Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2861.3 and 2927.5
| Intraday Target 1 | 2806.13 |
| Intraday Target 2 | 2850.27 |
| Intraday Target 3 | 2872.3333333333 |
| Intraday Target 4 | 2916.47 |
| Intraday Target 5 | 2938.53 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2894.40 (0.18%) | 2854.00 | 2828.20 - 2894.40 | 0.6769 times | Wed 21 October 2026 | 2889.10 (0.35%) | 2865.00 | 2861.10 - 2913.90 | 0.9637 times | Mon 19 October 2026 | 2879.00 (-1.4%) | 2920.00 | 2866.50 - 2954.80 | 0.974 times | Fri 16 October 2026 | 2920.00 (1.18%) | 2899.00 | 2843.40 - 2924.60 | 1.6527 times | Thu 15 October 2026 | 2885.90 (0.45%) | 2874.90 | 2865.00 - 2908.30 | 1.0345 times | Wed 14 October 2026 | 2873.00 (-1.34%) | 2907.00 | 2866.10 - 2921.60 | 1.0377 times | Tue 13 October 2026 | 2912.00 (1.89%) | 2864.00 | 2854.00 - 2919.90 | 1.0321 times | Mon 12 October 2026 | 2858.00 (-1.11%) | 2899.40 | 2854.80 - 2919.50 | 0.3703 times | Fri 09 October 2026 | 2890.00 (1.16%) | 2863.80 | 2857.80 - 2894.90 | 0.7025 times | Thu 08 October 2026 | 2856.80 (-2.2%) | 2909.00 | 2853.50 - 2919.90 | 1.5557 times | Wed 07 October 2026 | 2921.10 (-1.61%) | 2945.50 | 2901.60 - 2957.20 | 0.7442 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2798 and 2924.6
| Weekly Target 1 | 2765.87 |
| Weekly Target 2 | 2830.13 |
| Weekly Target 3 | 2892.4666666667 |
| Weekly Target 4 | 2956.73 |
| Weekly Target 5 | 3019.07 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2894.40 (-0.88%) | 2920.00 | 2828.20 - 2954.80 | 0.2248 times | Fri 16 October 2026 | 2920.00 (1.04%) | 2899.40 | 2843.40 - 2924.60 | 0.4409 times | Fri 09 October 2026 | 2890.00 (-2.43%) | 2968.00 | 2853.50 - 3024.00 | 0.4273 times | Thu 01 October 2026 | 2962.00 (-7.18%) | 3186.00 | 2944.40 - 3186.00 | 1.0133 times | Fri 25 September 2026 | 3191.00 (-0.57%) | 3204.90 | 3125.00 - 3217.30 | 0.6881 times | Fri 18 September 2026 | 3209.20 (-2.22%) | 3263.30 | 3159.00 - 3272.00 | 0.9805 times | Fri 11 September 2026 | 3281.90 (-1.21%) | 3322.00 | 3267.00 - 3327.70 | 1.2149 times | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 1.6624 times | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.598 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.7497 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.9402 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2752.9 and 2969.7
| Monthly Target 1 | 2705.73 |
| Monthly Target 2 | 2800.07 |
| Monthly Target 3 | 2922.5333333333 |
| Monthly Target 4 | 3016.87 |
| Monthly Target 5 | 3139.33 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2894.40 (-5.47%) | 3038.00 | 2828.20 - 3045.00 | 0.3309 times | Wed 30 September 2026 | 3061.90 (-9.17%) | 3337.00 | 3046.40 - 3337.00 | 1.1053 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.4548 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7027 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.8822 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.2608 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.029 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.6092 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.7875 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8375 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6562 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2698.45 and 3607.05
