GRASIM 2660 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

GRASIM 2660 PE is trading at ₹ 7.10 on 3:08pm 20 Tue Jan 2026

10 minute average: ₹ 5.11 - Current price of GRASIM 2660 PE is higher than this average.
30 minute average: ₹ 4.74 - Current price of GRASIM 2660 PE is higher than this average.
Hourly average: ₹ 4.47 - Current price of GRASIM 2660 PE is higher than this average.
Day open: ₹ 2.65
Day range: 2.30 - 6.60
Open Interest: 20500 (20.5 K)

Munafa Value: 80 - This score indicates that the option of GRASIM 2660 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2717.200 as on 20 Tue Jan 3:08pm
Day open: 2783.000 Range: 2717.200 to 2790.800

Option Price: GRASIM PE 2660 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	7.10	20500	2.65	6.60	2.30
3:02pm	6.40	20250	2.65	6.25	2.30
3:00pm	5.45	19500	2.65	5.45	2.30
2:58pm	5.05	19500	2.65	5.05	2.30
2:57pm	4.65	19500	2.65	4.90	2.30
2:55pm	4.40	19250	2.65	4.90	2.30
2:54pm	4.40	19250	2.65	4.90	2.30
2:53pm	4.40	19250	2.65	4.90	2.30
2:52pm	4.40	19250	2.65	4.90	2.30
2:50pm	4.80	19000	2.65	4.90	2.30

option chart GRASIM PE 2660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2660 PE PUT today?: Premium of GRASIM 2660 PE is 3.30 on 19 Jan 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.30-3.60 today. Please click here table for more current prices.
What is open interest of GRASIM 2660 PUT PE today?: Open Interest of GRASIM 2660 PE is 21000 today. This has changed 2500.00 from previous day.
What is underlying price of GRASIM 2660 PE PUT today?: Underlying price of GRASIM 2660 PE PUT is 2780.00 today.
What is lot size of GRASIM 2660 PUT PE today?: Lot size of GRASIM 2660 PUT PE is 250.00
Is GRASIM 2660 PE PUT ITM or OTM or ATM?: GRASIM 2660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2660 PE (PUT) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2780.00

GRASIM PUT PE available options strikes

GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, All CE , All PE

GRASIM 2660 PUT PE available expiry dates

GRASIM 27 Jan 2026 expiry GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry

GRASIM 2660 PE Live prices

Premium of PUT (PE) of strike 2660 is at: 3.30 on 19 Jan 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.30-3.60 as on 19 Mon Jan 2026

The underlying equity is trading at 2780.00 which means that PUT of strike 2660 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2660 is 21,000

Price action analysis of 2660 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	2780.00	3.30	3.00	3.60	2.30	6	5,250,000	13.5%
16 Fri Jan	2809.60	3.10	3.50	4.00	3.00	-32	4,625,000	2.8%
14 Wed Jan	2795.80	4.60	4.00	5.20	3.80	-32	4,500,000	-11.1%
13 Tue Jan	2774.20	6.85	5.65	9.40	5.65	33	5,062,500	28.6%
12 Mon Jan	2806.70	5.15	4.40	5.75	4.40	17	3,937,500	-19.2%
09 Fri Jan	2776.90	4.40	0.00	0.00	0.00	0	4,875,000	0%

Charts for GRASIM 2660 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis