GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice
GRASIM Call Put options target price & charts for Grasim Industries Limited
GRASIM - Share Grasim Industries Limited trades in NSE under Textiles
Lot size for GRASIM INDUSTRIES LTD GRASIM is 250
GRASIM Most Active Call Put Options
If you want a more indepth
option chain analysis of Grasim Industries Limited, then click here
Available expiries for GRASIM
GRASIM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
GRASIM SPOT Price: 2817.70 as on 26 Dec, 2025
Grasim Industries Limited (GRASIM) target & price
| GRASIM Target | Price |
| Target up: | 2853.57 |
| Target up: | 2835.63 |
| Target up: | 2829.05 |
| Target up: | 2822.47 |
| Target down: | 2804.53 |
| Target down: | 2797.95 |
| Target down: | 2791.37 |
| Date | Close | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2817.70 | 2828.00 | 2840.40 | 2809.30 | 0.51 M |
| 24 Wed Dec 2025 | 2826.90 | 2830.80 | 2862.90 | 2820.00 | 0.44 M |
| 23 Tue Dec 2025 | 2829.80 | 2811.00 | 2842.70 | 2811.00 | 0.4 M |
| 22 Mon Dec 2025 | 2809.70 | 2812.70 | 2858.00 | 2798.10 | 0.8 M |
| 19 Fri Dec 2025 | 2812.50 | 2800.00 | 2831.10 | 2790.10 | 0.55 M |
| 18 Thu Dec 2025 | 2807.60 | 2810.00 | 2820.00 | 2786.90 | 0.25 M |
| 17 Wed Dec 2025 | 2806.60 | 2785.20 | 2814.90 | 2780.00 | 0.42 M |
| 16 Tue Dec 2025 | 2799.10 | 2822.00 | 2832.70 | 2786.20 | 0.55 M |
Maximum CALL writing has been for strikes: 3000 2800 2900 These will serve as resistance
Maximum PUT writing has been for strikes: 2740 2800 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2700 2600 2900 3000
Put to Call Ratio (PCR) has decreased for strikes: 2840 2900 3000 2800
GRASIM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 67.30 | 580% | 177.70 | - | - |
| Wed 24 Dec, 2025 | 75.00 | 66.67% | 177.70 | - | - |
| Tue 23 Dec, 2025 | 73.15 | - | 177.70 | - | - |
| Mon 22 Dec, 2025 | 73.95 | - | 177.70 | - | - |
| Fri 19 Dec, 2025 | 73.95 | - | 177.70 | - | - |
| Thu 18 Dec, 2025 | 73.95 | - | 177.70 | - | - |
| Wed 17 Dec, 2025 | 73.95 | - | 177.70 | - | - |
| Tue 16 Dec, 2025 | 73.95 | - | 177.70 | - | - |
| Mon 15 Dec, 2025 | 73.95 | - | 177.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 57.75 | 57.26% | 57.80 | 24.84% | 1.04 |
| Wed 24 Dec, 2025 | 63.45 | 82.81% | 52.40 | 194.23% | 1.31 |
| Tue 23 Dec, 2025 | 66.20 | 146.15% | 54.25 | 940% | 0.81 |
| Mon 22 Dec, 2025 | 61.85 | - | 60.00 | 400% | 0.19 |
| Fri 19 Dec, 2025 | 68.50 | - | 110.00 | 0% | - |
| Thu 18 Dec, 2025 | 68.50 | - | 110.00 | 0% | - |
| Wed 17 Dec, 2025 | 68.50 | - | 110.00 | 0% | - |
| Tue 16 Dec, 2025 | 68.50 | - | 110.00 | 0% | - |
| Mon 15 Dec, 2025 | 68.50 | - | 110.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 47.95 | -6.54% | 204.60 | - | - |