| Yearly Target 1 | 2027.4 |
| Yearly Target 2 | 2460.9 |
| Yearly Target 3 | 2936 |
| Yearly Target 4 | 3369.5 |
| Yearly Target 5 | 3844.6 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2894.40 (2.31%) | 2833.00 | 2502.50 - 3411.10 | 0.5543 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5261 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.6939 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5108 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7603 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2511 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2298 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.4841 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8795 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1101 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2085 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2921.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2978 and price is deviating by 116 points
Upper Bollinger band is at 3209 and lower is at 2746, while middle bands are at 2862 and 3093
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.83 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2893.68 |
| 12 day DMA | 2895.69 |
| 20 day DMA | 2977.01 |
| 35 day DMA | 3094.76 |
| 50 day DMA | 3153.12 |
| 100 day DMA | 3148.11 |
| 150 day DMA | 3034.11 |
| 200 day DMA | 2980.25 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2892.91 | 2892.17 | 2893.71 |
| 12 day EMA | 2921.35 | 2926.25 | 2933 |
| 20 day EMA | 2970.96 | 2979.01 | 2988.47 |
| 35 day EMA | 3049.28 | 3058.4 | 3068.37 |
| 50 day EMA | 3135.83 | 3145.68 | 3156.15 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2893.68 | 2889.4 | 2893.98 |
| 12 day SMA | 2895.69 | 2902.16 | 2908.23 |
| 20 day SMA | 2977.01 | 2988.7 | 3002.55 |
| 35 day SMA | 3094.76 | 3108.38 | 3119.83 |
| 50 day SMA | 3153.12 | 3162.84 | 3171.52 |
| 100 day SMA | 3148.11 | 3150.39 | 3153.2 |
| 150 day SMA | 3034.11 | 3032.63 | 3031.61 |
| 200 day SMA | 2980.25 | 2979.98 | 2979.75 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 39.66
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 43.72
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2886.90 | 2843.40 | 2832.00 to 2895.30 | 0.68 times |
| 21 Wed | 2873.10 | 2895.70 | 2855.30 to 2919.70 | 1.03 times |
| 19 Mon | 2876.90 | 2931.50 | 2870.30 to 2956.10 | 1.08 times |
| 16 Fri | 2921.40 | 2892.70 | 2853.00 to 2934.80 | 1.1 times |
| 15 Thu | 2897.40 | 2872.10 | 2865.30 to 2920.70 | 1.11 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2900.80 | 2876.30 | 2843.30 to 2909.00 | 2.16 times |
| 21 Wed | 2885.90 | 2911.00 | 2880.70 to 2932.00 | 0.8 times |
| 19 Mon | 2887.20 | 2950.00 | 2883.00 to 2969.70 | 0.7 times |
| 16 Fri | 2935.70 | 2894.20 | 2870.00 to 2947.00 | 0.68 times |
| 15 Thu | 2909.00 | 2897.70 | 2897.70 to 2934.00 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2905.20 | 2885.00 | 2885.00 to 2915.00 | 1.28 times |
| 21 Wed | 2904.70 | 2938.50 | 2903.60 to 2948.50 | 1.22 times |
| 19 Mon | 2918.90 | 2973.80 | 2902.70 to 2984.60 | 1.03 times |
| 16 Fri | 2958.00 | 2918.50 | 2894.00 to 2964.90 | 0.88 times |
| 15 Thu | 2945.10 | 2932.00 | 2930.40 to 2945.10 | 0.59 times |
Option chain for Grasim Industries GRASIM 27 Tue October 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 865.70 | 0.16 |
| 21 Wed October 2026 | 0.40 | 865.70 | 0.14 |
| 19 Mon October 2026 | 0.40 | 865.70 | 0.14 |
| 16 Fri October 2026 | 0.40 | 865.70 | 0.14 |
GrasimIndustries GRASIM Option strike: 3760.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 605.00 | 0.5 |
| 21 Wed October 2026 | 0.15 | 605.00 | 0.5 |
| 19 Mon October 2026 | 0.15 | 605.00 | 0.5 |
| 16 Fri October 2026 | 0.15 | 605.00 | 0.5 |
GrasimIndustries GRASIM Option strike: 3580.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 479.55 | 0.02 |
| 21 Wed October 2026 | 0.45 | 479.55 | 0.02 |
| 19 Mon October 2026 | 0.45 | 479.55 | 0.02 |
| 16 Fri October 2026 | 0.45 | 479.55 | 0.02 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 324.00 | 0.32 |
| 21 Wed October 2026 | 0.65 | 324.00 | 0.26 |
| 19 Mon October 2026 | 0.65 | 324.00 | 0.26 |
| 16 Fri October 2026 | 0.65 | 324.00 | 0.24 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 525.00 | 0.15 |
| 21 Wed October 2026 | 0.45 | 477.35 | 0.17 |
| 19 Mon October 2026 | 0.50 | 477.35 | 0.13 |
| 16 Fri October 2026 | 0.70 | 477.35 | 0.13 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 246.25 | 0.56 |
| 21 Wed October 2026 | 0.95 | 246.25 | 0.31 |
| 19 Mon October 2026 | 0.95 | 246.25 | 0.31 |
| 16 Fri October 2026 | 0.95 | 246.25 | 0.31 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 418.00 | 0.37 |
| 21 Wed October 2026 | 0.45 | 397.00 | 0.59 |
| 19 Mon October 2026 | 0.60 | 370.00 | 0.54 |
| 16 Fri October 2026 | 1.05 | 317.35 | 0.55 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 363.80 | 0.71 |
| 21 Wed October 2026 | 1.15 | 363.80 | 0.63 |
| 19 Mon October 2026 | 1.50 | 363.80 | 0.63 |
| 16 Fri October 2026 | 1.50 | 363.80 | 0.63 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 333.45 | 8 |
| 21 Wed October 2026 | 0.20 | 333.45 | 8 |
| 19 Mon October 2026 | 1.60 | 333.45 | 8 |
| 16 Fri October 2026 | 1.60 | 333.45 | 8 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 158.20 | 1.25 |
| 21 Wed October 2026 | 0.60 | 158.20 | 0.71 |
| 19 Mon October 2026 | 0.75 | 158.20 | 0.63 |
| 16 Fri October 2026 | 1.25 | 158.20 | 0.63 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 310.75 | 0.4 |
| 21 Wed October 2026 | 0.55 | 328.00 | 0.4 |
| 19 Mon October 2026 | 0.90 | 291.35 | 0.33 |
| 16 Fri October 2026 | 1.35 | 275.95 | 0.3 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 290.00 | 2.44 |
| 21 Wed October 2026 | 0.55 | 304.00 | 2.39 |
| 19 Mon October 2026 | 1.50 | 255.60 | 1.76 |
| 16 Fri October 2026 | 1.50 | 255.60 | 1.76 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.80 | 284.00 | 0.52 |
| 21 Wed October 2026 | 0.65 | 284.00 | 0.48 |
| 19 Mon October 2026 | 1.15 | 240.70 | 0.48 |
| 16 Fri October 2026 | 1.80 | 240.70 | 0.49 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 257.60 | 1.72 |
| 21 Wed October 2026 | 0.85 | 237.75 | 1.8 |
| 19 Mon October 2026 | 1.30 | 237.75 | 1.67 |
| 16 Fri October 2026 | 2.30 | 237.75 | 1.66 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.65 | 230.00 | 1.03 |
| 21 Wed October 2026 | 0.85 | 230.00 | 0.67 |
| 19 Mon October 2026 | 1.40 | 230.00 | 0.68 |
| 16 Fri October 2026 | 2.35 | 230.00 | 0.61 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 222.00 | 0.48 |
| 21 Wed October 2026 | 0.90 | 222.00 | 0.5 |
| 19 Mon October 2026 | 1.40 | 185.85 | 0.44 |
| 16 Fri October 2026 | 2.55 | 185.85 | 0.38 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.70 | 118.20 | 0.13 |
| 21 Wed October 2026 | 0.80 | 118.20 | 0.13 |
| 19 Mon October 2026 | 1.60 | 118.20 | 0.12 |
| 16 Fri October 2026 | 3.30 | 118.20 | 0.13 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.80 | 182.00 | 0.33 |
| 21 Wed October 2026 | 1.00 | 182.00 | 0.32 |
| 19 Mon October 2026 | 1.90 | 161.45 | 0.3 |
| 16 Fri October 2026 | 4.05 | 161.45 | 0.38 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.00 | 160.00 | 0.43 |
| 21 Wed October 2026 | 1.20 | 145.00 | 0.41 |
| 19 Mon October 2026 | 2.40 | 145.00 | 0.33 |
| 16 Fri October 2026 | 5.40 | 147.00 | 0.36 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.30 | 104.05 | 0.45 |
| 21 Wed October 2026 | 1.60 | 104.05 | 0.36 |
| 19 Mon October 2026 | 3.20 | 104.05 | 0.3 |
| 16 Fri October 2026 | 7.20 | 104.05 | 0.39 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.00 | 115.75 | 0.33 |
| 21 Wed October 2026 | 2.10 | 127.60 | 0.3 |
| 19 Mon October 2026 | 4.20 | 126.85 | 0.3 |
| 16 Fri October 2026 | 9.65 | 87.35 | 0.26 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.90 | 111.15 | 1.36 |
| 21 Wed October 2026 | 3.15 | 111.15 | 1.16 |
| 19 Mon October 2026 | 5.75 | 111.15 | 1.05 |
| 16 Fri October 2026 | 13.65 | 111.15 | 1.04 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.60 | 75.95 | 0.5 |
| 21 Wed October 2026 | 4.55 | 89.05 | 0.49 |
| 19 Mon October 2026 | 8.25 | 91.05 | 0.51 |
| 16 Fri October 2026 | 19.65 | 56.85 | 0.39 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.95 | 60.50 | 0.34 |
| 21 Wed October 2026 | 6.80 | 73.15 | 0.35 |
| 19 Mon October 2026 | 11.75 | 74.35 | 0.43 |
| 16 Fri October 2026 | 26.45 | 46.10 | 0.38 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.60 | 44.55 | 0.89 |
| 21 Wed October 2026 | 10.75 | 56.40 | 0.58 |
| 19 Mon October 2026 | 17.05 | 57.45 | 0.56 |
| 16 Fri October 2026 | 36.40 | 34.60 | 0.72 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 18.90 | 32.10 | 0.43 |
| 21 Wed October 2026 | 16.45 | 43.75 | 0.38 |
| 19 Mon October 2026 | 23.90 | 47.00 | 0.49 |
| 16 Fri October 2026 | 47.70 | 26.85 | 0.88 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 28.10 | 22.60 | 0.78 |
| 21 Wed October 2026 | 24.25 | 31.70 | 0.84 |
| 19 Mon October 2026 | 33.70 | 36.15 | 0.72 |
| 16 Fri October 2026 | 59.55 | 21.30 | 1.21 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 41.30 | 14.50 | 1.02 |
| 21 Wed October 2026 | 35.65 | 23.30 | 1.01 |
| 19 Mon October 2026 | 44.45 | 25.55 | 1.35 |
| 16 Fri October 2026 | 75.30 | 16.35 | 1.64 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 56.45 | 9.30 | 2.71 |
| 21 Wed October 2026 | 48.90 | 15.80 | 2.81 |
| 19 Mon October 2026 | 57.40 | 19.60 | 2.79 |
| 16 Fri October 2026 | 88.30 | 11.85 | 6.65 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 75.60 | 4.25 | 17 |
| 21 Wed October 2026 | 75.60 | 7.70 | 15.73 |
| 19 Mon October 2026 | 89.05 | 11.90 | 12.21 |
| 16 Fri October 2026 | 128.95 | 7.10 | 19.38 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
