ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GRASIM SPOT Price: 2953.90 as on 10 Feb, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2987.83
Target up: 2979.35
Target up: 2970.87
Target down: 2945.03
Target down: 2936.55
Target down: 2928.07
Target down: 2902.23

Date Close Open High Low Volume
10 Tue Feb 20262953.902943.002962.002919.200.62 M
09 Mon Feb 20262926.302859.902939.802846.500.68 M
06 Fri Feb 20262836.902864.002879.002820.700.36 M
05 Thu Feb 20262863.902830.102877.302825.000.76 M
04 Wed Feb 20262844.902808.902863.802808.900.57 M
03 Tue Feb 20262808.902869.002869.002801.101.23 M
02 Mon Feb 20262774.602740.002781.902713.000.93 M
01 Sun Feb 20262737.602820.002821.002716.200.19 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2960 3000 3040 These will serve as resistance

Maximum PUT writing has been for strikes: 2960 3000 3040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026117.40-175.85--
Mon 09 Feb, 2026117.40-175.85--
Fri 06 Feb, 2026117.40-175.85--
Thu 05 Feb, 2026117.40-175.85--
Wed 04 Feb, 2026117.40-175.85--
Tue 03 Feb, 2026117.40-175.85--
Mon 02 Feb, 2026117.40-175.85--
Sun 01 Feb, 2026117.40-175.85--
Fri 30 Jan, 2026117.40-175.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026102.00-199.85--
Mon 09 Feb, 2026102.00-199.85--
Fri 06 Feb, 2026102.00-199.85--
Thu 05 Feb, 2026102.00-199.85--
Wed 04 Feb, 2026102.00-199.85--
Tue 03 Feb, 2026102.00-199.85--
Mon 02 Feb, 2026102.00-199.85--
Sun 01 Feb, 2026102.00-199.85--
Fri 30 Jan, 2026102.00-199.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202688.20-225.45--
Mon 09 Feb, 202688.20-225.45--
Fri 06 Feb, 202688.20-225.45--
Thu 05 Feb, 202688.20-225.45--
Wed 04 Feb, 202688.20-225.45--
Tue 03 Feb, 202688.20-225.45--
Mon 02 Feb, 202688.20-225.45--
Sun 01 Feb, 202688.20-225.45--
Fri 30 Jan, 202688.20-225.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202675.85-252.50--
Mon 09 Feb, 202675.85-252.50--
Fri 06 Feb, 202675.85-252.50--
Thu 05 Feb, 202675.85-252.50--
Wed 04 Feb, 202675.85-252.50--
Tue 03 Feb, 202675.85-252.50--
Mon 02 Feb, 202675.85-252.50--
Sun 01 Feb, 202675.85-252.50--
Fri 30 Jan, 202675.85-252.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202664.95-280.95--
Mon 09 Feb, 202664.95-280.95--
Fri 06 Feb, 202664.95-280.95--
Thu 05 Feb, 202664.95-280.95--
Wed 04 Feb, 202664.95-280.95--
Tue 03 Feb, 202664.95-280.95--
Mon 02 Feb, 202664.95-280.95--
Sun 01 Feb, 202664.95-280.95--
Fri 30 Jan, 202664.95-280.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202647.00-341.75--
Mon 09 Feb, 202647.00-341.75--
Fri 06 Feb, 202647.00-341.75--
Thu 05 Feb, 202647.00-341.75--
Wed 04 Feb, 202647.00-341.75--
Tue 03 Feb, 202647.00-341.75--
Mon 02 Feb, 202647.00-341.75--
Sun 01 Feb, 202647.00-341.75--
Fri 30 Jan, 202647.00-341.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.30-406.90--
Mon 09 Feb, 202633.30-406.90--
Fri 06 Feb, 202633.30-406.90--
Thu 05 Feb, 202633.30-406.90--
Date CE CE OI PE PE OI PUT CALL Ratio