| Wed 24 Dec, 2025 | 54.05 | 41.67% | 204.60 | - | - |
| Tue 23 Dec, 2025 | 57.10 | 1100% | 204.60 | - | - |
| Mon 22 Dec, 2025 | 65.00 | 12.5% | 204.60 | - | - |
| Fri 19 Dec, 2025 | 54.00 | 0% | 204.60 | - | - |
| Thu 18 Dec, 2025 | 54.00 | 100% | 204.60 | - | - |
| Wed 17 Dec, 2025 | 55.00 | - | 204.60 | - | - |
| Tue 16 Dec, 2025 | 61.30 | - | 204.60 | - | - |
| Mon 15 Dec, 2025 | 61.30 | - | 204.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 46.20 | 58.33% | 102.95 | - | - |
| Wed 24 Dec, 2025 | 45.80 | - | 102.95 | - | - |
| Tue 23 Dec, 2025 | 199.40 | - | 102.95 | - | - |
| Mon 22 Dec, 2025 | 199.40 | - | 102.95 | - | - |
| Fri 19 Dec, 2025 | 199.40 | - | 102.95 | - | - |
| Thu 18 Dec, 2025 | 199.40 | - | 102.95 | - | - |
| Wed 17 Dec, 2025 | 199.40 | - | 102.95 | - | - |
| Tue 16 Dec, 2025 | 199.40 | - | 102.95 | - | - |
| Mon 15 Dec, 2025 | 199.40 | - | 102.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 33.75 | 50.23% | 91.55 | 150% | 0.03 |
| Wed 24 Dec, 2025 | 37.85 | 53.57% | 84.05 | 0% | 0.02 |
| Tue 23 Dec, 2025 | 39.70 | 191.67% | 84.05 | 0% | 0.03 |
| Mon 22 Dec, 2025 | 40.40 | 152.63% | 84.05 | 300% | 0.08 |
| Fri 19 Dec, 2025 | 36.00 | 280% | 95.00 | 0% | 0.05 |
| Thu 18 Dec, 2025 | 42.40 | 0% | 95.00 | 0% | 0.2 |
| Wed 17 Dec, 2025 | 46.80 | 0% | 95.00 | 0% | 0.2 |
| Tue 16 Dec, 2025 | 46.80 | 25% | 95.00 | 0% | 0.2 |
| Mon 15 Dec, 2025 | 44.00 | 0% | 95.00 | 0% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 177.45 | - | 120.40 | - | - |
| Wed 24 Dec, 2025 | 177.45 | - | 120.40 | - | - |
| Tue 23 Dec, 2025 | 177.45 | - | 120.40 | - | - |
| Mon 22 Dec, 2025 | 177.45 | - | 120.40 | - | - |
| Fri 19 Dec, 2025 | 177.45 | - | 120.40 | - | - |
| Thu 18 Dec, 2025 | 177.45 | - | 120.40 | - | - |
| Wed 17 Dec, 2025 | 177.45 | - | 120.40 | - | - |
| Tue 16 Dec, 2025 | 177.45 | - | 120.40 | - | - |
| Mon 15 Dec, 2025 | 177.45 | - | 120.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 40.20 | 0% | 110.00 | - | 2 |
| Wed 24 Dec, 2025 | 40.20 | 0% | 263.60 | - | - |
| Tue 23 Dec, 2025 | 40.20 | 0% | 263.60 | - | - |
| Mon 22 Dec, 2025 | 40.20 | 0% | 263.60 | - | - |
| Fri 19 Dec, 2025 | 40.20 | 0% | 263.60 | - | - |
| Thu 18 Dec, 2025 | 40.20 | 0% | 263.60 | - | - |
| Wed 17 Dec, 2025 | 40.20 | 0% | 263.60 | - | - |
| Tue 16 Dec, 2025 | 40.20 | 0% | 263.60 | - | - |
| Mon 15 Dec, 2025 | 40.20 | - | 263.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 157.15 | - | 139.50 | - | - |
| Wed 24 Dec, 2025 | 157.15 | - | 139.50 | - | - |
| Tue 23 Dec, 2025 | 157.15 | - | 139.50 | - | - |
| Mon 22 Dec, 2025 | 157.15 | - | 139.50 | - | - |
