ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GRASIM SPOT Price: 2925.50 as on 12 Feb, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2957.43
Target up: 2941.47
Target up: 2933
Target down: 2924.53
Target down: 2908.57
Target down: 2900.1
Target down: 2891.63

Date Close Open High Low Volume
12 Thu Feb 20262925.502940.402940.502907.600.42 M
11 Wed Feb 20262932.602979.002979.002894.901.02 M
10 Tue Feb 20262953.902943.002962.002919.200.62 M
09 Mon Feb 20262926.302859.902939.802846.500.68 M
06 Fri Feb 20262836.902864.002879.002820.700.36 M
05 Thu Feb 20262863.902830.102877.302825.000.76 M
04 Wed Feb 20262844.902808.902863.802808.900.57 M
03 Tue Feb 20262808.902869.002869.002801.101.23 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2900 2940 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2780 2760 2820 2880

Put to Call Ratio (PCR) has decreased for strikes: 3200 2680 2740 2660

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%83.70-23.33%0.06
Fri 23 Jan, 20260.90-1.05%163.15-3.23%0.08
Thu 22 Jan, 20261.40-5%207.000%0.08
Wed 21 Jan, 20261.20-18.86%207.00-3.13%0.08
Tue 20 Jan, 20261.20-32.83%161.800%0.06
Mon 19 Jan, 20262.055.01%161.80-56.76%0.04
Fri 16 Jan, 20265.601.01%162.050%0.11
Wed 14 Jan, 20266.1018.9%162.050%0.11
Tue 13 Jan, 20264.6515.25%162.05-1.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2584.72%128.50--
Fri 23 Jan, 20260.65-16.28%128.50--
Thu 22 Jan, 20260.40-3.37%128.50--
Wed 21 Jan, 20261.05-29.92%128.50--
Tue 20 Jan, 20261.10-16.99%128.50--
Mon 19 Jan, 20261.75-10.53%128.50--
Fri 16 Jan, 20264.50-6.04%128.50--
Wed 14 Jan, 20265.0063.96%128.50--
Tue 13 Jan, 20263.7015.63%128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-16.98%295.35--
Fri 23 Jan, 20260.40-28.38%295.35--
Thu 22 Jan, 20260.45-3.9%295.35--
Wed 21 Jan, 20260.95-1.28%295.35--
Tue 20 Jan, 20261.10-19.59%295.35--
Mon 19 Jan, 20261.65-13.39%295.35--
Fri 16 Jan, 20263.60-10.4%295.35--
Wed 14 Jan, 20264.20-21.38%295.35--
Tue 13 Jan, 20263.006.71%295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-8.82%190.00-2.04%0.13
Fri 23 Jan, 20260.25-16.42%242.00-2%0.12
Thu 22 Jan, 20260.60-3.85%210.70-12.28%0.11
Wed 21 Jan, 20260.90-8.18%285.40-1.72%0.12
Tue 20 Jan, 20260.90-21.57%185.700%0.11
Mon 19 Jan, 20261.30-19.48%185.700%0.08
Fri 16 Jan, 20263.051.31%185.700%0.07
Wed 14 Jan, 20263.552.94%185.700%0.07
Tue 13 Jan, 20262.55-0.37%158.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.45%328.40--
Fri 23 Jan, 20260.10-28.57%328.40--
Thu 22 Jan, 20260.900%328.40--
Wed 21 Jan, 20260.90-1.28%328.40--
Tue 20 Jan, 20260.85-8.24%328.40--
Mon 19 Jan, 20261.35-36.09%328.40--
Fri 16 Jan, 20262.6012.71%328.40--
Wed 14 Jan, 20262.9525.53%328.40--
Tue 13 Jan, 20263.7016.05%328.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.88%182.70--
Fri 23 Jan, 20260.25-18.35%182.70--
Thu 22 Jan, 20260.450%182.70--
Wed 21 Jan, 20260.95-2.47%182.70--
Tue 20 Jan, 20260.80-16.06%182.70--
Mon 19 Jan, 20261.15-11.47%182.70--
Fri 16 Jan, 20262.256.34%182.70--
Wed 14 Jan, 20262.703.02%182.70--
Tue 13 Jan, 20262.203.11%182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.99%362.55--
Fri 23 Jan, 20260.40-3.16%362.55--
Thu 22 Jan, 20260.501.06%362.55--
Wed 21 Jan, 20260.90-0.35%362.55--
Tue 20 Jan, 20261.55-4.07%362.55--
Mon 19 Jan, 20261.102.43%362.55--
Fri 16 Jan, 20262.0016.13%362.55--
Wed 14 Jan, 20262.407.83%362.55--
Tue 13 Jan, 20262.9521.69%362.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%357.350%0.02
Fri 23 Jan, 20260.05-23.13%357.350%0.02
Thu 22 Jan, 20260.25-24.62%357.350%0.01
Wed 21 Jan, 20260.85-1.52%357.350%0.01
Tue 20 Jan, 20260.80-6.6%220.000%0.01
Mon 19 Jan, 20260.704.43%220.000%0.01
Fri 16 Jan, 20261.852.01%220.000%0.01
Wed 14 Jan, 20262.208.15%220.000%0.01
Tue 13 Jan, 20261.7526.9%220.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.056.82%397.65--
Fri 23 Jan, 20260.10-69.86%397.65--
Thu 22 Jan, 20260.45-3.95%397.65--
Wed 21 Jan, 20260.900%397.65--
Tue 20 Jan, 20260.90-27.62%397.65--
Mon 19 Jan, 20260.85-18.6%397.65--
Fri 16 Jan, 20261.601.98%397.65--
Wed 14 Jan, 20261.95644.12%397.65--
Tue 13 Jan, 20261.550%397.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.57%232.20--
Fri 23 Jan, 20260.05-5.36%232.20--
Thu 22 Jan, 20260.30-4.6%232.20--
Wed 21 Jan, 20260.45-7.78%232.20--
Tue 20 Jan, 20260.900%232.20--
Mon 19 Jan, 20260.90-3.64%232.20--
Fri 16 Jan, 20261.40-2.65%232.20--
Wed 14 Jan, 20261.85-6.42%232.20--
Tue 13 Jan, 20261.651.26%232.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-29.41%259.20--
Fri 23 Jan, 20260.10-26.09%259.20--
Thu 22 Jan, 20261.500%259.20--
Wed 21 Jan, 20261.500%259.20--
Tue 20 Jan, 20261.500%259.20--
Mon 19 Jan, 20261.500%259.20--
Fri 16 Jan, 20261.5015%259.20--
Wed 14 Jan, 20261.55-9.09%259.20--
Tue 13 Jan, 20261.1529.41%259.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20265.004900%333.35-43.33%1.36
Fri 23 Jan, 20260.300%368.450%120
Thu 22 Jan, 20260.300%368.450%120
Wed 21 Jan, 20260.300%368.450%120
Tue 20 Jan, 20260.300%368.450%120
Mon 19 Jan, 20260.300%368.450%120
Fri 16 Jan, 20260.300%368.450%120
Wed 14 Jan, 20260.300%368.450%120
Tue 13 Jan, 20260.300%368.450%120
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202659.15-317.25--
Fri 23 Jan, 202659.15-317.25--
Thu 22 Jan, 202659.15-317.25--
Wed 21 Jan, 202659.15-317.25--
Tue 20 Jan, 202659.15-317.25--
Mon 19 Jan, 202659.15-317.25--
Fri 16 Jan, 202659.15-317.25--
Wed 14 Jan, 202659.15-317.25--
Tue 13 Jan, 202659.15-317.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202650.45-347.95--
Fri 23 Jan, 202650.45-347.95--
Thu 22 Jan, 202650.45-347.95--
Wed 21 Jan, 202650.45-347.95--
Tue 20 Jan, 202650.45-347.95--
Mon 19 Jan, 202650.45-347.95--
Fri 16 Jan, 202650.45-347.95--
Wed 14 Jan, 202650.45-347.95--
Tue 13 Jan, 202650.45-347.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202642.90-379.80--
Fri 23 Jan, 202642.90-379.80--
Thu 22 Jan, 202642.90-379.80--
Wed 21 Jan, 202642.90-379.80--
Tue 20 Jan, 202642.90-379.80--
Mon 19 Jan, 202642.90-379.80--
Fri 16 Jan, 202642.90-379.80--
Wed 14 Jan, 202642.90-379.80--
Tue 13 Jan, 202642.90-379.80--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-6.43%172.500%0.02
Fri 23 Jan, 20261.35211%172.500%0.02
Thu 22 Jan, 20261.85-36.71%172.500%0.07
Wed 21 Jan, 20261.60-13.19%172.50-30%0.04
Tue 20 Jan, 20261.40-45.18%66.000%0.05
Mon 19 Jan, 20262.7513.7%66.000%0.03
Fri 16 Jan, 20267.401.39%66.000%0.03
Wed 14 Jan, 20267.7519.5%66.000%0.03
Tue 13 Jan, 20265.9016.43%66.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-29.52%42.50-33.1%0.17
Fri 23 Jan, 20261.55-7.2%140.70-15.98%0.18
Thu 22 Jan, 20262.90-5.36%109.85-17.56%0.2
Wed 21 Jan, 20261.60-6.38%164.90-4.21%0.23
Tue 20 Jan, 20261.70-10.4%189.80-3.6%0.22
Mon 19 Jan, 20263.804.3%120.60-11.55%0.21
Fri 16 Jan, 202610.05-1.25%91.905.46%0.25
Wed 14 Jan, 202610.550.97%105.352.15%0.23
Tue 13 Jan, 20267.654.48%92.800%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-41.54%15.95-17.28%0.59
Fri 23 Jan, 20261.80-15.22%92.350%0.42
Thu 22 Jan, 20264.0013.3%92.35-10%0.35
Wed 21 Jan, 20261.85-23.68%144.103.45%0.44
Tue 20 Jan, 20261.90-8.28%168.056.1%0.33
Mon 19 Jan, 20265.05-4.92%104.7510.81%0.28
Fri 16 Jan, 202613.653.74%73.850%0.24
Wed 14 Jan, 202614.101.38%82.65-6.33%0.25
Tue 13 Jan, 202610.60-9.66%105.65-1.25%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.00-26.26%3.15-20.39%0.4
Fri 23 Jan, 20262.60-3.47%100.00-4.63%0.37
Thu 22 Jan, 20265.301.05%72.50-25.52%0.38
Wed 21 Jan, 20262.25-6.86%126.45-8.81%0.51
Tue 20 Jan, 20262.25-7.55%148.15-8.62%0.52
Mon 19 Jan, 20267.20-5.97%60.800%0.53
Fri 16 Jan, 202618.90-1.12%60.80-1.69%0.49
Wed 14 Jan, 202619.05-8.48%73.000%0.5
Tue 13 Jan, 202613.9518.96%92.95-1.12%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.75-51.02%0.90-50.43%0.81
Fri 23 Jan, 20263.45-16.48%69.05-0.85%0.8
Thu 22 Jan, 20267.55-1.4%57.95-12.92%0.67
Wed 21 Jan, 20262.850.28%104.95-3.21%0.76
Tue 20 Jan, 20262.80-12.75%129.50-14.11%0.79
Mon 19 Jan, 202610.45-8.72%64.60-1.21%0.8
Fri 16 Jan, 202625.852.05%48.953.13%0.74
Wed 14 Jan, 202624.40-9.32%57.80-3.32%0.73
Tue 13 Jan, 202618.905%55.950%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202641.45-36.68%1.2032.95%0.81
Fri 23 Jan, 20265.20-2.14%65.70-9.28%0.38
Thu 22 Jan, 202612.70-8.95%40.05-29.71%0.41
Wed 21 Jan, 20263.9022.38%86.20-6.76%0.54
Tue 20 Jan, 20263.70-10.64%109.55-15.91%0.7
Mon 19 Jan, 202616.053.07%50.702.92%0.75
Fri 16 Jan, 202634.705.56%35.9024.82%0.75
Wed 14 Jan, 202633.25-1.82%45.252.24%0.63
Tue 13 Jan, 202624.30-9.09%61.30-20.71%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202662.15-43.69%0.75-32.98%1.19
Fri 23 Jan, 20267.90-9.02%49.50-1.77%1
Thu 22 Jan, 202619.65-27.09%28.00-13.5%0.93
Wed 21 Jan, 20265.35-0.89%64.95-4.62%0.78
Tue 20 Jan, 20265.456.41%86.00-8.04%0.81
Mon 19 Jan, 202624.052.15%37.25-15.96%0.94
Fri 16 Jan, 202645.355.43%26.357.47%1.14
Wed 14 Jan, 202642.953.88%36.75-13.15%1.12
Tue 13 Jan, 202632.509.66%48.85-15.86%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202678.50-29.32%0.60271.55%4.59
Fri 23 Jan, 20269.9012.71%30.90-26.58%0.87
Thu 22 Jan, 202628.85-27.61%15.05139.39%1.34
Wed 21 Jan, 20268.458.67%51.20-9.59%0.4
Tue 20 Jan, 20267.55111.27%69.85-8.75%0.49
Mon 19 Jan, 202632.60-6.58%26.300%1.13
Fri 16 Jan, 202658.70-16.48%19.30-6.98%1.05
Wed 14 Jan, 202653.90-9%27.8024.64%0.95
Tue 13 Jan, 202641.9525%39.05-48.51%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026106.95-28.28%0.3554.79%3.18
Fri 23 Jan, 202615.70-11.61%16.30-29.47%1.47
Thu 22 Jan, 202641.30-43.72%8.6055.64%1.85
Wed 21 Jan, 202613.4087.74%35.45-16.35%0.67
Tue 20 Jan, 202611.3565.63%54.30-41.11%1.5
Mon 19 Jan, 202641.551.59%19.75-2.17%4.22
Fri 16 Jan, 202672.308.62%14.052.22%4.38
Wed 14 Jan, 202667.60-32.56%21.009.76%4.66
Tue 13 Jan, 202652.2532.31%29.50-1.2%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026102.00-15.82%0.20-49.79%2.65
Fri 23 Jan, 202627.45-11.73%5.45-19.24%4.44
Thu 22 Jan, 202657.05-33.7%4.75-15.65%4.85
Wed 21 Jan, 202620.40106.11%23.252.39%3.81
Tue 20 Jan, 202617.35167.35%40.80-5.99%7.67
Mon 19 Jan, 202654.2019.51%13.90-2.37%21.82
Fri 16 Jan, 202683.000%9.552.15%26.71
Wed 14 Jan, 202683.00-10.87%15.554.18%26.15
Tue 13 Jan, 202663.554.55%22.500.29%22.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026103.00-1.89%0.10-10%5.02
Fri 23 Jan, 202638.55-29.33%1.50-8.81%5.47
Thu 22 Jan, 202674.60-7.41%2.65-15.2%4.24
Wed 21 Jan, 202631.75107.69%14.501.35%4.63
Tue 20 Jan, 202625.0062.5%29.5537.55%9.49
Mon 19 Jan, 2026114.300%9.401.13%11.21
Fri 16 Jan, 2026114.300%6.951.14%11.08
Wed 14 Jan, 2026114.300%11.35-2.95%10.96
Tue 13 Jan, 2026114.300%16.850.37%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026155.00-7.14%0.20-9.47%38.23
Fri 23 Jan, 202661.00-33.33%1.405.37%39.21
Thu 22 Jan, 202691.85-30%1.90-6.8%24.81
Wed 21 Jan, 202646.3566.67%8.809.18%18.63
Tue 20 Jan, 2026107.200%20.30-8.57%28.44
Mon 19 Jan, 2026107.2020%6.65-7.74%31.11
Fri 16 Jan, 2026114.650%5.45-3.65%40.47
Wed 14 Jan, 2026114.65-11.76%8.455.88%42
Tue 13 Jan, 2026133.800%12.6514.2%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026104.500%0.05-53.66%7.31
Fri 23 Jan, 2026104.500%0.65-18%15.77
Thu 22 Jan, 2026104.500%1.207.76%19.23
Wed 21 Jan, 2026104.500%5.256.42%17.85
Tue 20 Jan, 2026104.500%12.60-8.4%16.77
Mon 19 Jan, 2026104.50-4.303.93%18.31
Fri 16 Jan, 2026333.80-3.9532.37%-
Wed 14 Jan, 2026333.80-6.20-8.95%-
Tue 13 Jan, 2026333.80-9.252.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026111.550%0.05-31.25%2.36
Fri 23 Jan, 2026111.550%0.90-11.11%3.43
Thu 22 Jan, 2026111.550%1.05-3.57%3.86
Wed 21 Jan, 2026111.550%3.05-9.68%4
Tue 20 Jan, 2026111.550%8.70-26.19%4.43
Mon 19 Jan, 2026111.550%3.3013.51%6
Fri 16 Jan, 2026111.550%3.102.78%5.29
Wed 14 Jan, 2026111.550%4.60-11.11%5.14
Tue 13 Jan, 2026111.550%6.8528.57%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026140.450%0.20-7.17%207
Fri 23 Jan, 2026140.450%0.405.19%223
Thu 22 Jan, 2026140.450%0.55-7.83%212
Wed 21 Jan, 2026140.450%1.95-15.13%230
Tue 20 Jan, 2026140.450%4.80-9.06%271
Mon 19 Jan, 2026140.450%2.60-2.3%298
Fri 16 Jan, 2026140.450%2.50-2.56%305
Wed 14 Jan, 2026140.450%3.402.29%313
Tue 13 Jan, 2026140.450%4.95-10%306
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026167.65-0.05-3.61%-
Fri 23 Jan, 2026167.65-0.5525.76%-
Thu 22 Jan, 2026167.65-0.55-5.71%-
Wed 21 Jan, 2026167.65-1.35-27.84%-
Tue 20 Jan, 2026167.65-3.1025.97%-
Mon 19 Jan, 2026167.65-2.15-1.28%-
Fri 16 Jan, 2026167.65-2.700%-
Wed 14 Jan, 2026167.65-2.70-8.24%-
Tue 13 Jan, 2026167.65-3.80608.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026183.000%0.05-0.11%303.67
Fri 23 Jan, 2026183.000%0.05-0.33%304
Thu 22 Jan, 2026183.000%0.30-3.38%305
Wed 21 Jan, 2026183.000%1.101.18%315.67
Tue 20 Jan, 2026183.000%2.35-0.85%312
Mon 19 Jan, 2026183.000%1.35-0.32%314.67
Fri 16 Jan, 2026183.000%1.500%315.67
Wed 14 Jan, 2026183.000%2.10-1.04%315.67
Tue 13 Jan, 2026183.000%2.800.31%319
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026215.450%0.10-0.4%31.5
Fri 23 Jan, 2026215.450%0.10-5.6%31.63
Thu 22 Jan, 2026215.450%0.25-0.74%33.5
Wed 21 Jan, 2026215.450%0.75-1.1%33.75
Tue 20 Jan, 2026215.4514.29%1.75-1.09%34.13
Mon 19 Jan, 2026215.450%1.00-0.36%39.43
Fri 16 Jan, 2026215.450%1.000%39.57
Wed 14 Jan, 2026215.450%1.000%39.57
Tue 13 Jan, 2026215.450%3.000.73%39.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026225.850%0.800%0.5
Fri 23 Jan, 2026225.850%0.800%0.5
Thu 22 Jan, 2026225.850%0.800%0.5
Wed 21 Jan, 2026225.850%0.800%0.5
Tue 20 Jan, 2026225.850%0.800%0.5
Mon 19 Jan, 2026225.850%1.500%0.5
Fri 16 Jan, 2026225.850%1.50-66.67%0.5
Wed 14 Jan, 2026225.850%20.000%1.5
Tue 13 Jan, 2026225.850%20.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026287.35-0.05-6.67%-
Fri 23 Jan, 2026287.35-0.15-6.25%-
Thu 22 Jan, 2026287.35-1.400%-
Wed 21 Jan, 2026287.35-1.400%-
Tue 20 Jan, 2026287.35-1.406.67%-
Mon 19 Jan, 2026287.35-1.15650%-
Fri 16 Jan, 2026287.35-1.60-81.82%-
Wed 14 Jan, 2026287.35-4.851000%-
Tue 13 Jan, 2026287.35-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026244.900%0.100%4.17
Fri 23 Jan, 2026244.900%3.350%4.17
Thu 22 Jan, 2026244.900%3.350%4.17
Wed 21 Jan, 2026244.900%3.350%4.17
Tue 20 Jan, 2026244.900%3.350%4.17
Mon 19 Jan, 2026244.900%3.350%4.17
Fri 16 Jan, 2026244.900%3.350%4.17
Wed 14 Jan, 2026244.900%3.3525%4.17
Tue 13 Jan, 2026244.900%1.70-3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026321.550%0.150%1.17
Fri 23 Jan, 2026321.550%0.150%1.17
Thu 22 Jan, 2026321.550%0.15-58.82%1.17
Wed 21 Jan, 2026321.550%2.600%2.83
Tue 20 Jan, 2026321.550%2.600%2.83
Mon 19 Jan, 2026321.550%2.600%2.83
Fri 16 Jan, 2026321.550%2.600%2.83
Wed 14 Jan, 2026321.550%2.600%2.83
Tue 13 Jan, 2026321.650%2.6030.77%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026284.400%0.850%6.33
Fri 23 Jan, 2026284.400%0.850%6.33
Thu 22 Jan, 2026284.400%0.850%6.33
Wed 21 Jan, 2026284.400%0.850%6.33
Tue 20 Jan, 2026284.400%0.850%6.33
Mon 19 Jan, 2026284.400%1.950%6.33
Fri 16 Jan, 2026284.400%1.950%6.33
Wed 14 Jan, 2026284.400%1.250%6.33
Tue 13 Jan, 2026284.400%2.15-6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026538.30-0.50--
Fri 23 Jan, 2026538.30-0.50--
Thu 22 Jan, 2026538.30-0.50--
Wed 21 Jan, 2026538.30-0.50--
Tue 20 Jan, 2026538.30-0.500%-
Mon 19 Jan, 2026538.30-0.900%-
Fri 16 Jan, 2026538.30-0.90--
Wed 14 Jan, 2026538.30-8.50--
Tue 13 Jan, 2026538.30-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026416.70-6.20--
Fri 23 Jan, 2026416.70-6.20--
Thu 22 Jan, 2026416.70-6.20--
Wed 21 Jan, 2026416.70-6.20--
Tue 20 Jan, 2026416.70-6.20--
Mon 19 Jan, 2026416.700%6.20--
Fri 16 Jan, 2026359.150%6.20--
Wed 14 Jan, 2026359.150%6.20--
Tue 13 Jan, 2026359.150%6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026399.000%4.40--
Fri 23 Jan, 2026399.000%4.40--
Thu 22 Jan, 2026399.000%4.40--
Wed 21 Jan, 2026399.000%4.40--
Tue 20 Jan, 2026399.000%4.40--
Mon 19 Jan, 2026399.000%4.40--
Fri 16 Jan, 2026399.000%4.40--
Wed 14 Jan, 2026399.000%4.40--
Tue 13 Jan, 2026399.000%4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026651.05-3.10--
Fri 23 Jan, 2026651.05-3.10--
Thu 22 Jan, 2026651.05-3.10--
Wed 21 Jan, 2026651.05-3.10--
Tue 20 Jan, 2026651.05-3.10--
Mon 19 Jan, 2026651.05-3.10--
Fri 16 Jan, 2026651.05-3.10--
Wed 14 Jan, 2026651.05-3.10--
Tue 13 Jan, 2026651.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026689.50-2.15--
Fri 23 Jan, 2026689.50-2.15--
Thu 22 Jan, 2026689.50-2.15--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top