Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2735.85 and 2776.15
| Intraday Target 1 | 2727.13 |
| Intraday Target 2 | 2744.57 |
| Intraday Target 3 | 2767.4333333333 |
| Intraday Target 4 | 2784.87 |
| Intraday Target 5 | 2807.73 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2762.00 (-1.01%) | 2788.00 | 2750.00 - 2790.30 | 0.6408 times | Mon 17 November 2025 | 2790.30 (0.25%) | 2790.00 | 2771.10 - 2799.00 | 0.6717 times | Fri 14 November 2025 | 2783.40 (0.2%) | 2777.20 | 2761.00 - 2790.00 | 0.7477 times | Thu 13 November 2025 | 2777.80 (0.38%) | 2766.60 | 2746.20 - 2785.00 | 1.0053 times | Wed 12 November 2025 | 2767.40 (-0.3%) | 2788.40 | 2755.00 - 2793.70 | 0.7774 times | Tue 11 November 2025 | 2775.80 (0.47%) | 2775.00 | 2737.50 - 2780.10 | 0.5849 times | Mon 10 November 2025 | 2762.90 (1.41%) | 2738.00 | 2728.70 - 2789.00 | 0.7163 times | Fri 07 November 2025 | 2724.60 (0.91%) | 2700.00 | 2675.70 - 2738.00 | 1.6123 times | Thu 06 November 2025 | 2700.10 (-6.31%) | 2797.10 | 2692.00 - 2800.00 | 2.9073 times | Tue 04 November 2025 | 2882.00 (-0.62%) | 2908.90 | 2872.00 - 2909.90 | 0.3363 times | Mon 03 November 2025 | 2899.90 (0.28%) | 2896.00 | 2872.50 - 2919.90 | 0.4346 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2731.5 and 2780.5
| Weekly Target 1 | 2721.33 |
| Weekly Target 2 | 2741.67 |
| Weekly Target 3 | 2770.3333333333 |
| Weekly Target 4 | 2790.67 |
| Weekly Target 5 | 2819.33 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2762.00 (-0.77%) | 2790.00 | 2750.00 - 2799.00 | 0.3762 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.0981 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.5163 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.4913 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.5834 times | Fri 17 October 2025 | 2836.20 (0.9%) | 2791.10 | 2757.90 - 2886.00 | 0.8006 times | Fri 10 October 2025 | 2811.00 (0.7%) | 2765.10 | 2764.70 - 2832.80 | 0.7845 times | Fri 03 October 2025 | 2791.40 (1.62%) | 2740.10 | 2700.50 - 2806.80 | 0.8568 times | Fri 26 September 2025 | 2746.80 (-4.56%) | 2860.00 | 2736.20 - 2911.00 | 1.2652 times | Fri 19 September 2025 | 2877.90 (2.71%) | 2795.00 | 2785.00 - 2891.30 | 1.2276 times | Fri 12 September 2025 | 2802.00 (-0.07%) | 2795.10 | 2771.00 - 2823.90 | 0.5982 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2596.75 and 2840.95
| Monthly Target 1 | 2541.67 |
| Monthly Target 2 | 2651.83 |
| Monthly Target 3 | 2785.8666666667 |
| Monthly Target 4 | 2896.03 |
| Monthly Target 5 | 3030.07 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2762.00 (-4.49%) | 2896.00 | 2675.70 - 2919.90 | 0.564 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7742 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.909 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0441 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2725 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4721 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0991 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9026 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9709 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.9914 times | Fri 31 January 2025 | 2508.85 (2.71%) | 2440.00 | 2276.95 - 2559.50 | 1.1108 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2519.48 and 3220.33
| Yearly Target 1 | 1971.4 |
| Yearly Target 2 | 2366.7 |
| Yearly Target 3 | 2672.25 |
| Yearly Target 4 | 3067.55 |
