GRASIM 2800 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Live Options price premium & chart analysis for GRASIM 2800 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2800 CE Live prices

What is premium price of GRASIM 2800 CE CALL today?: Premium of GRASIM 2800 CE is 78.50 on 26 Dec 2025 CALL opened at 82.65 and traded inside a Low-High range of 76.50-91.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2800 CALL CE today?: Open Interest of GRASIM 2800 CE is 109250 today. This has changed 2250.00 from previous day.
What is underlying price of GRASIM 2800 CE CALL today?: Underlying price of GRASIM 2800 CE CALL is 2817.70 today.
What is lot size of GRASIM 2800 CALL CE today?: Lot size of GRASIM 2800 CALL CE is 250.00
Is GRASIM 2800 CE CALL ITM or OTM or ATM?: GRASIM 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2817.70

GRASIM CALL CE available options strikes

CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, All CE , All PE

GRASIM 2800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GRASIM 2800 CALL CE January 27 2026

GRASIM 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 78.50 on 26 Dec 2025
CALL opened at 82.65 and traded inside a Low-High range of 76.50-91.00 as on 26 Fri Dec 2025

The underlying equity is trading at 2817.70 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2800 is 109,250

Munafa analysis GRASIM 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2817.70	78.50	82.65	91.00	76.50	-7	27,312,500	2.1%
24 Wed Dec	2826.90	85.10	92.70	112.50	85.10	-3	26,750,000	27%
23 Tue Dec	2829.80	88.30	83.50	101.00	83.50	6	21,062,500	16.6%
22 Mon Dec	2809.70	83.25	92.95	98.00	80.50	-3	18,062,500	1706.3%
19 Fri Dec	2812.50	86.00	86.00	86.00	86.00	0	1,000,000	14.3%
18 Thu Dec	2807.60	86.00	86.00	86.00	86.00	7	875,000	7.7%

Charts for GRASIM 2800 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis