62 |
| 09 Mon November 2026 | 59.40 | 79.95 | 0.79 |
| 08 Sun November 2026 | 80.75 | 62.30 | 1.02 |
| 05 Thu November 2026 | 87.65 | 51.75 | 0.9 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 61.45 | 90.50 | 2.8 |
| 09 Mon November 2026 | 66.95 | 69.55 | 2.02 |
| 08 Sun November 2026 | 101.10 | 53.85 | 3.05 |
| 05 Thu November 2026 | 100.15 | 43.65 | 2.17 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 70.30 | 79.95 | 1.55 |
| 09 Mon November 2026 | 78.35 | 59.15 | 1.96 |
| 08 Sun November 2026 | 106.55 | 46.45 | 1.19 |
| 05 Thu November 2026 | 111.45 | 36.35 | 0.66 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 81.30 | 70.00 | 1.26 |
| 09 Mon November 2026 | 88.60 | 50.50 | 1.26 |
| 08 Sun November 2026 | 120.10 | 38.85 | 1.06 |
| 05 Thu November 2026 | 125.30 | 30.65 | 1.09 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 89.70 | 60.60 | 1.02 |
| 09 Mon November 2026 | 100.60 | 41.40 | 0.92 |
| 08 Sun November 2026 | 141.00 | 28.65 | 0.52 |
| 05 Thu November 2026 | 138.05 | 25.45 | 0.49 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 103.25 | 53.40 | 3.65 |
| 09 Mon November 2026 | 116.25 | 35.85 | 2.16 |
| 08 Sun November 2026 | 151.40 | 29.25 | 1.63 |
| 05 Thu November 2026 | 155.75 | 21.05 | 0.83 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 122.90 | 46.40 | 1.42 |
| 09 Mon November 2026 | 131.70 | 30.35 | 1.11 |
| 08 Sun November 2026 | 169.75 | 25.10 | 1.3 |
| 05 Thu November 2026 | 161.35 | 18.20 | 1.39 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 125.00 | 40.00 | 1.23 |
| 09 Mon November 2026 | 192.70 | 25.25 | 1.2 |
| 08 Sun November 2026 | 192.70 | 21.35 | 0.88 |
| 05 Thu November 2026 | 187.00 | 15.20 | 0.96 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 140.95 | 33.45 | 2.31 |
| 09 Mon November 2026 | 207.35 | 20.90 | 2.35 |
| 08 Sun November 2026 | 207.35 | 17.75 | 2.45 |
| 05 Thu November 2026 | 131.20 | 12.05 | 1.79 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 221.90 | 29.00 | 1.01 |
| 09 Mon November 2026 | 221.90 | 18.00 | 1.78 |
| 08 Sun November 2026 | 221.90 | 15.40 | 1.59 |
| 05 Thu November 2026 | 221.90 | 10.10 | 1.5 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 186.70 | 25.00 | 1.3 |
| 09 Mon November 2026 | 191.90 | 14.60 | 0.44 |
| 08 Sun November 2026 | 241.00 | 13.60 | 0.42 |
| 05 Thu November 2026 | 242.05 | 8.25 | 0.43 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 109.00 | 20.00 | 2.5 |
| 09 Mon November 2026 | 109.00 | 11.70 | 3.38 |
| 08 Sun November 2026 | 109.00 | 8.65 | 5.25 |
| 05 Thu November 2026 | 109.00 | 6.75 | 4.88 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 230.35 | 18.35 | 0.3 |
| 09 Mon November 2026 | 230.35 | 9.60 | 0.39 |
| 08 Sun November 2026 | 281.75 | 10.05 | 0.38 |
| 05 Thu November 2026 | 281.75 | 5.70 | 0.35 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 296.50 | 15.35 | 0.68 |
| 09 Mon November 2026 | 296.50 | 8.30 | 0.9 |
| 08 Sun November 2026 | 296.50 | 6.35 | 0.89 |
| 05 Thu November 2026 | 296.50 | 4.90 | 0.68 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 249.90 | 13.50 | 0.97 |
| 09 Mon November 2026 | 325.00 | 7.40 | 0.88 |
| 08 Sun November 2026 | 325.00 | 5.45 | 0.9 |
| 05 Thu November 2026 | 325.00 | 4.30 | 0.92 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 262.55 | 11.60 | 0.95 |
| 09 Mon November 2026 | 282.00 | 5.85 | 1 |
| 08 Sun November 2026 | 336.70 | 7.25 | 1.55 |
| 05 Thu November 2026 | 341.30 | 3.70 | 1.07 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 350.50 | 10.10 | 2.26 |
| 09 Mon November 2026 | 350.50 | 5.15 | 1.79 |
| 08 Sun November 2026 | 350.50 | 6.40 | 2.05 |
| 05 Thu November 2026 | 133.50 | 3.25 | 2.38 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 92.00 | 9.15 | 31.5 |
| 09 Mon November 2026 | 92.00 | 4.40 | 23.5 |
| 08 Sun November 2026 | 92.00 | 5.75 | 34.5 |
| 05 Thu November 2026 | 92.00 | 2.80 | 18.5 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 341.35 | 6.95 | 11.33 |
| 09 Mon November 2026 | 233.30 | 3.95 | 10.33 |
| 08 Sun November 2026 | 233.30 | 3.75 | 6 |
| 05 Thu November 2026 | 233.30 | 3.75 | 6 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 182.50 | 6.30 | 3.7 |
| 09 Mon November 2026 | 182.50 | 4.60 | 2.34 |
| 08 Sun November 2026 | 182.50 | 4.30 | 2.41 |
| 05 Thu November 2026 | 182.50 | 2.20 | 2.61 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 190.00 | 4.60 | 11.5 |
| 09 Mon November 2026 | 190.00 | 2.85 | 10 |
| 08 Sun November 2026 | 190.00 | 1.50 | 9.5 |
| 05 Thu November 2026 | 190.00 | 1.50 | 9.5 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 185.75 | 4.30 | 27 |
| 09 Mon November 2026 | 185.75 | 2.45 | 33 |
| 08 Sun November 2026 | 185.75 | 1.30 | 31 |
| 05 Thu November 2026 | 185.75 | 1.30 | 31 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 280.20 | 4.00 | 456 |
| 09 Mon November 2026 | 280.20 | 2.65 | 456.5 |
| 08 Sun November 2026 | 280.20 | 3.00 | 457.5 |
| 05 Thu November 2026 | 280.20 | 1.70 | 458 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 366.40 | 3.60 | 7.33 |
| 09 Mon November 2026 | 366.40 | 2.40 | 8.33 |
| 08 Sun November 2026 | 366.40 | 2.40 | 8.33 |
| 05 Thu November 2026 | 366.40 | 2.40 | 8.33 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 531.20 | 3.10 | 40 |
| 09 Mon November 2026 | 531.20 | 3.10 | 40 |
| 08 Sun November 2026 | 455.70 | 3.10 | 20 |
| 05 Thu November 2026 | 455.70 | 3.10 | 20 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 495.30 | 1.45 | 10 |
| 09 Mon November 2026 | 495.30 | 1.45 | 10 |
| 08 Sun November 2026 | 495.30 | 2.00 | 10.67 |
| 05 Thu November 2026 | 495.30 | 0.75 | 10.33 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 762.00 | 0.70 | 1 |
| 09 Mon November 2026 | 809.00 | 0.70 | 0.75 |
| 08 Sun November 2026 | 809.00 | 0.25 | 0.75 |
| 05 Thu November 2026 | 531.35 | 0.25 | 0.6 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