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026134.45-153.50--
Mon 09 Feb, 2026134.45-153.50--
Fri 06 Feb, 2026134.45-153.50--
Thu 05 Feb, 2026134.45-153.50--
Wed 04 Feb, 2026134.45-153.50--
Tue 03 Feb, 2026134.45-153.50--
Mon 02 Feb, 2026134.45-153.50--
Sun 01 Feb, 2026134.45-153.50--
Fri 30 Jan, 2026134.45-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026153.15-132.85--
Mon 09 Feb, 2026153.15-132.85--
Fri 06 Feb, 2026153.15-132.85--
Thu 05 Feb, 2026153.15-132.85--
Wed 04 Feb, 2026153.15-132.85--
Tue 03 Feb, 2026153.15-132.85--
Mon 02 Feb, 2026153.15-132.85--
Sun 01 Feb, 2026153.15-132.85--
Fri 30 Jan, 2026153.15-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026173.65-113.95--
Mon 09 Feb, 2026173.65-113.95--
Fri 06 Feb, 2026173.65-113.95--
Thu 05 Feb, 2026173.65-113.95--
Wed 04 Feb, 2026173.65-113.95--
Tue 03 Feb, 2026173.65-113.95--
Mon 02 Feb, 2026173.65-113.95--
Sun 01 Feb, 2026173.65-113.95--
Fri 30 Jan, 2026173.65-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026195.85-96.80--
Mon 09 Feb, 2026195.85-96.80--
Fri 06 Feb, 2026195.85-96.80--
Thu 05 Feb, 2026195.85-96.80--
Wed 04 Feb, 2026195.85-96.80--
Tue 03 Feb, 2026195.85-96.80--
Mon 02 Feb, 2026195.85-96.80--
Sun 01 Feb, 2026195.85-96.80--
Fri 30 Jan, 2026195.85-96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026219.80-81.35--
Mon 09 Feb, 2026219.80-81.35--
Fri 06 Feb, 2026219.80-81.35--
Thu 05 Feb, 2026219.80-81.35--
Wed 04 Feb, 2026219.80-81.35--
Tue 03 Feb, 2026219.80-81.35--
Mon 02 Feb, 2026219.80-81.35--
Sun 01 Feb, 2026219.80-81.35--
Fri 30 Jan, 2026219.80-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026245.50-67.60--
Mon 09 Feb, 2026245.50-67.60--
Fri 06 Feb, 2026245.50-67.60--
Thu 05 Feb, 2026245.50-67.60--
Wed 04 Feb, 2026245.50-67.60--
Tue 03 Feb, 2026245.50-67.60--
Mon 02 Feb, 2026245.50-67.60--
Sun 01 Feb, 2026245.50-67.60--
Fri 30 Jan, 2026245.50-67.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026272.95-55.70--
Mon 09 Feb, 2026272.95-55.70--
Fri 06 Feb, 2026272.95-55.70--
Thu 05 Feb, 2026272.95-55.70--
Wed 04 Feb, 2026272.95-55.70--
Tue 03 Feb, 2026272.95-55.70--
Mon 02 Feb, 2026272.95-55.70--
Sun 01 Feb, 2026272.95-55.70--
Fri 30 Jan, 2026272.95-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026301.80-45.15--
Mon 09 Feb, 2026301.80-45.15--
Fri 06 Feb, 2026301.80-45.15--
Thu 05 Feb, 2026301.80-45.15--
Wed 04 Feb, 2026301.80-45.15--
Tue 03 Feb, 2026301.80-45.15--
Mon 02 Feb, 2026301.80-45.15--
Sun 01 Feb, 2026301.80-45.15--
Fri 30 Jan, 2026301.80-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026332.20-36.15--
Mon 09 Feb, 2026332.20-36.15--
Fri 06 Feb, 2026332.20-36.15--
Thu 05 Feb, 2026332.20-36.15--
Wed 04 Feb, 2026332.20-36.15--
Tue 03 Feb, 2026332.20-36.15--
Mon 02 Feb, 2026332.20-36.15--
Sun 01 Feb, 2026332.20-36.15--
Fri 30 Jan, 2026332.20-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026364.00-28.60--
Mon 09 Feb, 2026364.00-28.60--
Fri 06 Feb, 2026364.00-28.60--
Thu 05 Feb, 2026364.00-28.60--
Wed 04 Feb, 2026364.00-28.60--
Tue 03 Feb, 2026364.00-28.60--
Mon 02 Feb, 2026364.00-28.60--
Sun 01 Feb, 2026364.00-28.60--
Fri 30 Jan, 2026364.00-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026397.05-22.25--
Mon 09 Feb, 2026397.05-22.25--
Fri 06 Feb, 2026397.05-22.25--
Thu 05 Feb, 2026397.05-22.25--
Wed 04 Feb, 2026397.05-22.25--
Tue 03 Feb, 2026397.05-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026431.20-17.05--
Mon 09 Feb, 2026431.20-17.05--
Fri 06 Feb, 2026431.20-17.05--
Thu 05 Feb, 2026431.20-17.05--
Wed 04 Feb, 2026431.20-17.05--
Tue 03 Feb, 2026431.20-17.05--
Mon 02 Feb, 2026431.20-17.05--
Sun 01 Feb, 2026431.20-17.05--
Fri 30 Jan, 2026431.20-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026502.45-9.50--
Mon 09 Feb, 2026502.45-9.50--
Fri 06 Feb, 2026502.45-9.50--
Thu 05 Feb, 2026502.45-9.50--
Wed 04 Feb, 2026502.45-9.50--
Tue 03 Feb, 2026502.45-9.50--
Mon 02 Feb, 2026502.45-9.50--
Sun 01 Feb, 2026502.45-9.50--
Fri 30 Jan, 2026502.45-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026576.65-4.90--
Mon 09 Feb, 2026576.65-4.90--
Fri 06 Feb, 2026576.65-4.90--
Thu 05 Feb, 2026576.65-4.90--
Wed 04 Feb, 2026576.65-4.90--
Tue 03 Feb, 2026576.65-4.90--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top