Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2508.8 and 2569.5
| Intraday Target 1 | 2490.37 |
| Intraday Target 2 | 2527.23 |
| Intraday Target 3 | 2551.0666666667 |
| Intraday Target 4 | 2587.93 |
| Intraday Target 5 | 2611.77 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2564.10 (-1.11%) | 2574.90 | 2514.20 - 2574.90 | 0.3442 times | Wed 01 April 2026 | 2592.80 (1.37%) | 2602.00 | 2576.00 - 2613.30 | 0.4294 times | Mon 30 March 2026 | 2557.70 (-2.68%) | 2620.10 | 2540.00 - 2620.10 | 1.3044 times | Fri 27 March 2026 | 2628.20 (-0.74%) | 2651.00 | 2604.60 - 2655.00 | 1.5861 times | Wed 25 March 2026 | 2647.80 (3.86%) | 2561.80 | 2561.80 - 2668.40 | 1.0922 times | Tue 24 March 2026 | 2549.40 (0.72%) | 2565.50 | 2523.00 - 2600.70 | 1.5183 times | Mon 23 March 2026 | 2531.10 (-3.26%) | 2591.00 | 2502.50 - 2598.00 | 1.2769 times | Fri 20 March 2026 | 2616.30 (0.32%) | 2622.10 | 2608.30 - 2662.70 | 0.9955 times | Thu 19 March 2026 | 2607.90 (-4.23%) | 2700.00 | 2600.10 - 2700.00 | 0.8375 times | Wed 18 March 2026 | 2723.10 (1.48%) | 2699.00 | 2686.70 - 2732.90 | 0.6156 times | Tue 17 March 2026 | 2683.30 (1.09%) | 2655.10 | 2650.00 - 2699.00 | 0.3979 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2486.2 and 2592.1
| Weekly Target 1 | 2460.23 |
| Weekly Target 2 | 2512.17 |
| Weekly Target 3 | 2566.1333333333 |
| Weekly Target 4 | 2618.07 |
| Weekly Target 5 | 2672.03 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.7135 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.8794 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.3241 times | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.3148 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 0.9932 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 0.8147 times | Fri 20 February 2026 | 2832.80 (-1.91%) | 2870.00 | 2822.70 - 2960.00 | 0.4707 times | Fri 13 February 2026 | 2888.00 (1.8%) | 2859.90 | 2846.50 - 2979.00 | 0.7156 times | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 0.9152 times | Fri 30 January 2026 | 2819.00 (2.17%) | 2798.00 | 2773.00 - 2891.20 | 0.8588 times | Fri 23 January 2026 | 2759.00 (-1.8%) | 2796.00 | 2706.00 - 2821.60 | 0.7727 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2489.6 and 2588.7
| Monthly Target 1 | 2464.77 |
| Monthly Target 2 | 2514.43 |
| Monthly Target 3 | 2563.8666666667 |
| Monthly Target 4 | 2613.53 |
| Monthly Target 5 | 2662.97 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2564.10 (0.25%) | 2602.00 | 2514.20 - 2613.30 | 0.0927 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 2.0796 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 1.0177 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0824 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.848 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8853 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7731 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9078 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0427 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2707 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4701 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2295.05 and 2771.55
| Yearly Target 1 | 2205.37 |
| Yearly Target 2 | 2384.73 |
| Yearly Target 3 | 2681.8666666667 |
| Yearly Target 4 | 2861.23 |
| Yearly Target 5 | 3158.37 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2564.10 (-9.36%) | 2833.00 | 2502.50 - 2979.00 | 0.1903 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5464 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7206 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5305 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7896 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2993 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3158 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5413 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9134 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1529 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2165 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2613.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2565.35
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2645 and price is deviating by 67 points
Upper Bollinger band is at 2778 and lower is at 2512, while middle bands are at 2578 and 2711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.
GrasimIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2596.01 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2598.12 |
| 12 day DMA | 2613.01 |
| 20 day DMA | 2644.21 |
| 35 day DMA | 2745.71 |
| 50 day DMA | 2764.7 |
| 100 day DMA | 2773.8 |
| 150 day DMA | 2790.26 |
| 200 day DMA | 2785.04 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2584.54 | 2594.76 | 2595.74 |
| 12 day EMA | 2613.82 | 2622.86 | 2628.32 |
| 20 day EMA | 2649.55 | 2658.54 | 2665.46 |
| 35 day EMA | 2695.17 | 2702.89 | 2709.37 |
| 50 day EMA | 2750.19 | 2757.78 | 2764.51 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2598.12 | 2595.18 | 2582.84 |
| 12 day SMA | 2613.01 | 2613.38 | 2620.08 |
| 20 day SMA | 2644.21 | 2654.87 | 2665.22 |
| 35 day SMA | 2745.71 | 2756.06 | 2763.03 |
| 50 day SMA | 2764.7 | 2769.01 | 2773.35 |
| 100 day SMA | 2773.8 | 2775.16 | 2778.06 |
| 150 day SMA | 2790.26 | 2791.92 | 2793.84 |
| 200 day SMA | 2785.04 | 2785.66 | 2786.31 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 66.20 and PE is: 38.73
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
EPS is 63.42 and PE is: 40.43
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2599.90 | 2639.60 | 2587.50 to 2639.60 | 1.28 times |
| 30 Mon | 2562.60 | 2605.10 | 2547.80 to 2616.50 | 1.28 times |
| 27 Fri | 2628.20 | 2648.40 | 2614.60 to 2648.40 | 1.12 times |
| 25 Wed | 2661.80 | 2606.60 | 2593.40 to 2677.00 | 0.85 times |
| 24 Tue | 2569.10 | 2594.40 | 2540.60 to 2618.00 | 0.46 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2614.30 | 2623.00 | 2606.30 to 2637.80 | 1.44 times |
| 30 Mon | 2577.10 | 2620.00 | 2566.00 to 2631.30 | 1.03 times |
| 27 Fri | 2650.90 | 2653.00 | 2632.70 to 2661.90 | 0.97 times |
| 25 Wed | 2676.20 | 2656.00 | 2650.60 to 2692.40 | 0.84 times |
| 24 Tue | 2576.40 | 2564.50 | 2559.90 to 2629.80 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2624.70 | 2624.70 | 2624.70 to 2624.70 | 1 times |
Option chain for Grasim Industries GRASIM 28 Tue April 2026 expiry
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.70 | 515.55 | 0.56 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.35 | 419.70 | 0.38 |
| 30 Mon March 2026 | 6.00 | 419.70 | 0.64 |
| 27 Fri March 2026 | 6.70 | 275.00 | 0.38 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.80 | 256.70 | 0.07 |
| 30 Mon March 2026 | 7.15 | 256.70 | 0.1 |
| 27 Fri March 2026 | 13.00 | 256.70 | 0.19 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.25 | 285.00 | 1.01 |
| 30 Mon March 2026 | 8.75 | 274.95 | 1.28 |
| 27 Fri March 2026 | 12.25 | 274.95 | 1.75 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.65 | 289.00 | 0.84 |
| 30 Mon March 2026 | 13.00 | 289.00 | 1.17 |
| 27 Fri March 2026 | 20.70 | 127.90 | 1.18 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.05 | 280.00 | 0.05 |
| 30 Mon March 2026 | 14.25 | 280.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.30 | 188.60 | 0.06 |
| 30 Mon March 2026 | 18.00 | 188.60 | 0.18 |
| 27 Fri March 2026 | 14.10 | 188.60 | 0.2 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.15 | 210.00 | 0.38 |
| 30 Mon March 2026 | 18.30 | 252.90 | 0.48 |
| 27 Fri March 2026 | 27.90 | 195.80 | 0.59 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.75 | 222.00 | 0.06 |
| 30 Mon March 2026 | 20.40 | 222.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.45 | 207.95 | 0.94 |
| 30 Mon March 2026 | 25.70 | 207.95 | 1 |
| 27 Fri March 2026 | 24.10 | 137.55 | 0.17 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 51.00 | 115.00 | 1.75 |
| 30 Mon March 2026 | 51.00 | 115.00 | 1.75 |
| 27 Fri March 2026 | 51.00 | 115.00 | 1.75 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 45.30 | 144.95 | 0.52 |
| 30 Mon March 2026 | 38.20 | 177.20 | 0.53 |
| 27 Fri March 2026 | 60.05 | 132.00 | 0.29 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 52.45 | 133.80 | 0.18 |
| 30 Mon March 2026 | 67.80 | 109.20 | 0.18 |
| 27 Fri March 2026 | 67.80 | 109.20 | 0.18 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 61.30 | 150.00 | 0.08 |
| 30 Mon March 2026 | 50.35 | 150.00 | 0.11 |
| 27 Fri March 2026 | 71.35 | 150.00 | 0.12 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 65.00 | 136.50 | 16.5 |
| 30 Mon March 2026 | 65.00 | 136.50 | 16.5 |
| 27 Fri March 2026 | 83.85 | 99.60 | 19 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 78.75 | 97.50 | 0.11 |
| 30 Mon March 2026 | 66.05 | 118.80 | 0.77 |
| 27 Fri March 2026 | 91.05 | 87.15 | 0.56 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 89.10 | 86.65 | 0.55 |
| 30 Mon March 2026 | 75.25 | 114.25 | 1.64 |
| 27 Fri March 2026 | 110.50 | 79.30 | 2.79 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 101.00 | 77.60 | 2.49 |
| 30 Mon March 2026 | 84.20 | 103.15 | 2.16 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 193.20 | 71.40 | 31 |
| 30 Mon March 2026 | 193.20 | 93.80 | 31 |
| 27 Fri March 2026 | 193.20 | 45.00 | 21 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 168.50 | 61.75 | 17 |
| 30 Mon March 2026 | 168.50 | 81.60 | 17 |
| 27 Fri March 2026 | 168.50 | 57.90 | 13 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 149.10 | 49.20 | 7.56 |
| 30 Mon March 2026 | 134.25 | 68.40 | 15.89 |
| 27 Fri March 2026 | 175.00 | 45.80 | 14.86 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 200.00 | 26.25 | 261 |
| 30 Mon March 2026 | 200.00 | 40.20 | 183 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