| Fri 19 Dec, 2025 | 157.15 | - | 139.50 | - | - |
| Thu 18 Dec, 2025 | 157.15 | - | 139.50 | - | - |
| Wed 17 Dec, 2025 | 157.15 | - | 139.50 | - | - |
| Tue 16 Dec, 2025 | 157.15 | - | 139.50 | - | - |
| Mon 15 Dec, 2025 | 157.15 | - | 139.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 17.30 | 0% | 295.35 | - | - |
| Wed 24 Dec, 2025 | 17.30 | 0% | 295.35 | - | - |
| Tue 23 Dec, 2025 | 17.30 | 0% | 295.35 | - | - |
| Mon 22 Dec, 2025 | 17.30 | 0% | 295.35 | - | - |
| Fri 19 Dec, 2025 | 17.30 | 0% | 295.35 | - | - |
| Thu 18 Dec, 2025 | 17.30 | 0% | 295.35 | - | - |
| Wed 17 Dec, 2025 | 17.30 | 100% | 295.35 | - | - |
| Tue 16 Dec, 2025 | 14.70 | 0% | 295.35 | - | - |
| Mon 15 Dec, 2025 | 14.70 | 0% | 295.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 12.75 | 36.42% | 179.00 | 0% | 0.01 |
| Wed 24 Dec, 2025 | 14.70 | 104.27% | 179.00 | 0% | 0.01 |
| Tue 23 Dec, 2025 | 15.70 | 16.31% | 179.00 | 0% | 0.02 |
| Mon 22 Dec, 2025 | 15.45 | 0.71% | 179.00 | 0% | 0.02 |
| Fri 19 Dec, 2025 | 14.95 | 42.86% | 179.00 | 50% | 0.02 |
| Thu 18 Dec, 2025 | 15.05 | 15.29% | 175.00 | 100% | 0.02 |
| Wed 17 Dec, 2025 | 17.10 | 4.94% | 250.45 | 0% | 0.01 |
| Tue 16 Dec, 2025 | 17.20 | 5.19% | 250.45 | 0% | 0.01 |
| Mon 15 Dec, 2025 | 22.80 | 11.59% | 250.45 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 26.75 | - | 328.40 | - | - |
| Wed 24 Dec, 2025 | 26.75 | - | 328.40 | - | - |
| Tue 23 Dec, 2025 | 26.75 | - | 328.40 | - | - |
| Mon 22 Dec, 2025 | 26.75 | - | 328.40 | - | - |
| Fri 19 Dec, 2025 | 26.75 | - | 328.40 | - | - |
| Thu 18 Dec, 2025 | 26.75 | - | 328.40 | - | - |
| Wed 17 Dec, 2025 | 26.75 | - | 328.40 | - | - |
| Tue 16 Dec, 2025 | 26.75 | - | 328.40 | - | - |
| Mon 15 Dec, 2025 | 26.75 | - | 328.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 19.55 | 0% | 182.70 | - | - |
| Wed 24 Dec, 2025 | 19.55 | 0% | 182.70 | - | - |
| Tue 23 Dec, 2025 | 19.55 | 0% | 182.70 | - | - |
| Mon 22 Dec, 2025 | 19.55 | 0% | 182.70 | - | - |
| Fri 19 Dec, 2025 | 19.55 | 0% | 182.70 | - | - |
| Thu 18 Dec, 2025 | 19.55 | 0% | 182.70 | - | - |
| Wed 17 Dec, 2025 | 19.55 | 0% | 182.70 | - | - |
| Tue 16 Dec, 2025 | 19.55 | 0% | 182.70 | - | - |
| Mon 15 Dec, 2025 | 19.55 | 0% | 182.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 7.85 | 5.13% | 362.55 | - | - |
| Wed 24 Dec, 2025 | 8.40 | 116.67% | 362.55 | - | - |
| Tue 23 Dec, 2025 | 9.00 | -10% | 362.55 | - | - |
| Mon 22 Dec, 2025 | 8.95 | - | 362.55 | - | - |
| Fri 19 Dec, 2025 | 21.35 | - | 362.55 | - | - |
| Thu 18 Dec, 2025 | 21.35 | - | 362.55 | - | - |
| Wed 17 Dec, 2025 | 21.35 | - | 362.55 | - | - |
| Tue 16 Dec, 2025 | 21.35 | - | 362.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 5.40 | 264.29% | 206.70 | - | - |
