ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GRASIM SPOT Price: 2747.00 as on 05 Dec, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2771.6
Target up: 2765.45
Target up: 2759.3
Target down: 2738.1
Target down: 2731.95
Target down: 2725.8
Target down: 2704.6

Date Close Open High Low Volume
05 Fri Dec 20252747.002730.502750.402716.900.17 M
04 Thu Dec 20252730.402720.302742.502710.000.28 M
03 Wed Dec 20252720.302744.002744.002707.200.44 M
02 Tue Dec 20252735.002717.102741.102717.100.39 M
01 Mon Dec 20252731.502750.002753.102700.000.29 M
28 Fri Nov 20252739.402747.202748.002727.500.3 M
27 Thu Nov 20252740.002748.002748.502712.000.4 M
26 Wed Nov 20252744.002686.802746.602686.800.44 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2520 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2720 2580 2560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2720 3000 2600 2500

Put to Call Ratio (PCR) has decreased for strikes: 3000 2600 2500 2720

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025275.30-60.65--
Wed 03 Dec, 2025275.30-60.65--
Tue 02 Dec, 2025275.30-60.65--
Mon 01 Dec, 2025275.30-60.65--
Fri 28 Nov, 2025275.30-60.65--
Thu 27 Nov, 2025275.30-60.65--
Wed 26 Nov, 2025275.30-60.65--
Tue 25 Nov, 2025275.30-60.65--
Mon 24 Nov, 2025275.30-60.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.55-152.65--
Wed 03 Dec, 202588.55-152.65--
Tue 02 Dec, 202588.55-152.65--
Mon 01 Dec, 202588.55-152.65--
Fri 28 Nov, 202588.55-152.65--
Thu 27 Nov, 202588.55-152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.00-95.000%2
Wed 03 Dec, 2025248.35-95.000%-
Tue 02 Dec, 2025248.35-95.000%-
Mon 01 Dec, 2025248.35-95.00--
Fri 28 Nov, 2025248.35-73.15--
Thu 27 Nov, 2025248.35-73.15--
Wed 26 Nov, 2025248.35-73.15--
Tue 25 Nov, 2025248.35-73.15--
Mon 24 Nov, 2025248.35-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.95-177.70--
Wed 03 Dec, 202573.95-177.70--
Tue 02 Dec, 202573.95-177.70--
Mon 01 Dec, 202573.95-177.70--
Fri 28 Nov, 202573.95-177.70--
Thu 27 Nov, 202573.95-177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.50-87.25--
Wed 03 Dec, 202568.50-87.25--
Tue 02 Dec, 202568.50-87.25--
Mon 01 Dec, 202568.50-87.25--
Fri 28 Nov, 202568.50-87.25--
Thu 27 Nov, 202568.50-87.25--
Wed 26 Nov, 202568.50-87.25--
Tue 25 Nov, 202568.50-87.25--
Mon 24 Nov, 202568.50-87.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.30-204.60--
Wed 03 Dec, 202561.30-204.60--
Tue 02 Dec, 202561.30-204.60--
Mon 01 Dec, 202561.30-204.60--
Fri 28 Nov, 202561.30-204.60--
Thu 27 Nov, 202561.30-204.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025199.40-102.95--
Wed 03 Dec, 2025199.40-102.95--
Tue 02 Dec, 2025199.40-102.95--
Mon 01 Dec, 2025199.40-102.95--
Fri 28 Nov, 2025199.40-102.95--
Thu 27 Nov, 2025199.40-102.95--
Wed 26 Nov, 2025199.40-102.95--
Tue 25 Nov, 2025199.40-102.95--
Mon 24 Nov, 2025199.40-102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.40-233.25--
Wed 03 Dec, 202550.40-233.25--
Tue 02 Dec, 202550.40-233.25--
Mon 01 Dec, 202550.40-233.25--
Fri 28 Nov, 202550.40-233.25--
Thu 27 Nov, 202550.40-233.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025177.45-120.40--
Wed 03 Dec, 2025177.45-120.40--
Tue 02 Dec, 2025177.45-120.40--
Mon 01 Dec, 2025177.45-120.40--
Fri 28 Nov, 2025177.45-120.40--
Thu 27 Nov, 2025177.45-120.40--
Wed 26 Nov, 2025177.45-120.40--
Tue 25 Nov, 2025177.45-120.40--
Mon 24 Nov, 2025177.45-120.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.15-263.60--
Wed 03 Dec, 202541.15-263.60--
Tue 02 Dec, 202541.15-263.60--
Mon 01 Dec, 202541.15-263.60--
Fri 28 Nov, 202541.15-263.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025157.15-139.50--
Wed 03 Dec, 2025157.15-139.50--
Tue 02 Dec, 2025157.15-139.50--
Mon 01 Dec, 2025157.15-139.50--
Fri 28 Nov, 2025157.15-139.50--
Thu 27 Nov, 2025157.15-139.50--
Wed 26 Nov, 2025157.15-139.50--
Tue 25 Nov, 2025157.15-139.50--
Mon 24 Nov, 2025157.15-139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.30-295.35--
Wed 03 Dec, 202533.30-295.35--
Tue 02 Dec, 202533.30-295.35--
Mon 01 Dec, 202533.30-295.35--
Fri 28 Nov, 202533.30-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.9510%250.450%0.02
Wed 03 Dec, 202514.852.56%250.450%0.03
Tue 02 Dec, 202516.3514.71%250.450%0.03
Mon 01 Dec, 202516.600%250.450%0.03
Fri 28 Nov, 202518.750%250.450%0.03
Thu 27 Nov, 202516.803.03%250.450%0.03
Wed 26 Nov, 202519.20-250.45-0.03
Tue 25 Nov, 2025138.55-160.30--
Mon 24 Nov, 2025138.55-160.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.55-182.70--
Wed 03 Dec, 2025121.55-182.70--
Tue 02 Dec, 2025121.55-182.70--
Mon 01 Dec, 2025121.55-182.70--
Fri 28 Nov, 2025121.55-182.70--
Thu 27 Nov, 2025121.55-182.70--
Wed 26 Nov, 2025121.55-182.70--
Tue 25 Nov, 2025121.55-182.70--
Mon 24 Nov, 2025121.55-182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.15-206.70--
Wed 03 Dec, 2025106.15-206.70--
Tue 02 Dec, 2025106.15-206.70--
Mon 01 Dec, 2025106.15-206.70--
Fri 28 Nov, 2025106.15-206.70--
Thu 27 Nov, 2025106.15-206.70--
Wed 26 Nov, 2025106.15-206.70--
Tue 25 Nov, 2025106.15-206.70--
Mon 24 Nov, 2025106.15-206.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.30-232.20--
Wed 03 Dec, 202592.30-232.20--
Tue 02 Dec, 202592.30-232.20--
Mon 01 Dec, 202592.30-232.20--
Fri 28 Nov, 202592.30-232.20--
Thu 27 Nov, 202592.30-232.20--
Wed 26 Nov, 202592.30-232.20--
Tue 25 Nov, 202592.30-232.20--
Mon 24 Nov, 202592.30-232.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202579.85-259.20--
Wed 03 Dec, 202579.85-259.20--
Tue 02 Dec, 202579.85-259.20--
Mon 01 Dec, 202579.85-259.20--
Fri 28 Nov, 202579.85-259.20--
Thu 27 Nov, 202579.85-259.20--
Wed 26 Nov, 202579.85-259.20--
Tue 25 Nov, 202579.85-259.20--
Mon 24 Nov, 202579.85-259.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202568.80-287.50--
Tue 25 Nov, 202568.80-287.50--
Mon 24 Nov, 202568.80-287.50--
Fri 21 Nov, 202568.80-287.50--
Thu 20 Nov, 202568.80-287.50--
Wed 19 Nov, 202568.80-287.50--
Tue 18 Nov, 202568.80-287.50--
Mon 17 Nov, 202568.80-287.50--
Fri 14 Nov, 202568.80-287.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202550.45-347.95--
Tue 25 Nov, 202550.45-347.95--
Mon 24 Nov, 202550.45-347.95--
Fri 21 Nov, 202550.45-347.95--
Thu 20 Nov, 202550.45-347.95--
Wed 19 Nov, 202550.45-347.95--
Tue 18 Nov, 202550.45-347.95--
Mon 17 Nov, 202550.45-347.95--
Fri 14 Nov, 202550.45-347.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202536.30-412.60--
Tue 25 Nov, 202536.30-412.60--
Mon 24 Nov, 202536.30-412.60--
Fri 21 Nov, 202536.30-412.60--
Thu 20 Nov, 202536.30-412.60--
Wed 19 Nov, 202536.30-412.60--
Tue 18 Nov, 202536.30-412.60--
Mon 17 Nov, 202536.30-412.60--
Fri 14 Nov, 202536.30-412.60--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.10-71.05--
Wed 03 Dec, 2025105.10-129.65--
Tue 02 Dec, 2025105.10-129.65--
Mon 01 Dec, 2025105.10-129.65--
Fri 28 Nov, 2025105.10-129.65--
Thu 27 Nov, 2025105.10-129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.000%62.7012.5%4.5
Wed 03 Dec, 2025115.000%60.950%4
Tue 02 Dec, 2025115.000%60.950%4
Mon 01 Dec, 2025115.000%60.950%4
Fri 28 Nov, 2025115.000%60.95300%4
Thu 27 Nov, 2025115.000%60.000%1
Wed 26 Nov, 2025115.000%60.000%1
Tue 25 Nov, 2025115.000%60.000%1
Mon 24 Nov, 2025115.000%60.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025123.80-108.75--
Wed 03 Dec, 2025123.80-108.75--
Tue 02 Dec, 2025123.80-108.75--
Mon 01 Dec, 2025123.80-108.75--
Fri 28 Nov, 2025123.80-108.75--
Thu 27 Nov, 2025123.80-108.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025333.80-50.200%-
Wed 03 Dec, 2025333.80-50.200%-
Tue 02 Dec, 2025333.80-50.200%-
Mon 01 Dec, 2025333.80-50.20--
Fri 28 Nov, 2025333.80-40.40--
Thu 27 Nov, 2025333.80-40.40--
Wed 26 Nov, 2025333.80-40.40--
Tue 25 Nov, 2025333.80-40.40--
Mon 24 Nov, 2025333.80-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025144.65-90.00--
Wed 03 Dec, 2025144.65-90.00--
Tue 02 Dec, 2025144.65-90.00--
Mon 01 Dec, 2025144.65-90.00--
Fri 28 Nov, 2025144.65-90.00--
Thu 27 Nov, 2025144.65-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025365.15-32.30--
Wed 03 Dec, 2025365.15-32.30--
Tue 02 Dec, 2025365.15-32.30--
Mon 01 Dec, 2025365.15-32.30--
Fri 28 Nov, 2025365.15-32.30--
Thu 27 Nov, 2025365.15-32.30--
Wed 26 Nov, 2025365.15-32.30--
Tue 25 Nov, 2025365.15-32.30--
Mon 24 Nov, 2025365.15-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025167.65-33.900%-
Wed 03 Dec, 2025167.65-33.90--
Tue 02 Dec, 2025167.65-73.45--
Mon 01 Dec, 2025167.65-73.45--
Fri 28 Nov, 2025167.65-73.45--
Thu 27 Nov, 2025167.65-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025195.000%31.000%0.5
Wed 03 Dec, 2025195.000%31.000%0.5
Tue 02 Dec, 2025195.000%31.000%0.5
Mon 01 Dec, 2025195.000%31.000%0.5
Fri 28 Nov, 2025195.000%31.000%0.5
Thu 27 Nov, 2025195.000%31.000%0.5
Wed 26 Nov, 2025195.000%31.00-0.5
Tue 25 Nov, 2025195.000%25.50--