| Yearly Target 5 | 3373.1 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2762.00 (13.07%) | 2440.00 | 2276.95 - 2977.80 | 0.4955 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7225 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5318 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7916 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3027 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3218 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5453 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9158 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1559 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2171 times | Thu 31 December 2015 | 3767.75 (0%) | 3472.00 | 3380.10 - 3790.10 | 0.0108 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2794.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2836 and price is deviating by 76 points
Upper Bollinger band is at 2988 and lower is at 2684, while middle bands are at 2760 and 2912
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2748.39 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2776.18 |
| 12 day DMA | 2793.16 |
| 20 day DMA | 2835.72 |
| 35 day DMA | 2818.51 |
| 50 day DMA | 2819.2 |
| 100 day DMA | 2801.45 |
| 150 day DMA | 2763.26 |
| 200 day DMA | 2690.58 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2776.08 | 2783.12 | 2779.53 |
| 12 day EMA | 2794.79 | 2800.75 | 2802.65 |
| 20 day EMA | 2807.97 | 2812.81 | 2815.18 |
| 35 day EMA | 2814.98 | 2818.1 | 2819.74 |
| 50 day EMA | 2812.54 | 2814.6 | 2815.59 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2776.18 | 2778.94 | 2773.46 |
| 12 day SMA | 2793.16 | 2808.86 | 2822.89 |
| 20 day SMA | 2835.72 | 2839.43 | 2842.91 |
| 35 day SMA | 2818.51 | 2818.99 | 2819.47 |
| 50 day SMA | 2819.2 | 2820.15 | 2819.97 |
| 100 day SMA | 2801.45 | 2801.64 | 2800.98 |
| 150 day SMA | 2763.26 | 2761.9 | 2760.57 |
| 200 day SMA | 2690.58 | 2689.23 | 2687.58 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 61.21 and PE is: 45.12
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
EPS is 54.46 and PE is: 50.72
Last quarter profit: (March 2025 quarter) 2973.26 crores (-3.01%)
Debt: 186325.56 in crores
Market capitalization: 173243.52
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2762.60 | 2795.00 | 2754.00 to 2795.00 | 0.97 times |
| 17 Mon | 2794.30 | 2799.60 | 2778.20 to 2801.00 | 0.99 times |
| 14 Fri | 2784.90 | 2781.30 | 2763.00 to 2797.60 | 1 times |
| 13 Thu | 2781.60 | 2777.60 | 2751.40 to 2789.00 | 1.01 times |
| 12 Wed | 2771.00 | 2794.50 | 2759.10 to 2795.30 | 1.03 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2782.70 | 2813.10 | 2773.60 to 2813.10 | 1.58 times |
| 17 Mon | 2813.10 | 2802.90 | 2798.00 to 2821.70 | 1.29 times |
| 14 Fri | 2803.20 | 2794.10 | 2782.40 to 2822.50 | 0.97 times |
| 13 Thu | 2802.40 | 2786.40 | 2772.40 to 2808.50 | 0.62 times |
| 12 Wed | 2792.80 | 2808.80 | 2780.00 to 2811.00 | 0.54 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2799.20 | 2813.80 | 2796.70 to 2813.90 | 1.16 times |
| 17 Mon | 2835.70 | 2819.80 | 2819.80 to 2835.70 | 0.97 times |
| 14 Fri | 2811.40 | 2826.50 | 2811.40 to 2835.10 | 0.98 times |
| 13 Thu | 2822.00 | 2798.00 | 2798.00 to 2822.00 | 0.94 times |
| 12 Wed | 2807.10 | 2820.10 | 2795.40 to 2829.20 | 0.94 times |
Option chain for Grasim Industries GRASIM 25 Tue November 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.70 | 300.00 | 0 |
| 17 Mon November 2025 | 0.75 | 300.00 | 0 |
| 14 Fri November 2025 | 0.80 | 300.00 | 0 |
| 13 Thu November 2025 | 1.00 | 300.00 | 0 |
| 12 Wed November 2025 | 1.05 | 300.00 | 0 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.70 | 207.90 | 0.15 |
| 17 Mon November 2025 | 1.50 | 207.90 | 0.14 |
| 14 Fri November 2025 | 1.50 | 207.90 | 0.14 |
| 13 Thu November 2025 | 1.50 | 207.90 | 0.14 |
| 12 Wed November 2025 | 1.50 | 207.90 | 0.14 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.70 | 190.15 | 0.13 |
| 17 Mon November 2025 | 1.15 | 190.15 | 0.11 |
| 14 Fri November 2025 | 1.30 | 190.15 | 0.1 |
| 13 Thu November 2025 | 1.65 | 190.15 | 0.1 |
| 12 Wed November 2025 | 1.55 | 190.15 | 0.11 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.20 | 195.90 | 0.48 |
| 17 Mon November 2025 | 1.20 | 195.90 | 0.48 |
| 14 Fri November 2025 | 2.20 | 195.90 | 0.48 |
| 13 Thu November 2025 | 2.20 | 195.90 | 0.48 |
| 12 Wed November 2025 | 2.20 | 195.90 | 0.48 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.75 | 156.60 | 0.07 |
| 17 Mon November 2025 | 1.40 | 156.60 | 0.05 |
| 14 Fri November 2025 | 1.50 | 156.60 | 0.05 |
| 13 Thu November 2025 | 2.00 | 156.60 | 0.05 |
| 12 Wed November 2025 | 2.10 | 156.60 | 0.05 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.50 | 155.15 | 0.03 |
| 17 Mon November 2025 | 2.50 | 155.15 | 0.03 |
| 14 Fri November 2025 | 1.60 | 155.15 | 0.03 |
| 13 Thu November 2025 | 2.25 | 155.15 | 0.02 |
| 12 Wed November 2025 | 2.20 | 155.15 | 0.02 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.15 | 145.65 | 0.07 |
| 17 Mon November 2025 | 1.85 | 145.65 | 0.07 |
| 14 Fri November 2025 | 1.95 | 145.65 | 0.08 |
| 13 Thu November 2025 | 2.70 | 145.65 | 0.07 |
| 12 Wed November 2025 | 2.60 | 145.65 | 0.07 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.30 | 205.20 | 0.03 |
| 17 Mon November 2025 | 2.15 | 205.20 | 0.03 |
| 14 Fri November 2025 | 2.40 | 216.20 | 0.03 |
| 13 Thu November 2025 | 3.15 | 216.20 | 0.03 |
| 12 Wed November 2025 | 3.10 | 216.20 | 0.03 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.40 | 114.95 | 0.14 |
| 17 Mon November 2025 | 2.40 | 114.95 | 0.14 |
| 14 Fri November 2025 | 2.70 | 114.95 | 0.13 |
| 13 Thu November 2025 | 3.70 | 114.95 | 0.13 |
| 12 Wed November 2025 | 3.10 | 114.95 | 0.13 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.50 | 176.05 | 0.33 |
| 17 Mon November 2025 | 2.65 | 176.05 | 0.32 |
| 14 Fri November 2025 | 2.95 | 176.05 | 0.33 |
| 13 Thu November 2025 | 4.15 | 184.75 | 0.35 |
| 12 Wed November 2025 | 4.05 | 184.75 | 0.31 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.80 | 181.95 | 0.3 |
| 17 Mon November 2025 | 3.35 | 148.70 | 0.29 |
| 14 Fri November 2025 | 3.55 | 179.60 | 0.29 |
| 13 Thu November 2025 | 4.95 | 179.60 | 0.27 |
| 12 Wed November 2025 | 4.65 | 179.60 | 0.26 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.30 | 164.85 | 0.3 |
| 17 Mon November 2025 | 4.20 | 129.25 | 0.31 |
| 14 Fri November 2025 | 4.45 | 137.85 | 0.34 |
| 13 Thu November 2025 | 6.25 | 148.60 | 0.36 |
| 12 Wed November 2025 | 6.00 | 148.60 | 0.39 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.85 | 142.55 | 0.3 |
| 17 Mon November 2025 | 5.40 | 110.25 | 0.31 |
| 14 Fri November 2025 | 5.60 | 119.00 | 0.32 |
| 13 Thu November 2025 | 7.70 | 122.75 | 0.28 |
| 12 Wed November 2025 | 7.65 | 135.00 | 0.29 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.50 | 122.90 | 0.14 |
| 17 Mon November 2025 | 7.20 | 93.10 | 0.14 |
| 14 Fri November 2025 | 7.10 | 100.95 | 0.1 |
| 13 Thu November 2025 | 10.05 | 102.00 | 0.1 |
| 12 Wed November 2025 | 9.65 | 110.05 | 0.09 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.45 | 103.25 | 0.22 |
| 17 Mon November 2025 | 9.85 | 93.65 | 0.24 |
| 14 Fri November 2025 | 9.90 | 93.65 | 0.26 |
| 13 Thu November 2025 | 12.95 | 93.65 | 0.21 |
| 12 Wed November 2025 | 12.55 | 93.65 | 0.22 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 6.30 | 87.10 | 0.07 |
| 17 Mon November 2025 | 13.90 | 59.30 | 0.07 |
| 14 Fri November 2025 | 13.15 | 72.10 | 0.08 |
| 13 Thu November 2025 | 17.45 | 73.25 | 0.21 |
| 12 Wed November 2025 | 15.90 | 83.05 | 0.2 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 9.35 | 69.00 | 0.39 |
| 17 Mon November 2025 | 19.95 | 44.60 | 0.38 |
| 14 Fri November 2025 | 18.95 | 52.35 | 0.4 |
| 13 Thu November 2025 | 22.70 | 58.95 | 0.28 |