| Wed 24 Dec, 2025 | 7.55 | 55.56% | 206.70 | - | - |
| Tue 23 Dec, 2025 | 9.00 | 50% | 206.70 | - | - |
| Mon 22 Dec, 2025 | 7.10 | - | 206.70 | - | - |
| Fri 19 Dec, 2025 | 106.15 | - | 206.70 | - | - |
| Thu 18 Dec, 2025 | 106.15 | - | 206.70 | - | - |
| Wed 17 Dec, 2025 | 106.15 | - | 206.70 | - | - |
| Tue 16 Dec, 2025 | 106.15 | - | 206.70 | - | - |
| Mon 15 Dec, 2025 | 106.15 | - | 206.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 3.50 | 68.47% | 232.20 | - | - |
| Wed 24 Dec, 2025 | 4.35 | - | 232.20 | - | - |
| Tue 23 Dec, 2025 | 92.30 | - | 232.20 | - | - |
| Mon 22 Dec, 2025 | 92.30 | - | 232.20 | - | - |
| Fri 19 Dec, 2025 | 92.30 | - | 232.20 | - | - |
| Thu 18 Dec, 2025 | 92.30 | - | 232.20 | - | - |
| Wed 17 Dec, 2025 | 92.30 | - | 232.20 | - | - |
| Tue 16 Dec, 2025 | 92.30 | - | 232.20 | - | - |
| Mon 15 Dec, 2025 | 92.30 | - | 232.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 79.85 | - | 259.20 | - | - |
| Wed 24 Dec, 2025 | 79.85 | - | 259.20 | - | - |
| Tue 23 Dec, 2025 | 79.85 | - | 259.20 | - | - |
| Mon 22 Dec, 2025 | 79.85 | - | 259.20 | - | - |
| Fri 19 Dec, 2025 | 79.85 | - | 259.20 | - | - |
| Thu 18 Dec, 2025 | 79.85 | - | 259.20 | - | - |
| Wed 17 Dec, 2025 | 79.85 | - | 259.20 | - | - |
| Tue 16 Dec, 2025 | 79.85 | - | 259.20 | - | - |
| Mon 15 Dec, 2025 | 79.85 | - | 259.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 68.80 | - | 368.45 | - | - |
| Wed 24 Dec, 2025 | 68.80 | - | 287.50 | - | - |
| Tue 23 Dec, 2025 | 68.80 | - | 287.50 | - | - |
| Mon 22 Dec, 2025 | 68.80 | - | 287.50 | - | - |
| Fri 19 Dec, 2025 | 68.80 | - | 287.50 | - | - |
| Thu 18 Dec, 2025 | 68.80 | - | 287.50 | - | - |
| Wed 17 Dec, 2025 | 68.80 | - | 287.50 | - | - |
| Tue 16 Dec, 2025 | 68.80 | - | 287.50 | - | - |
| Mon 15 Dec, 2025 | 68.80 | - | 287.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 59.15 | - | 317.25 | - | - |
| Wed 24 Dec, 2025 | 59.15 | - | 317.25 | - | - |
| Tue 23 Dec, 2025 | 59.15 | - | 317.25 | - | - |
| Mon 22 Dec, 2025 | 59.15 | - | 317.25 | - | - |
| Fri 19 Dec, 2025 | 59.15 | - | 317.25 | - | - |
| Thu 18 Dec, 2025 | 59.15 | - | 317.25 | - | - |
| Wed 17 Dec, 2025 | 59.15 | - | 317.25 | - | - |
| Tue 16 Dec, 2025 | 59.15 | - | 317.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 50.45 | - | 347.95 | - | - |
| Tue 25 Nov, 2025 | 50.45 | - | 347.95 | - | - |
| Mon 24 Nov, 2025 | 50.45 | - | 347.95 | - | - |
| Fri 21 Nov, 2025 | 50.45 | - | 347.95 | - | - |
| Thu 20 Nov, 2025 | 50.45 | - | 347.95 | - | - |
| Wed 19 Nov, 2025 | 50.45 | - | 347.95 | - | - |
| Tue 18 Nov, 2025 | 50.45 | - | 347.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 36.30 | - | 412.60 | - | - |
