GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Grasim Industries Limited GRASIM is 2729.200 at 15:44 Thu 24 April 2025
Stock opened at 2690.000 and moved inside a range of 2673.000 and 2736.300
Hourly intraday price targets for Grasim Industries Limited GRASIM can be 2701.1 on downside and 2764.4 on upper side.
Intraday target 1: | 2649.53 |
Intraday target 2: | 2689.37 |
Intraday target 3: | 2712.8333333333 |
Intraday target 4: | 2752.67 |
Intraday target 5: | 2776.13 |
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2701.1 and 2764.4
Intraday Target 1 | 2649.53 |
Intraday Target 2 | 2689.37 |
Intraday Target 3 | 2712.8333333333 |
Intraday Target 4 | 2752.67 |
Intraday Target 5 | 2776.13 |
Daily price and volume Grasim Industries
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2729.20 (1.62%) | 2690.00 | 2673.00 - 2736.30 | 0.865 times |
Wed 23 April 2025 | 2685.60 (-2.32%) | 2750.10 | 2675.10 - 2763.90 | 0.9292 times |
Tue 22 April 2025 | 2749.40 (-0.27%) | 2750.30 | 2737.70 - 2772.10 | 0.325 times |
Mon 21 April 2025 | 2756.90 (-0.14%) | 2755.00 | 2735.00 - 2787.30 | 0.497 times |
Thu 17 April 2025 | 2760.70 (2.14%) | 2701.00 | 2686.90 - 2772.00 | 1.6336 times |
Wed 16 April 2025 | 2702.80 (-0.58%) | 2690.00 | 2682.20 - 2722.00 | 0.711 times |
Tue 15 April 2025 | 2718.60 (2.54%) | 2675.00 | 2670.00 - 2726.20 | 1.2544 times |
Fri 11 April 2025 | 2651.25 (3.66%) | 2650.00 | 2612.80 - 2660.00 | 1.0297 times |
Wed 09 April 2025 | 2557.75 (-1.25%) | 2562.50 | 2529.45 - 2586.75 | 0.7603 times |
Tue 08 April 2025 | 2590.05 (3.23%) | 2550.00 | 2534.15 - 2600.00 | 1.9948 times |
Mon 07 April 2025 | 2509.10 (-4.12%) | 2550.00 | 2465.50 - 2560.00 | 1.4994 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2643.95 and 2758.25
Weekly Target 1 | 2615.53 |
Weekly Target 2 | 2672.37 |
Weekly Target 3 | 2729.8333333333 |
Weekly Target 4 | 2786.67 |
Weekly Target 5 | 2844.13 |
Weekly price and volumes for Grasim Industries
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2729.20 (-1.14%) | 2755.00 | 2673.00 - 2787.30 | 0.635 times |
Thu 17 April 2025 | 2760.70 (4.13%) | 2675.00 | 2670.00 - 2772.00 | 0.8736 times |
Fri 11 April 2025 | 2651.25 (1.31%) | 2550.00 | 2465.50 - 2660.00 | 1.2826 times |
Fri 04 April 2025 | 2616.90 (0.22%) | 2611.40 | 2595.10 - 2664.00 | 0.4932 times |
Fri 28 March 2025 | 2611.15 (5.74%) | 2478.65 | 2475.00 - 2637.65 | 1.4286 times |
Fri 21 March 2025 | 2469.40 (4.19%) | 2381.75 | 2370.85 - 2514.75 | 1.186 times |
Thu 13 March 2025 | 2370.20 (-1.54%) | 2407.25 | 2363.30 - 2438.90 | 0.7985 times |
Fri 07 March 2025 | 2407.25 (4.36%) | 2328.50 | 2317.90 - 2415.00 | 1.1724 times |
Fri 28 February 2025 | 2306.65 (-5.12%) | 2412.00 | 2301.65 - 2420.00 | 1.2099 times |
Fri 21 February 2025 | 2431.05 (-0.01%) | 2431.30 | 2401.05 - 2482.95 | 0.9203 times |
Fri 14 February 2025 | 2431.30 (-2.26%) | 2485.00 | 2405.50 - 2542.00 | 1.5946 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2597.35 and 2919.15
Monthly Target 1 | 2338.87 |
Monthly Target 2 | 2534.03 |
Monthly Target 3 | 2660.6666666667 |
Monthly Target 4 | 2855.83 |
Monthly Target 5 | 2982.47 |
Monthly price and volumes Grasim Industries
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2729.20 (4.52%) | 2611.40 | 2465.50 - 2787.30 | 0.6007 times |
Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.8387 times |
Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.8563 times |
Fri 31 January 2025 | 2508.85 (2.71%) | 2440.00 | 2276.95 - 2559.50 | 0.9884 times |
Tue 31 December 2024 | 2442.70 (-6.28%) | 2605.85 | 2413.10 - 2733.75 | 0.7915 times |
Fri 29 November 2024 | 2606.25 (-3.32%) | 2719.00 | 2472.05 - 2719.00 | 0.8537 times |
Thu 31 October 2024 | 2695.85 (-3.57%) | 2794.05 | 2594.30 - 2833.00 | 0.8357 times |
Mon 30 September 2024 | 2795.55 (3.58%) | 2706.75 | 2583.95 - 2824.00 | 1.1396 times |
Fri 30 August 2024 | 2698.85 (-2.81%) | 2781.95 | 2505.05 - 2788.65 | 1.6261 times |
Wed 31 July 2024 | 2776.75 (3.98%) | 2666.20 | 2662.05 - 2877.75 | 1.4692 times |
Fri 28 June 2024 | 2670.45 (15.29%) | 2400.00 | 2171.60 - 2678.95 | 1.6361 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2503.08 and 3013.43
Yearly Target 1 | 2087.47 |
Yearly Target 2 | 2408.33 |
Yearly Target 3 | 2597.8166666667 |
Yearly Target 4 | 2918.68 |
Yearly Target 5 | 3108.17 |
Yearly price and volumes Grasim Industries
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2729.20 (11.73%) | 2440.00 | 2276.95 - 2787.30 | 0.175 times |
Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7608 times |
Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5489 times |
Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.8171 times |
Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3446 times |
Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3964 times |
Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5949 times |
Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9452 times |
Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.193 times |
Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2241 times |
Thu 31 December 2015 | 3767.75 (0%) | 3472.00 | 3380.10 - 3790.10 | 0.0112 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2681.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2641 and price is deviating by 76 points
Upper Bollinger band is at 2792 and lower is at 2490, while middle bands are at 2565 and 2717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2680.3 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
DMA period | DMA value |
5 day DMA | 2736.36 |
12 day DMA | 2669.02 |
20 day DMA | 2640.49 |
35 day DMA | 2538.98 |
50 day DMA | 2512.2 |
100 day DMA | 2509.34 |
150 day DMA | 2560.53 |
200 day DMA | 2599.17 |
EMA (exponential moving average) of Grasim Industries GRASIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2718.31 | 2712.87 | 2726.51 |
12 day EMA | 2681.36 | 2672.67 | 2670.32 |
20 day EMA | 2639.86 | 2630.46 | 2624.66 |
35 day EMA | 2588.33 | 2580.04 | 2573.83 |
50 day EMA | 2532.45 | 2524.42 | 2517.84 |
SMA (simple moving average) of Grasim Industries GRASIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2736.36 | 2731.08 | 2737.68 |
12 day SMA | 2669.02 | 2662.58 | 2656.82 |
20 day SMA | 2640.49 | 2627.5 | 2616.63 |
35 day SMA | 2538.98 | 2527.86 | 2519.11 |
50 day SMA | 2512.2 | 2507.42 | 2503.4 |
100 day SMA | 2509.34 | 2507.75 | 2507.12 |
150 day SMA | 2560.53 | 2560.77 | 2561.43 |
200 day SMA | 2599.17 | 2599.54 | 2599.92 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 58.72 and PE is: 46.48
Last quarter profit: (December 2024 quarter) 1844.29 crores (-40.64%)
Debt: 158159.48 in crores
Market capitalization: 164254.04
EPS is 67.32 and PE is: 40.54
Last quarter profit: (September 2024 quarter) 1100.16 crores (-65.08%)
