Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2902.9 and 3003.5
| Intraday Target 1 | 2883.2 |
| Intraday Target 2 | 2922.6 |
| Intraday Target 3 | 2983.8 |
| Intraday Target 4 | 3023.2 |
| Intraday Target 5 | 3084.4 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2962.00 (-3.26%) | 3038.00 | 2944.40 - 3045.00 | 1.9929 times | Wed 30 September 2026 | 3061.90 (-1.23%) | 3100.00 | 3046.40 - 3112.30 | 0.6445 times | Tue 29 September 2026 | 3100.00 (-1.59%) | 3149.20 | 3089.00 - 3151.50 | 1.6592 times | Mon 28 September 2026 | 3150.00 (-1.28%) | 3186.00 | 3138.00 - 3186.00 | 1.0741 times | Fri 25 September 2026 | 3191.00 (0.77%) | 3175.00 | 3161.00 - 3212.50 | 1.1123 times | Thu 24 September 2026 | 3166.50 (-0.69%) | 3151.00 | 3150.60 - 3203.70 | 0.6778 times | Wed 23 September 2026 | 3188.50 (1.93%) | 3138.00 | 3127.10 - 3190.00 | 0.5919 times | Tue 22 September 2026 | 3128.20 (-1.19%) | 3171.00 | 3125.00 - 3180.80 | 0.9965 times | Mon 21 September 2026 | 3166.00 (-1.35%) | 3204.90 | 3166.00 - 3217.30 | 0.2689 times | Fri 18 September 2026 | 3209.20 (1.14%) | 3175.00 | 3174.50 - 3209.20 | 0.9819 times | Thu 17 September 2026 | 3173.10 (-0.44%) | 3190.00 | 3159.00 - 3205.00 | 1.0616 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2832.4 and 3074
| Weekly Target 1 | 2789.2 |
| Weekly Target 2 | 2875.6 |
| Weekly Target 3 | 3030.8 |
| Weekly Target 4 | 3117.2 |
| Weekly Target 5 | 3272.4 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2962.00 (-7.18%) | 3186.00 | 2944.40 - 3186.00 | 0.8328 times | Fri 25 September 2026 | 3191.00 (-0.57%) | 3204.90 | 3125.00 - 3217.30 | 0.5656 times | Fri 18 September 2026 | 3209.20 (-2.22%) | 3263.30 | 3159.00 - 3272.00 | 0.8059 times | Fri 11 September 2026 | 3281.90 (-1.21%) | 3322.00 | 3267.00 - 3327.70 | 0.9986 times | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 1.3664 times | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.3134 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.4381 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.5947 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.7346 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.35 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.4626 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2902.9 and 3003.5
| Monthly Target 1 | 2883.2 |
| Monthly Target 2 | 2922.6 |
| Monthly Target 3 | 2983.8 |
| Monthly Target 4 | 3023.2 |
| Monthly Target 5 | 3084.4 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2962.00 (-3.26%) | 3038.00 | 2944.40 - 3045.00 | 0.0868 times | Wed 30 September 2026 | 3061.90 (-9.17%) | 3337.00 | 3046.40 - 3337.00 | 1.1332 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.4915 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7204 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.9045 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.2927 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.055 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.6498 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8073 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8587 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6727 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2732.25 and 3640.85
| Yearly Target 1 | 2049.93 |
| Yearly Target 2 | 2505.97 |
| Yearly Target 3 | 2958.5333333333 |
| Yearly Target 4 | 3414.57 |
| Yearly Target 5 | 3867.13 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2962.00 (4.7%) | 2833.00 | 2502.50 - 3411.10 | 0.5414 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5268 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.6948 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5115 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7613 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2528 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2329 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.4861 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8807 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1116 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2088 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3131.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3111.85
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3200 and price is deviating by 95 points
Upper Bollinger band is at 3389 and lower is at 3012, while middle bands are at 3106 and 3295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.
GrasimIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3110.59 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3092.98 |
| 12 day DMA | 3140.28 |
| 20 day DMA | 3199.83 |
| 35 day DMA | 3237.31 |
| 50 day DMA | 3224.62 |
| 100 day DMA | 3166.01 |
| 150 day DMA | 3022.84 |
| 200 day DMA | 2974.89 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3066.31 | 3118.46 | 3146.73 |
| 12 day EMA | 3131.46 | 3162.26 | 3180.5 |
| 20 day EMA | 3168.02 | 3189.7 | 3203.15 |
| 35 day EMA | 3189.12 | 3202.49 | 3210.77 |
| 50 day EMA | 3203.37 | 3213.22 | 3219.39 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3092.98 | 3133.88 | 3159.2 |
| 12 day SMA | 3140.28 | 3157.7 | 3176.03 |
| 20 day SMA | 3199.83 | 3216.47 | 3228.63 |
| 35 day SMA | 3237.31 | 3247.19 | 3254.63 |
| 50 day SMA | 3224.62 | 3228.7 | 3231.06 |
| 100 day SMA | 3166.01 | 3166.23 | 3165.3 |
| 150 day SMA | 3022.84 | 3021.98 | 3020.67 |
| 200 day SMA | 2974.89 | 2973.82 | 2972.24 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 40.59
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 44.74
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2979.90 | 3061.00 | 2950.10 to 3061.00 | 1.21 times |
| 29 Tue | 3111.10 | 3152.10 | 3047.30 to 3162.50 | 1.22 times |
| 28 Mon | 3153.70 | 3194.00 | 3146.10 to 3200.00 | 1.08 times |
| 25 Fri | 3197.50 | 3178.30 | 3171.20 to 3203.50 | 0.88 times |
| 24 Thu | 3178.40 | 3184.00 | 3173.00 to 3219.10 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2991.20 | 3000.00 | 2967.00 to 3047.20 | 1.6 times |
| 29 Tue | 3121.10 | 3169.00 | 3098.60 to 3169.00 | 1.36 times |
| 28 Mon | 3166.00 | 3189.90 | 3166.00 to 3189.90 | 0.74 times |
| 25 Fri | 3208.00 | 3195.80 | 3195.80 to 3213.70 | 0.68 times |
| 24 Thu | 3229.60 | 3209.40 | 3209.40 to 3237.70 | 0.62 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3011.80 | 3071.60 | 2995.60 to 3071.60 | 1 times |
Option chain for Grasim Industries GRASIM 27 Tue October 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 635.00 | 0.21 |
| 29 Tue September 2026 | 1.00 | 635.00 | 0.21 |
| 28 Mon September 2026 | 0.30 | 635.00 | 3 |
GrasimIndustries GRASIM Option strike: 3760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 605.00 | 0.5 |
GrasimIndustries GRASIM Option strike: 3580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 479.55 | 1 |
| 29 Tue September 2026 | 0.35 | 479.55 | 1 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 324.00 | 0.25 |
| 29 Tue September 2026 | 0.40 | 331.90 | 0.2 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 297.75 | 0.17 |
| 29 Tue September 2026 | 3.10 | 297.75 | 0.08 |
| 28 Mon September 2026 | 6.25 | 210.00 | 0.08 |
| 25 Fri September 2026 | 10.10 | 210.00 | 0.08 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.55 | 246.25 | 0.23 |
| 29 Tue September 2026 | 6.10 | 246.25 | 0.5 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.65 | 234.25 | 0.33 |
| 29 Tue September 2026 | 9.15 | 208.00 | 0.38 |
| 28 Mon September 2026 | 17.00 | 130.95 | 0.56 |
| 25 Fri September 2026 | 26.15 | 130.95 | 0.66 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 192.25 | 0.5 |
| 29 Tue September 2026 | 119.35 | 192.25 | 5 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.35 | 158.20 | 2 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.45 | 227.90 | 0.34 |
| 29 Tue September 2026 | 26.85 | 114.40 | 0.27 |
| 28 Mon September 2026 | 42.50 | 86.50 | 0.42 |
| 25 Fri September 2026 | 60.60 | 67.05 | 0.41 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.00 | 222.00 | 2.42 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.95 | 185.10 | 0.51 |
| 29 Tue September 2026 | 33.55 | 91.45 | 0.68 |
| 28 Mon September 2026 | 60.75 | 64.45 | 0.96 |
| 25 Fri September 2026 | 81.80 | 49.20 | 1.18 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.35 | 173.60 | 1.14 |
| 29 Tue September 2026 | 51.95 | 70.25 | 1.3 |
| 28 Mon September 2026 | 70.80 | 54.50 | 3.65 |
| 25 Fri September 2026 | 94.40 | 45.05 | 6.75 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.10 | 87.40 | 0.48 |
| 29 Tue September 2026 | 57.60 | 58.20 | 2.75 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.90 | 141.80 | 0.26 |
| 29 Tue September 2026 | 70.90 | 54.45 | 3.93 |
| 28 Mon September 2026 | 99.35 | 38.00 | 6.92 |
| 25 Fri September 2026 | 113.70 | 28.65 | 6.87 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.05 | 66.15 | 0.12 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.75 | 109.95 | 0.1 |
| 29 Tue September 2026 | 107.05 | 38.50 | 9 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.40 | 98.20 | 0.98 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.45 | 85.05 | 1.19 |
| 29 Tue September 2026 | 102.05 | 34.85 | 2.4 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 52.05 | 73.10 | 0.45 |
| 29 Tue September 2026 | 117.75 | 19.55 | 31 |
| 28 Mon September 2026 | 202.30 | 15.80 | 25.42 |
| 25 Fri September 2026 | 202.30 | 10.80 | 14.42 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.65 | 64.35 | 0.94 |
| 29 Tue September 2026 | 133.80 | 8.75 | 1.4 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 72.75 | 54.70 | 0.91 |
| 29 Tue September 2026 | 150.55 | 11.00 | 11.4 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 80.10 | 46.25 | 6.82 |
| 29 Tue September 2026 | 167.85 | 9.75 | 14 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 185.50 | 40.35 | 8.4 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 112.50 | 33.50 | 17.55 |
| 29 Tue September 2026 | 204.70 | 7.30 | 9.33 |
| 28 Mon September 2026 | 300.00 | 5.95 | 19 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 223.00 | 9.90 | 1.25 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 258.65 | 20.15 | 13.75 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 187.35 | 13.85 | 20.78 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