| Tue 25 Nov, 2025 | 36.30 | - | 412.60 | - | - |
| Mon 24 Nov, 2025 | 36.30 | - | 412.60 | - | - |
| Fri 21 Nov, 2025 | 36.30 | - | 412.60 | - | - |
| Thu 20 Nov, 2025 | 36.30 | - | 412.60 | - | - |
| Wed 19 Nov, 2025 | 36.30 | - | 412.60 | - | - |
| Tue 18 Nov, 2025 | 36.30 | - | 412.60 | - | - |
GRASIM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 78.50 | 2.1% | 39.10 | 13.46% | 0.85 |
| Wed 24 Dec, 2025 | 85.10 | 27% | 34.50 | 26.74% | 0.76 |
| Tue 23 Dec, 2025 | 88.30 | 16.61% | 37.10 | 42.54% | 0.77 |
| Mon 22 Dec, 2025 | 83.25 | 1706.25% | 46.65 | 162.32% | 0.63 |
| Fri 19 Dec, 2025 | 86.00 | 14.29% | 47.65 | 4.55% | 4.31 |
| Thu 18 Dec, 2025 | 86.00 | 7.69% | 52.60 | 20% | 4.71 |
| Wed 17 Dec, 2025 | 80.00 | 85.71% | 53.00 | 5.77% | 4.23 |
| Tue 16 Dec, 2025 | 95.00 | 0% | 55.05 | 15.56% | 7.43 |
| Mon 15 Dec, 2025 | 94.00 | 0% | 48.50 | 125% | 6.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 98.35 | 20% | 152.65 | - | - |
| Wed 24 Dec, 2025 | 98.35 | 0% | 152.65 | - | - |
| Tue 23 Dec, 2025 | 98.35 | 400% | 152.65 | - | - |
| Mon 22 Dec, 2025 | 73.55 | 0% | 152.65 | - | - |
| Fri 19 Dec, 2025 | 73.55 | 0% | 152.65 | - | - |
| Thu 18 Dec, 2025 | 73.55 | 0% | 152.65 | - | - |
| Wed 17 Dec, 2025 | 73.55 | 0% | 152.65 | - | - |
| Tue 16 Dec, 2025 | 73.55 | 0% | 152.65 | - | - |
| Mon 15 Dec, 2025 | 73.55 | 0% | 152.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 275.30 | - | 60.65 | - | - |
| Wed 24 Dec, 2025 | 275.30 | - | 60.65 | - | - |
| Tue 23 Dec, 2025 | 275.30 | - | 60.65 | - | - |
| Mon 22 Dec, 2025 | 275.30 | - | 60.65 | - | - |
| Fri 19 Dec, 2025 | 275.30 | - | 60.65 | - | - |
| Thu 18 Dec, 2025 | 275.30 | - | 60.65 | - | - |
| Wed 17 Dec, 2025 | 275.30 | - | 60.65 | - | - |
| Tue 16 Dec, 2025 | 275.30 | - | 60.65 | - | - |
| Mon 15 Dec, 2025 | 275.30 | - | 60.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 105.10 | - | 19.90 | 4.15% | - |
| Wed 24 Dec, 2025 | 105.10 | - | 17.10 | 19.74% | - |
| Tue 23 Dec, 2025 | 105.10 | - | 18.40 | 3.94% | - |
| Mon 22 Dec, 2025 | 105.10 | - | 25.70 | 24433.33% | - |
| Fri 19 Dec, 2025 | 105.10 | - | 58.95 | 0% | - |
| Thu 18 Dec, 2025 | 105.10 | - | 58.95 | 0% | - |
| Wed 17 Dec, 2025 | 105.10 | - | 58.95 | 0% | - |
| Tue 16 Dec, 2025 | 105.10 | - | 58.95 | 0% | - |
| Mon 15 Dec, 2025 | 105.10 | - | 58.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 115.00 | 0% | 23.95 | 0% | 5.5 |
| Wed 24 Dec, 2025 | 115.00 | 0% | 23.95 | 0% | 5.5 |
| Tue 23 Dec, 2025 | 115.00 | 0% | 23.95 | 0% | 5.5 |
| Mon 22 Dec, 2025 | 115.00 | 0% | 23.95 | 0% | 5.5 |
| Fri 19 Dec, 2025 | 115.00 | 0% | 23.95 | 0% | 5.5 |