Debt: 158159.48 in crores
Market capitalization: 171192.76
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
24 Thu | 2728.40 | 2674.50 | 2671.10 to 2742.00 | 0.06 times |
22 Tue | 2748.90 | 2756.10 | 2741.40 to 2769.80 | 0.62 times |
21 Mon | 2755.40 | 2752.20 | 2732.70 to 2781.30 | 1.16 times |
17 Thu | 2760.90 | 2710.90 | 2690.70 to 2768.00 | 1.56 times |
16 Wed | 2702.00 | 2703.50 | 2681.50 to 2724.70 | 1.6 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 2741.60 | 2711.50 | 2690.10 to 2753.40 | 2.5 times |
22 Tue | 2767.80 | 2770.90 | 2761.30 to 2789.00 | 1.57 times |
21 Mon | 2773.80 | 2769.20 | 2750.80 to 2799.60 | 0.73 times |
17 Thu | 2778.70 | 2732.90 | 2707.30 to 2786.20 | 0.13 times |
16 Wed | 2719.30 | 2721.50 | 2700.00 to 2736.00 | 0.06 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 2757.80 | 2717.10 | 2717.10 to 2767.10 | 1.72 times |
22 Tue | 2784.20 | 2792.80 | 2781.20 to 2795.00 | 0.96 times |
21 Mon | 2789.50 | 2787.30 | 2787.30 to 2811.80 | 0.79 times |
17 Thu | 2797.40 | 2748.60 | 2748.60 to 2797.40 | 0.85 times |
16 Wed | 2732.80 | 2738.80 | 2715.00 to 2738.80 | 0.68 times |
Option chain for Grasim Industries GRASIM 24 Thu April 2025 expiry
GrasimIndustries GRASIM Option strike: 2900.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 127.90 | 0.01 |
22 Tue April 2025 | 0.60 | 127.90 | 0 |
21 Mon April 2025 | 1.00 | 127.90 | 0 |
GrasimIndustries GRASIM Option strike: 2880.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 120.25 | 0.07 |
22 Tue April 2025 | 0.65 | 120.25 | 0.07 |
21 Mon April 2025 | 1.40 | 120.25 | 0.06 |
GrasimIndustries GRASIM Option strike: 2860.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 109.95 | 0.02 |
22 Tue April 2025 | 1.00 | 109.95 | 0.02 |
GrasimIndustries GRASIM Option strike: 2840.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 69.75 | 0.01 |
22 Tue April 2025 | 1.30 | 69.75 | 0.01 |
21 Mon April 2025 | 3.25 | 69.75 | 0.01 |
GrasimIndustries GRASIM Option strike: 2820.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 55.75 | 0.01 |
22 Tue April 2025 | 2.40 | 55.75 | 0.01 |
21 Mon April 2025 | 5.45 | 55.75 | 0.01 |
GrasimIndustries GRASIM Option strike: 2800.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 70.00 | 0.1 |
22 Tue April 2025 | 4.45 | 56.35 | 0.13 |
21 Mon April 2025 | 8.85 | 53.50 | 0.15 |
GrasimIndustries GRASIM Option strike: 2780.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 59.95 | 0.32 |
22 Tue April 2025 | 7.05 | 42.50 | 0.29 |
21 Mon April 2025 | 14.00 | 39.20 | 0.21 |
GrasimIndustries GRASIM Option strike: 2760.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 30.45 | 0.33 |
22 Tue April 2025 | 13.35 | 25.65 | 0.41 |
21 Mon April 2025 | 21.30 | 26.65 | 0.35 |
GrasimIndustries GRASIM Option strike: 2740.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 7.85 | 0.69 |
22 Tue April 2025 | 21.90 | 13.85 | 1.17 |
21 Mon April 2025 | 31.10 | 16.25 | 1.12 |
GrasimIndustries GRASIM Option strike: 2720.00
Date | CE | PE | PCR |
24 Thu April 2025 | 5.85 | 0.35 | 0.58 |
22 Tue April 2025 | 36.20 | 7.25 | 1.53 |
21 Mon April 2025 | 44.45 | 10.10 | 1.59 |
GrasimIndustries GRASIM Option strike: 2700.00
Date | CE | PE | PCR |
24 Thu April 2025 | 29.90 | 0.05 | 1.44 |
22 Tue April 2025 | 52.15 | 4.15 | 1.02 |
21 Mon April 2025 | 61.65 | 6.30 | 1 |
GrasimIndustries GRASIM Option strike: 2680.00
Date | CE | PE | PCR |
24 Thu April 2025 | 49.65 | 0.05 | 0.49 |
22 Tue April 2025 | 70.10 | 2.60 | 0.36 |
21 Mon April 2025 | 77.45 | 4.05 | 0.28 |
GrasimIndustries GRASIM Option strike: 2660.00
Date | CE | PE | PCR |
24 Thu April 2025 | 66.75 | 0.05 | 0.93 |
22 Tue April 2025 | 89.35 | 1.95 | 0.72 |
21 Mon April 2025 | 97.15 | 2.85 | 0.7 |
GrasimIndustries GRASIM Option strike: 2640.00
Date | CE | PE | PCR |
24 Thu April 2025 | 85.35 | 0.05 | 0.79 |
22 Tue April 2025 | 108.45 | 1.55 | 1.29 |
21 Mon April 2025 | 118.00 | 2.25 | 1.22 |
GrasimIndustries GRASIM Option strike: 2620.00
Date | CE | PE | PCR |
24 Thu April 2025 | 107.85 | 0.10 | 0.9 |
22 Tue April 2025 | 126.65 | 1.15 | 1.59 |
21 Mon April 2025 | 135.55 | 1.75 | 0.92 |
GrasimIndustries GRASIM Option strike: 2600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 130.70 | 0.10 | 1.45 |
22 Tue April 2025 | 149.00 | 1.05 | 1.5 |
21 Mon April 2025 | 156.00 | 1.50 | 1.52 |
GrasimIndustries GRASIM Option strike: 2580.00
Date | CE | PE | PCR |
24 Thu April 2025 | 151.00 | 0.10 | 1.4 |
22 Tue April 2025 | 176.60 | 0.95 | 1.27 |
21 Mon April 2025 | 176.60 | 1.20 | 1.08 |
GrasimIndustries GRASIM Option strike: 2560.00
Date | CE | PE | PCR |
24 Thu April 2025 | 170.00 | 0.10 | 1.35 |
22 Tue April 2025 | 182.95 | 1.05 | 1.33 |
21 Mon April 2025 | 197.75 | 0.90 | 1.37 |
GrasimIndustries GRASIM Option strike: 2540.00
Date | CE | PE | PCR |
24 Thu April 2025 | 178.85 | 0.25 | 0.82 |
22 Tue April 2025 | 212.00 | 0.95 | 0.68 |
21 Mon April 2025 | 212.00 | 1.00 | 0.68 |
GrasimIndustries GRASIM Option strike: 2520.00
Date | CE | PE | PCR |
24 Thu April 2025 | 185.30 | 0.10 | 0.86 |
22 Tue April 2025 | 180.00 | 0.75 | 0.87 |
21 Mon April 2025 | 180.00 | 0.60 | 0.89 |
GrasimIndustries GRASIM Option strike: 2500.00
Date | CE | PE | PCR |
24 Thu April 2025 | 230.00 | 0.05 | 1.26 |
22 Tue April 2025 | 259.00 | 0.80 | 6.06 |
21 Mon April 2025 | 247.30 | 0.95 | 2.22 |
GrasimIndustries GRASIM Option strike: 2480.00
Date | CE | PE | PCR |
24 Thu April 2025 | 255.00 | 0.90 | 2.16 |
22 Tue April 2025 | 116.65 | 1.20 | 2.5 |
21 Mon April 2025 | 116.65 | 0.45 | 2.55 |
GrasimIndustries GRASIM Option strike: 2460.00
Date | CE | PE | PCR |
24 Thu April 2025 | 245.00 | 0.05 | 1.55 |
22 Tue April 2025 | 245.00 | 0.70 | 3.49 |
21 Mon April 2025 | 245.00 | 0.95 | 3.4 |
GrasimIndustries GRASIM Option strike: 2440.00
Date | CE | PE | PCR |
24 Thu April 2025 | 267.35 | 0.05 | 6.4 |
22 Tue April 2025 | 267.35 | 0.70 | 7.35 |
21 Mon April 2025 | 267.35 | 0.60 | 7.4 |
GrasimIndustries GRASIM Option strike: 2420.00
Date | CE | PE | PCR |
24 Thu April 2025 | 280.00 | 0.05 | 8.33 |
22 Tue April 2025 | 111.10 | 0.40 | 8.77 |
21 Mon April 2025 | 111.10 | 0.55 | 8.54 |
GrasimIndustries GRASIM Option strike: 2400.00
Date | CE | PE | PCR |
24 Thu April 2025 | 290.00 | 0.05 | 13.39 |
22 Tue April 2025 | 373.45 | 0.65 | 27.71 |
21 Mon April 2025 | 373.45 | 0.55 | 28.29 |
GrasimIndustries GRASIM Option strike: 2360.00
Date | CE | PE | PCR |
24 Thu April 2025 | 400.00 | 0.05 | 85 |
22 Tue April 2025 | 400.00 | 0.60 | 87 |
21 Mon April 2025 | 400.00 | 0.75 | 87 |
GrasimIndustries GRASIM Option strike: 2300.00
Date | CE | PE | PCR |
24 Thu April 2025 | 395.00 | 0.10 | 172 |
22 Tue April 2025 | 395.00 | 0.25 | 172 |
21 Mon April 2025 | 395.00 | 0.55 | 172 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance