ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GRASIM SPOT Price: 2777.30 as on 02 Mar, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2843.23
Target up: 2826.75
Target up: 2810.27
Target down: 2753.33
Target down: 2736.85
Target down: 2720.37
Target down: 2663.43

Date Close Open High Low Volume
02 Mon Mar 20262777.302729.802786.302696.400.9 M
27 Fri Feb 20262799.802845.002864.602784.001.15 M
26 Thu Feb 20262863.502881.502889.902846.600.66 M
25 Wed Feb 20262878.402892.002910.702867.100.6 M
24 Tue Feb 20262879.302850.202886.702847.400.59 M
23 Mon Feb 20262873.402844.002883.702839.700.59 M
20 Fri Feb 20262832.802864.902890.002822.700.6 M
19 Thu Feb 20262864.302928.102960.002846.900.39 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2600 2800 3120 These will serve as resistance

Maximum PUT writing has been for strikes: 2860 2620 2580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026194.85-63.75--
Fri 27 Feb, 2026194.85-63.75--
Thu 26 Feb, 2026194.85-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202680.00-50%96.80--
Fri 27 Feb, 2026105.0033.33%96.80--
Thu 26 Feb, 2026130.00-96.80--
Wed 25 Feb, 2026195.85-96.80--
Tue 24 Feb, 2026195.85-96.80--
Mon 23 Feb, 2026195.85-96.80--
Fri 20 Feb, 2026195.85-96.80--
Thu 19 Feb, 2026195.85-96.80--
Wed 18 Feb, 2026195.85-96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026170.05-78.55--
Fri 27 Feb, 2026170.05-78.55--
Thu 26 Feb, 2026170.05-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026173.65-113.95--
Fri 27 Feb, 2026173.65-113.95--
Thu 26 Feb, 2026173.65-113.95--
Wed 25 Feb, 2026173.65-113.95--
Tue 24 Feb, 2026173.65-113.95--
Mon 23 Feb, 2026173.65-113.95--
Fri 20 Feb, 2026173.65-113.95--
Thu 19 Feb, 2026173.65-113.95--
Wed 18 Feb, 2026173.65-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026147.35-127.900%-
Fri 27 Feb, 2026147.35-85.40--
Thu 26 Feb, 2026147.35-95.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026153.15-132.85--
Fri 27 Feb, 2026153.15-132.85--
Thu 26 Feb, 2026153.15-132.85--
Wed 25 Feb, 2026153.15-132.85--
Tue 24 Feb, 2026153.15-132.85--
Mon 23 Feb, 2026153.15-132.85--
Fri 20 Feb, 2026153.15-132.85--
Thu 19 Feb, 2026153.15-132.85--
Wed 18 Feb, 2026153.15-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026126.70-114.25--
Fri 27 Feb, 2026126.70-114.25--
Thu 26 Feb, 2026126.70-114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026134.45-153.50--
Fri 27 Feb, 2026134.45-153.50--
Thu 26 Feb, 2026134.45-153.50--
Wed 25 Feb, 2026134.45-153.50--
Tue 24 Feb, 2026134.45-153.50--
Mon 23 Feb, 2026134.45-153.50--
Fri 20 Feb, 2026134.45-153.50--
Thu 19 Feb, 2026134.45-153.50--
Wed 18 Feb, 2026134.45-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026108.15-135.25--
Fri 27 Feb, 2026108.15-135.25--
Thu 26 Feb, 2026108.15-135.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026117.40-175.85--
Fri 27 Feb, 2026117.40-175.85--
Thu 26 Feb, 2026117.40-175.85--
Wed 25 Feb, 2026117.40-175.85--
Tue 24 Feb, 2026117.40-175.85--
Mon 23 Feb, 2026117.40-175.85--
Fri 20 Feb, 2026117.40-175.85--
Thu 19 Feb, 2026117.40-175.85--
Wed 18 Feb, 2026117.40-175.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202691.60-158.25--
Fri 27 Feb, 202691.60-158.25--
Thu 26 Feb, 202691.60-158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026102.00-199.85--
Fri 27 Feb, 2026102.00-199.85--
Thu 26 Feb, 2026102.00-199.85--
Wed 25 Feb, 2026102.00-199.85--
Tue 24 Feb, 2026102.00-199.85--
Mon 23 Feb, 2026102.00-199.85--
Fri 20 Feb, 2026102.00-199.85--
Thu 19 Feb, 2026102.00-199.85--
Wed 18 Feb, 2026102.00-199.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202677.00-183.20--
Fri 27 Feb, 202677.00-183.20--
Thu 26 Feb, 202677.00-183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202688.20-225.45--
Fri 27 Feb, 202688.20-225.45--
Thu 26 Feb, 202688.20-225.45--
Wed 25 Feb, 202688.20-225.45--
Tue 24 Feb, 202688.20-225.45--
Mon 23 Feb, 202688.20-225.45--
Fri 20 Feb, 202688.20-225.45--
Thu 19 Feb, 202688.20-225.45--
Wed 18 Feb, 202688.20-225.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202664.25-209.95--
Fri 27 Feb, 202664.25-209.95--
Thu 26 Feb, 202664.25-209.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202675.85-252.50--
Fri 27 Feb, 202675.85-252.50--
Thu 26 Feb, 202675.85-252.50--
Wed 25 Feb, 202675.85-252.50--
Tue 24 Feb, 202675.85-252.50--
Mon 23 Feb, 202675.85-252.50--
Fri 20 Feb, 202675.85-252.50--
Thu 19 Feb, 202675.85-252.50--
Wed 18 Feb, 202675.85-252.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202653.15-238.45--
Fri 27 Feb, 202653.15-238.45--
Thu 26 Feb, 202653.15-238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.700%280.95--
Fri 27 Feb, 202612.70-280.95--
Thu 26 Feb, 202664.95-280.95--
Wed 25 Feb, 202664.95-280.95--
Tue 24 Feb, 202664.95-280.95--
Mon 23 Feb, 202664.95-280.95--
Fri 20 Feb, 202664.95-280.95--
Thu 19 Feb, 202664.95-280.95--
Wed 18 Feb, 202664.95-280.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202655.50-310.90--
Fri 27 Feb, 202655.50-310.90--
Thu 26 Feb, 202655.50-310.90--
Wed 25 Feb, 202655.50-310.90--
Tue 24 Feb, 202655.50-310.90--
Mon 23 Feb, 202655.50-310.90--
Fri 20 Feb, 202655.50-310.90--
Thu 19 Feb, 202655.50-310.90--
Wed 18 Feb, 202655.50-310.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202647.00-341.75--
Fri 27 Feb, 202647.00-341.75--
Thu 26 Feb, 202647.00-341.75--
Wed 25 Feb, 202647.00-341.75--
Tue 24 Feb, 202647.00-341.75--
Mon 23 Feb, 202647.00-341.75--
Fri 20 Feb, 202647.00-341.75--
Thu 19 Feb, 202647.00-341.75--
Wed 18 Feb, 202647.00-341.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202639.65-373.85--
Fri 27 Feb, 202639.65-373.85--
Thu 26 Feb, 202639.65-373.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.30-406.90--
Fri 27 Feb, 202633.30-406.90--
Thu 26 Feb, 202633.30-406.90--
Wed 25 Feb, 202633.30-406.90--
Tue 24 Feb, 202633.30-406.90--
Mon 23 Feb, 202633.30-406.90--
Fri 20 Feb, 202633.30-406.90--
Thu 19 Feb, 202633.30-406.90--
Wed 18 Feb, 202633.30-406.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202627.85-440.85--
Fri 27 Feb, 202627.85-440.85--
Thu 26 Feb, 202627.85-440.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.20-475.55--
Tue 24 Feb, 202623.20-475.55--
Mon 23 Feb, 202623.20-475.55--
Fri 20 Feb, 202623.20-475.55--
Thu 19 Feb, 202623.20-475.55--
Wed 18 Feb, 202623.20-475.55--
Tue 17 Feb, 202623.20-475.55--
Mon 16 Feb, 202623.20-475.55--
Fri 13 Feb, 202623.20-475.55--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026219.80-81.35--
Fri 27 Feb, 2026219.80-81.35--
Thu 26 Feb, 2026219.80-81.35--
Wed 25 Feb, 2026219.80-81.35--
Tue 24 Feb, 2026219.80-81.35--
Mon 23 Feb, 2026219.80-81.35--
Fri 20 Feb, 2026219.80-81.35--
Thu 19 Feb, 2026219.80-81.35--
Wed 18 Feb, 2026219.80-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026221.60-51.00--
Fri 27 Feb, 2026221.60-51.00--
Thu 26 Feb, 2026221.60-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026245.50-67.60--
Fri 27 Feb, 2026245.50-67.60--
Thu 26 Feb, 2026245.50-67.60--
Wed 25 Feb, 2026245.50-67.60--
Tue 24 Feb, 2026245.50-67.60--
Mon 23 Feb, 2026245.50-67.60--
Fri 20 Feb, 2026245.50-67.60--
Thu 19 Feb, 2026245.50-67.60--
Wed 18 Feb, 2026245.50-67.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026140.00-53.00-3
Fri 27 Feb, 2026250.35-40.20--
Thu 26 Feb, 2026250.35-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026272.95-55.70--
Fri 27 Feb, 2026272.95-55.70--
Thu 26 Feb, 2026272.95-55.70--
Wed 25 Feb, 2026272.95-55.70--
Tue 24 Feb, 2026272.95-55.70--
Mon 23 Feb, 2026272.95-55.70--
Fri 20 Feb, 2026272.95-55.70--
Thu 19 Feb, 2026272.95-55.70--
Wed 18 Feb, 2026272.95-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026280.80-31.10--
Fri 27 Feb, 2026280.80-31.10--
Thu 26 Feb, 2026280.80-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026301.80-45.15--
Fri 27 Feb, 2026301.80-45.15--
Thu 26 Feb, 2026301.80-45.15--
Wed 25 Feb, 2026301.80-45.15--
Tue 24 Feb, 2026301.80-45.15--
Mon 23 Feb, 2026301.80-45.15--
Fri 20 Feb, 2026301.80-45.15--
Thu 19 Feb, 2026301.80-45.15--
Wed 18 Feb, 2026301.80-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026312.85-29.2528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026198.00-25.30-0.33
Fri 27 Feb, 2026332.20-36.15--
Thu 26 Feb, 2026332.20-36.15--
Wed 25 Feb, 2026332.20-36.15--
Tue 24 Feb, 2026332.20-36.15--
Mon 23 Feb, 2026332.20-36.15--
Fri 20 Feb, 2026332.20-36.15--
Thu 19 Feb, 2026332.20-36.15--
Wed 18 Feb, 2026332.20-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026364.00-14.000%-
Fri 27 Feb, 2026364.00-14.00--
Thu 26 Feb, 2026364.00-28.60--
Wed 25 Feb, 2026364.00-28.60--
Tue 24 Feb, 2026364.00-28.60--
Mon 23 Feb, 2026364.00-28.60--
Fri 20 Feb, 2026364.00-28.60--
Thu 19 Feb, 2026364.00-28.60--
Wed 18 Feb, 2026364.00-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026397.05-22.25--
Fri 27 Feb, 2026397.05-22.25--
Thu 26 Feb, 2026397.05-22.25--
Wed 25 Feb, 2026397.05-22.25--
Tue 24 Feb, 2026397.05-22.25--
Mon 23 Feb, 2026397.05-22.25--
Fri 20 Feb, 2026397.05-22.25--
Thu 19 Feb, 2026397.05-22.25--
Wed 18 Feb, 2026397.05-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026431.20-17.05--
Fri 27 Feb, 2026431.20-17.05--
Thu 26 Feb, 2026431.20-17.05--
Wed 25 Feb, 2026431.20-17.05--
Tue 24 Feb, 2026431.20-17.05--
Mon 23 Feb, 2026431.20-17.05--
Fri 20 Feb, 2026431.20-17.05--
Thu 19 Feb, 2026431.20-17.05--
Wed 18 Feb, 2026431.20-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026466.40-12.85--
Fri 27 Feb, 2026466.40-12.85--
Thu 26 Feb, 2026466.40-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026502.45-9.50--
Wed 25 Feb, 2026502.45-9.50--
Tue 24 Feb, 2026502.45-9.50--
Mon 23 Feb, 2026502.45-9.50--
Fri 20 Feb, 2026502.45-9.50--
Thu 19 Feb, 2026502.45-9.50--
Wed 18 Feb, 2026502.45-9.50--
Tue 17 Feb, 2026502.45-9.50--
Mon 16 Feb, 2026502.45-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026576.65-4.90--
Tue 24 Feb, 2026576.65-4.90--
Mon 23 Feb, 2026576.65-4.90--
Fri 20 Feb, 2026576.65-4.90--
Thu 19 Feb, 2026576.65-4.90--
Wed 18 Feb, 2026576.65-4.90--
Tue 17 Feb, 2026576.65-4.90--
Mon 16 Feb, 2026576.65-4.90--
Fri 13 Feb, 2026576.65-4.90--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top