| Thu 18 Dec, 2025 | 115.00 | 0% | 23.95 | 0% | 5.5 |
| Wed 17 Dec, 2025 | 115.00 | 0% | 23.95 | 0% | 5.5 |
| Tue 16 Dec, 2025 | 115.00 | 0% | 23.95 | 0% | 5.5 |
| Mon 15 Dec, 2025 | 115.00 | 0% | 23.95 | 0% | 5.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 158.00 | 0% | 12.80 | 72.73% | 16.29 |
| Wed 24 Dec, 2025 | 158.00 | 0% | 11.00 | 6.45% | 9.43 |
| Tue 23 Dec, 2025 | 158.00 | 600% | 12.50 | 376.92% | 8.86 |
| Mon 22 Dec, 2025 | 110.00 | 0% | 17.35 | 18.18% | 13 |
| Fri 19 Dec, 2025 | 110.00 | 0% | 19.40 | 22.22% | 11 |
| Thu 18 Dec, 2025 | 110.00 | 0% | 20.75 | - | 9 |
| Wed 17 Dec, 2025 | 110.00 | 0% | 108.75 | - | - |
| Tue 16 Dec, 2025 | 110.00 | 0% | 108.75 | - | - |
| Mon 15 Dec, 2025 | 110.00 | 0% | 108.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 333.80 | - | 9.80 | 37.93% | - |
| Wed 24 Dec, 2025 | 333.80 | - | 8.85 | 141.67% | - |
| Tue 23 Dec, 2025 | 333.80 | - | 10.00 | 71.43% | - |
| Mon 22 Dec, 2025 | 333.80 | - | 22.00 | 0% | - |
| Fri 19 Dec, 2025 | 333.80 | - | 22.00 | 0% | - |
| Thu 18 Dec, 2025 | 333.80 | - | 22.00 | 0% | - |
| Wed 17 Dec, 2025 | 333.80 | - | 22.00 | 40% | - |
| Tue 16 Dec, 2025 | 333.80 | - | 50.20 | 0% | - |
| Mon 15 Dec, 2025 | 333.80 | - | 50.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 144.65 | - | 32.70 | 0% | - |
| Wed 24 Dec, 2025 | 144.65 | - | 32.70 | 0% | - |
| Tue 23 Dec, 2025 | 144.65 | - | 32.70 | 0% | - |
| Mon 22 Dec, 2025 | 144.65 | - | 32.70 | 0% | - |
| Fri 19 Dec, 2025 | 144.65 | - | 32.70 | 0% | - |
| Thu 18 Dec, 2025 | 144.65 | - | 32.70 | 0% | - |
| Wed 17 Dec, 2025 | 144.65 | - | 32.70 | 0% | - |
| Tue 16 Dec, 2025 | 144.65 | - | 32.70 | 0% | - |
| Mon 15 Dec, 2025 | 144.65 | - | 32.70 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 365.15 | - | 32.30 | - | - |
| Wed 24 Dec, 2025 | 365.15 | - | 32.30 | - | - |
| Tue 23 Dec, 2025 | 365.15 | - | 32.30 | - | - |
| Mon 22 Dec, 2025 | 365.15 | - | 32.30 | - | - |
| Fri 19 Dec, 2025 | 365.15 | - | 32.30 | - | - |
| Thu 18 Dec, 2025 | 365.15 | - | 32.30 | - | - |
| Wed 17 Dec, 2025 | 365.15 | - | 32.30 | - | - |
| Tue 16 Dec, 2025 | 365.15 | - | 32.30 | - | - |
| Mon 15 Dec, 2025 | 365.15 | - | 32.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 167.65 | - | 11.00 | 0% | - |
| Wed 24 Dec, 2025 | 167.65 | - | 11.00 | 0% | - |
| Tue 23 Dec, 2025 | 167.65 | - | 11.00 | 0% | - |
| Mon 22 Dec, 2025 | 167.65 | - | 11.00 | 0% | - |
| Fri 19 Dec, 2025 | 167.65 | - | 11.00 | 0% | - |
| Thu 18 Dec, 2025 | 167.65 | - | 11.00 | 0% | - |
| Wed 17 Dec, 2025 | 167.65 | - | 11.00 | 0% | - |
| Tue 16 Dec, 2025 | 167.65 | - | 16.00 | 0% | - |
| Mon 15 Dec, 2025 | 167.65 | - | 16.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 245.00 | 50% | 4.25 | 158.54% | 70.67 |