Mon 24 Nov, 2025195.000%25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025192.75-24.950%-
Wed 03 Dec, 2025192.75-24.9533.33%-
Tue 02 Dec, 2025192.75-22.6020%-
Mon 01 Dec, 2025192.75-20.75--
Fri 28 Nov, 2025192.75-58.95--
Thu 27 Nov, 2025192.75-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025431.45-20.0020%-
Wed 03 Dec, 2025431.45-20.100%-
Tue 02 Dec, 2025431.45-19.6525%-
Mon 01 Dec, 2025431.45-19.30--
Fri 28 Nov, 2025431.45-19.85--
Thu 27 Nov, 2025431.45-19.85--
Wed 26 Nov, 2025431.45-19.85--
Tue 25 Nov, 2025431.45-19.85--
Mon 24 Nov, 2025431.45-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025220.05-46.70--
Wed 03 Dec, 2025220.05-46.70--
Tue 02 Dec, 2025220.05-46.70--
Mon 01 Dec, 2025220.05-46.70--
Fri 28 Nov, 2025220.05-46.70--
Thu 27 Nov, 2025220.05-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025244.900%15.20--
Wed 03 Dec, 2025244.900%15.20--
Tue 02 Dec, 2025258.850%15.20--
Mon 01 Dec, 2025258.850%15.20--
Fri 28 Nov, 2025258.85100%15.20--
Thu 27 Nov, 2025251.85-15.20--
Wed 26 Nov, 2025466.20-15.20--
Tue 25 Nov, 2025466.20-15.20--
Mon 24 Nov, 2025466.20-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025272.150%14.500%0.17
Wed 03 Dec, 2025272.150%12.000%0.17
Tue 02 Dec, 2025272.150%12.00-0.17
Mon 01 Dec, 2025276.450%36.20--
Fri 28 Nov, 2025276.45100%36.20--
Thu 27 Nov, 2025269.90-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025284.400%11.45--
Wed 03 Dec, 2025284.400%11.45--
Tue 02 Dec, 2025284.400%11.45--
Mon 01 Dec, 2025287.700%11.45--
Fri 28 Nov, 2025287.700%11.45--
Thu 27 Nov, 2025287.70-11.45--
Wed 26 Nov, 2025501.85-11.45--
Tue 25 Nov, 2025501.85-11.45--
Mon 24 Nov, 2025501.85-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025538.30-8.50--
Wed 03 Dec, 2025538.30-8.50--
Tue 02 Dec, 2025538.30-8.50--
Mon 01 Dec, 2025538.30-8.50--
Fri 28 Nov, 2025538.30-8.50--
Thu 27 Nov, 2025538.30-8.50--
Wed 26 Nov, 2025538.30-8.50--
Tue 25 Nov, 2025538.30-8.50--
Mon 24 Nov, 2025538.30-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025575.35-6.20--
Wed 03 Dec, 2025575.35-6.20--
Tue 02 Dec, 2025575.35-6.20--
Mon 01 Dec, 2025575.35-6.20--
Fri 28 Nov, 2025575.35-6.20--
Thu 27 Nov, 2025575.35-6.20--
Wed 26 Nov, 2025575.35-6.20--
Tue 25 Nov, 2025575.35-6.20--
Mon 24 Nov, 2025575.35-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025613.00-4.40--
Wed 03 Dec, 2025613.00-4.40--
Tue 02 Dec, 2025613.00-4.40--
Mon 01 Dec, 2025613.00-4.40--
Fri 28 Nov, 2025613.00-4.40--
Thu 27 Nov, 2025613.00-4.40--
Wed 26 Nov, 2025613.00-4.40--
Tue 25 Nov, 2025613.00-4.40--
Mon 24 Nov, 2025613.00-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025651.05-3.10--
Wed 03 Dec, 2025651.05-3.10--
Tue 02 Dec, 2025651.05-3.10--
Mon 01 Dec, 2025651.05-3.10--
Wed 26 Nov, 2025651.05-3.10--
Tue 25 Nov, 2025651.05-3.10--
Mon 24 Nov, 2025651.05-3.10--
Fri 21 Nov, 2025651.05-3.10--
Thu 20 Nov, 2025651.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top