| 12 Wed November 2025 | 21.80 | 69.85 | 0.23 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 14.30 | 50.80 | 0.49 |
| 17 Mon November 2025 | 28.40 | 32.40 | 0.5 |
| 14 Fri November 2025 | 27.05 | 40.70 | 0.62 |
| 13 Thu November 2025 | 30.00 | 47.80 | 0.68 |
| 12 Wed November 2025 | 29.20 | 53.50 | 0.71 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 20.75 | 36.55 | 0.64 |
| 17 Mon November 2025 | 38.70 | 23.45 | 1.03 |
| 14 Fri November 2025 | 35.95 | 30.70 | 1 |
| 13 Thu November 2025 | 39.15 | 35.75 | 0.83 |
| 12 Wed November 2025 | 36.55 | 42.45 | 0.67 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 29.70 | 25.75 | 1.33 |
| 17 Mon November 2025 | 51.40 | 16.15 | 1.39 |
| 14 Fri November 2025 | 48.05 | 21.50 | 1.39 |
| 13 Thu November 2025 | 50.55 | 27.00 | 1.09 |
| 12 Wed November 2025 | 46.40 | 33.55 | 1.01 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 39.20 | 18.15 | 1.99 |
| 17 Mon November 2025 | 66.35 | 11.05 | 1.99 |
| 14 Fri November 2025 | 60.05 | 15.70 | 2.11 |
| 13 Thu November 2025 | 63.05 | 20.10 | 2.25 |
| 12 Wed November 2025 | 58.75 | 25.35 | 2.25 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 54.10 | 12.40 | 3.5 |
| 17 Mon November 2025 | 82.75 | 7.55 | 3.67 |
| 14 Fri November 2025 | 76.60 | 11.05 | 3.56 |
| 13 Thu November 2025 | 77.95 | 14.70 | 4.08 |
| 12 Wed November 2025 | 68.55 | 18.60 | 3.13 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 70.85 | 7.75 | 2.47 |
| 17 Mon November 2025 | 101.25 | 5.30 | 2.67 |
| 14 Fri November 2025 | 93.25 | 7.70 | 2.42 |
| 13 Thu November 2025 | 91.15 | 10.85 | 2.37 |
| 12 Wed November 2025 | 85.60 | 13.95 | 2.2 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 85.70 | 5.00 | 1.56 |
| 17 Mon November 2025 | 118.15 | 3.80 | 1.85 |
| 14 Fri November 2025 | 111.90 | 5.40 | 1.89 |
| 13 Thu November 2025 | 112.00 | 7.80 | 2.23 |
| 12 Wed November 2025 | 112.05 | 10.35 | 2.21 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 122.20 | 3.40 | 5.32 |
| 17 Mon November 2025 | 122.20 | 2.85 | 5.51 |
| 14 Fri November 2025 | 122.20 | 3.90 | 5.86 |
| 13 Thu November 2025 | 130.25 | 5.75 | 6.83 |
| 12 Wed November 2025 | 128.90 | 7.60 | 7.31 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 119.85 | 2.20 | 4.46 |
| 17 Mon November 2025 | 110.90 | 2.10 | 5.52 |
| 14 Fri November 2025 | 110.90 | 2.95 | 5.59 |
| 13 Thu November 2025 | 110.90 | 4.30 | 5.85 |
| 12 Wed November 2025 | 110.90 | 5.35 | 5.44 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 158.40 | 1.35 | 24 |
| 17 Mon November 2025 | 186.00 | 1.35 | 24.68 |
| 14 Fri November 2025 | 186.00 | 1.75 | 26.14 |
| 13 Thu November 2025 | 188.90 | 2.60 | 30 |
| 12 Wed November 2025 | 185.40 | 3.15 | 33.19 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 193.45 | 2.00 | 13 |
| 17 Mon November 2025 | 193.45 | 2.00 | 13 |
| 14 Fri November 2025 | 193.45 | 2.00 | 13 |
| 13 Thu November 2025 | 193.45 | 2.00 | 13 |
| 12 Wed November 2025 | 193.45 | 2.35 | 15.55 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 149.40 | 0.95 | 215 |
| 17 Mon November 2025 | 149.40 | 1.00 | 224 |
| 14 Fri November 2025 | 149.40 | 1.00 | 222 |
| 13 Thu November 2025 | 149.40 | 1.20 | 223 |
| 12 Wed November 2025 | 149.40 | 1.20 | 223 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 222.55 | 0.80 | 12 |
| 17 Mon November 2025 | 222.55 | 0.80 | 12 |
| 14 Fri November 2025 | 222.55 | 0.80 | 12 |
| 13 Thu November 2025 | 222.55 | 1.25 | 12.75 |
| 12 Wed November 2025 | 222.55 | 0.90 | 14.75 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 253.00 | 0.60 | 88 |
| 17 Mon November 2025 | 253.00 | 0.25 | 101 |
| 14 Fri November 2025 | 253.00 | 1.25 | 108 |
| 13 Thu November 2025 | 253.00 | 1.20 | 108 |
| 12 Wed November 2025 | 253.00 | 1.10 | 130 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