| Wed 24 Dec, 2025 | 195.00 | 0% | 3.60 | 54.72% | 41 |
| Tue 23 Dec, 2025 | 195.00 | 0% | 4.30 | 43.24% | 26.5 |
| Mon 22 Dec, 2025 | 195.00 | 0% | 6.50 | 48% | 18.5 |
| Fri 19 Dec, 2025 | 195.00 | 0% | 6.90 | 733.33% | 12.5 |
| Thu 18 Dec, 2025 | 195.00 | 0% | 10.00 | 50% | 1.5 |
| Wed 17 Dec, 2025 | 195.00 | 0% | 10.00 | 100% | 1 |
| Tue 16 Dec, 2025 | 195.00 | 0% | 31.00 | 0% | 0.5 |
| Mon 15 Dec, 2025 | 195.00 | 0% | 31.00 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 215.45 | 0% | 24.95 | 0% | 1.14 |
| Wed 24 Dec, 2025 | 215.45 | 0% | 24.95 | 0% | 1.14 |
| Tue 23 Dec, 2025 | 215.45 | 0% | 24.95 | 0% | 1.14 |
| Mon 22 Dec, 2025 | 215.45 | 0% | 24.95 | 0% | 1.14 |
| Fri 19 Dec, 2025 | 215.45 | 0% | 24.95 | 0% | 1.14 |
| Thu 18 Dec, 2025 | 215.45 | 0% | 24.95 | 0% | 1.14 |
| Wed 17 Dec, 2025 | 215.45 | 0% | 24.95 | 0% | 1.14 |
| Tue 16 Dec, 2025 | 215.45 | 0% | 24.95 | 0% | 1.14 |
| Mon 15 Dec, 2025 | 215.45 | 0% | 24.95 | 0% | 1.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 225.85 | 0% | 20.00 | 0% | 1.5 |
| Wed 24 Dec, 2025 | 225.85 | 0% | 20.00 | 0% | 1.5 |
| Tue 23 Dec, 2025 | 225.85 | 0% | 20.00 | 0% | 1.5 |
| Mon 22 Dec, 2025 | 225.85 | 0% | 20.00 | 0% | 1.5 |
| Fri 19 Dec, 2025 | 225.85 | 0% | 20.00 | 0% | 1.5 |
| Thu 18 Dec, 2025 | 225.85 | 0% | 20.00 | 0% | 1.5 |
| Wed 17 Dec, 2025 | 225.85 | 0% | 20.00 | 0% | 1.5 |
| Tue 16 Dec, 2025 | 225.85 | 0% | 20.00 | 0% | 1.5 |
| Mon 15 Dec, 2025 | 225.85 | 0% | 20.00 | 0% | 1.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 287.35 | - | 46.70 | - | - |
| Wed 24 Dec, 2025 | 287.35 | - | 46.70 | - | - |
| Tue 23 Dec, 2025 | 287.35 | - | 46.70 | - | - |
| Mon 22 Dec, 2025 | 287.35 | - | 46.70 | - | - |
| Fri 19 Dec, 2025 | 287.35 | - | 46.70 | - | - |
| Thu 18 Dec, 2025 | 287.35 | 0% | 46.70 | - | - |
| Wed 17 Dec, 2025 | 250.25 | 0% | 46.70 | - | - |
| Tue 16 Dec, 2025 | 250.25 | 0% | 46.70 | - | - |
| Mon 15 Dec, 2025 | 250.25 | 0% | 46.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 244.90 | 0% | 15.20 | - | - |
| Wed 24 Dec, 2025 | 244.90 | 0% | 15.20 | - | - |
| Tue 23 Dec, 2025 | 244.90 | 0% | 15.20 | - | - |
| Mon 22 Dec, 2025 | 244.90 | 0% | 15.20 | - | - |
| Fri 19 Dec, 2025 | 244.90 | 0% | 15.20 | - | - |
| Thu 18 Dec, 2025 | 244.90 | 0% | 15.20 | - | - |
| Wed 17 Dec, 2025 | 244.90 | 0% | 15.20 | - | - |
| Tue 16 Dec, 2025 | 244.90 | 0% | 15.20 | - | - |
| Mon 15 Dec, 2025 | 244.90 | 0% | 15.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 321.65 | 0% | 14.50 | 0% | 0.17 |
| Wed 24 Dec, 2025 | 321.65 | 0% | 14.50 | 0% | 0.17 |
| Tue 23 Dec, 2025 | 321.65 | 0% | 14.50 | 0% | 0.17 |
| Mon 22 Dec, 2025 | 321.65 | 0% | 14.50 | 0% | 0.17 |
| Fri 19 Dec, 2025 | 321.65 | 0% | 14.50 | 0% | 0.17 |
| Thu 18 Dec, 2025 | 321.65 | 0% | 14.50 | 0% | 0.17 |
| Wed 17 Dec, 2025 | 272.15 | 0% | 14.50 | 0% | 0.17 |
| Tue 16 Dec, 2025 | 272.15 | 0% | 14.50 | 0% | 0.17 |
| Mon 15 Dec, 2025 | 272.15 | 0% | 14.50 | 0% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 284.40 | 0% | 11.45 | - | - |
| Wed 24 Dec, 2025 | 284.40 | 0% | 11.45 | - | - |
| Tue 23 Dec, 2025 | 284.40 | 0% | 11.45 | - | - |
| Mon 22 Dec, 2025 | 284.40 | 0% | 11.45 | - | - |
| Fri 19 Dec, 2025 | 284.40 | 0% | 11.45 | - | - |
| Thu 18 Dec, 2025 | 284.40 | 0% | 11.45 | - | - |
| Wed 17 Dec, 2025 | 284.40 | 0% | 11.45 | - | - |
| Tue 16 Dec, 2025 | 284.40 | 0% | 11.45 | - | - |
| Mon 15 Dec, 2025 | 284.40 | 0% | 11.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 538.30 | - | 8.50 | - | - |
| Wed 24 Dec, 2025 | 538.30 | - | 8.50 | - | - |
| Tue 23 Dec, 2025 | 538.30 | - | 8.50 | - | - |
| Mon 22 Dec, 2025 | 538.30 | - | 8.50 | - | - |
| Fri 19 Dec, 2025 | 538.30 | - | 8.50 | - | - |
| Thu 18 Dec, 2025 | 538.30 | - | 8.50 | - | - |
| Wed 17 Dec, 2025 | 538.30 | - | 8.50 | - | - |
| Tue 16 Dec, 2025 | 538.30 | - | 8.50 | - | - |
| Mon 15 Dec, 2025 | 538.30 | - | 8.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 575.35 | - | 6.20 | - | - |
| Wed 24 Dec, 2025 | 575.35 | - | 6.20 | - | - |
| Tue 23 Dec, 2025 | 575.35 | - | 6.20 | - | - |
| Mon 22 Dec, 2025 | 575.35 | - | 6.20 | - | - |
| Fri 19 Dec, 2025 | 575.35 | - | 6.20 | - | - |
| Thu 18 Dec, 2025 | 575.35 | - | 6.20 | - | - |
| Wed 17 Dec, 2025 | 575.35 | - | 6.20 | - | - |
| Tue 16 Dec, 2025 | 575.35 | - | 6.20 | - | - |
| Mon 15 Dec, 2025 | 575.35 | - | 6.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 613.00 | - | 4.40 | - | - |
| Wed 24 Dec, 2025 | 613.00 | - | 4.40 | - | - |
| Tue 23 Dec, 2025 | 613.00 | - | 4.40 | - | - |
| Mon 22 Dec, 2025 | 613.00 | - | 4.40 | - | - |
| Fri 19 Dec, 2025 | 613.00 | - | 4.40 | - | - |
| Thu 18 Dec, 2025 | 613.00 | - | 4.40 | - | - |
| Wed 17 Dec, 2025 | 613.00 | - | 4.40 | - | - |
| Tue 16 Dec, 2025 | 613.00 | - | 4.40 | - | - |
| Mon 15 Dec, 2025 | 613.00 | - | 4.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 26 Dec, 2025 | 651.05 | - | 3.10 | - | - |
| Wed 24 Dec, 2025 | 651.05 | - | 3.10 | - | - |
| Tue 23 Dec, 2025 | 651.05 | - | 3.10 | - | - |
| Mon 22 Dec, 2025 | 651.05 | - | 3.10 | - | - |
| Fri 19 Dec, 2025 | 651.05 | - | 3.10 | - | - |
| Thu 18 Dec, 2025 | 651.05 | - | 3.10 | - | - |
| Wed 17 Dec, 2025 | 651.05 | - | 3.10 | - | - |
| Tue 16 Dec, 2025 | 651.05 | - | 3.10 | - | - |
| Mon 15 Dec, 2025 | 651.05 | - | 3.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets