ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

GRASIM SPOT Price: 2647.80 as on 25 Mar, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2732.6
Target up: 2711.4
Target up: 2690.2
Target down: 2626
Target down: 2604.8
Target down: 2583.6
Target down: 2519.4

Date Close Open High Low Volume
25 Wed Mar 20262647.802561.802668.402561.801.66 M
24 Tue Mar 20262549.402565.502600.702523.002.3 M
23 Mon Mar 20262531.102591.002598.002502.501.94 M
20 Fri Mar 20262616.302622.102662.702608.301.51 M
19 Thu Mar 20262607.902700.002700.002600.101.27 M
18 Wed Mar 20262723.102699.002732.902686.700.93 M
17 Tue Mar 20262683.302655.102699.002650.000.6 M
16 Mon Mar 20262654.402570.002661.402565.001.53 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 2500 2800 2560

Put to Call Ratio (PCR) has decreased for strikes: 2600 3000 2660 2700

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202659.300%150.000%1
Tue 24 Mar, 202659.30-150.000%1
Mon 23 Mar, 2026280.80-150.00--
Fri 20 Mar, 2026280.80-31.10--
Thu 19 Mar, 2026280.80-31.10--
Wed 18 Mar, 2026280.80-31.10--
Tue 17 Mar, 2026280.80-31.10--
Mon 16 Mar, 2026280.80-31.10--
Fri 13 Mar, 2026280.80-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202693.3533.33%55.70--
Tue 24 Mar, 202640.9550%55.70--
Mon 23 Mar, 202639.25100%55.70--
Fri 20 Mar, 202667.400%55.70--
Thu 19 Mar, 202667.40-55.70--
Wed 18 Mar, 2026272.95-55.70--
Tue 17 Mar, 2026272.95-55.70--
Mon 16 Mar, 2026272.95-55.70--
Fri 13 Mar, 2026272.95-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202662.9047.31%101.4572.73%0.42
Tue 24 Mar, 202637.0022.37%138.0010%0.35
Mon 23 Mar, 202632.3549.02%182.0036.36%0.39
Fri 20 Mar, 202654.5096.15%101.0015.79%0.43
Thu 19 Mar, 202654.00333.33%111.70-13.64%0.73
Wed 18 Mar, 202685.000%65.0029.41%3.67
Tue 17 Mar, 202685.000%100.006.25%2.83
Mon 16 Mar, 202680.0020%130.000%2.67
Fri 13 Mar, 202671.00-16.67%130.000%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026245.50-136.100%-
Tue 24 Mar, 2026245.50-136.100%-
Mon 23 Mar, 2026245.50-136.100%-
Fri 20 Mar, 2026245.50-136.100%-
Thu 19 Mar, 2026245.50-136.10100%-
Wed 18 Mar, 2026245.50-79.10--
Tue 17 Mar, 2026245.50-67.60--
Mon 16 Mar, 2026245.50-67.60--
Fri 13 Mar, 2026245.50-67.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202651.0014.29%115.00-1.75
Tue 24 Mar, 202630.000%51.00--
Mon 23 Mar, 202630.00133.33%51.00--
Fri 20 Mar, 202667.050%51.00--
Thu 19 Mar, 202667.0550%51.00--
Wed 18 Mar, 202661.000%51.00--
Tue 17 Mar, 202661.000%51.00--
Mon 16 Mar, 202661.00-51.00--
Fri 13 Mar, 2026221.60-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202624.100%137.550%0.17
Tue 24 Mar, 202624.10200%137.550%0.17
Mon 23 Mar, 202653.550%137.550%0.5
Fri 20 Mar, 202653.550%137.550%0.5
Thu 19 Mar, 202653.550%86.500%0.5
Wed 18 Mar, 202653.550%86.500%0.5
Tue 17 Mar, 202653.550%86.500%0.5
Mon 16 Mar, 202653.55-86.500%0.5
Fri 13 Mar, 2026219.80-86.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202621.700%63.75--
Tue 24 Mar, 202621.705.88%63.75--
Mon 23 Mar, 202620.7030.77%63.75--
Fri 20 Mar, 202638.350%63.75--
Thu 19 Mar, 202638.35116.67%63.75--
Wed 18 Mar, 202647.400%63.75--
Tue 17 Mar, 202647.400%63.75--
Mon 16 Mar, 202647.45-63.75--
Fri 13 Mar, 2026194.85-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202629.551.47%166.5017.14%0.59
Tue 24 Mar, 202617.75-19.05%243.9045.83%0.51
Mon 23 Mar, 202614.3542.37%192.000%0.29
Fri 20 Mar, 202626.4037.21%192.00100%0.41
Thu 19 Mar, 202626.5016.22%170.000%0.28
Wed 18 Mar, 202650.00-5.13%118.00200%0.32
Tue 17 Mar, 202650.00-4.88%151.00100%0.1
Mon 16 Mar, 202646.00115.79%173.000%0.05
Fri 13 Mar, 202627.55111.11%173.00100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.100%188.600%0.2
Tue 24 Mar, 202614.100%156.600%0.2
Mon 23 Mar, 202623.2511.11%156.600%0.2
Fri 20 Mar, 202622.700%156.600%0.22
Thu 19 Mar, 202622.700%156.600%0.22
Wed 18 Mar, 202639.000%156.600%0.22
Tue 17 Mar, 202639.000%156.60100%0.22
Mon 16 Mar, 202639.0080%193.600%0.11
Fri 13 Mar, 202625.40-193.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.55166.67%113.95--
Tue 24 Mar, 202630.950%113.95--
Mon 23 Mar, 202630.950%113.95--
Fri 20 Mar, 202630.950%113.95--
Thu 19 Mar, 202630.950%113.95--
Wed 18 Mar, 202640.00200%113.95--
Tue 17 Mar, 202632.150%113.95--
Mon 16 Mar, 202636.60-113.95--
Fri 13 Mar, 2026173.65-113.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.700%127.900%1.18
Tue 24 Mar, 202620.700%127.900%1.18
Mon 23 Mar, 202620.700%127.900%1.18
Fri 20 Mar, 202620.7013.33%127.900%1.18
Thu 19 Mar, 202626.2536.36%127.900%1.33
Wed 18 Mar, 202631.0022.22%127.900%1.82
Tue 17 Mar, 202627.600%127.900%2.22
Mon 16 Mar, 202627.60200%127.900%2.22
Fri 13 Mar, 202638.850%127.900%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202611.000%132.85--
Tue 24 Mar, 202611.000%132.85--
Mon 23 Mar, 202611.000%132.85--
Fri 20 Mar, 202616.70-14.29%132.85--
Thu 19 Mar, 202620.7575%132.85--
Wed 18 Mar, 202624.600%132.85--
Tue 17 Mar, 202624.600%132.85--
Mon 16 Mar, 202624.600%132.85--
Fri 13 Mar, 202641.500%132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.300%250.8075%0.47
Tue 24 Mar, 202620.300%355.000%0.27
Mon 23 Mar, 202620.300%355.00100%0.27
Fri 20 Mar, 202620.300%230.000%0.13
Thu 19 Mar, 202620.300%230.00100%0.13
Wed 18 Mar, 202620.300%230.000%0.07
Tue 17 Mar, 202620.300%230.000%0.07
Mon 16 Mar, 202620.30114.29%257.100%0.07
Fri 13 Mar, 202637.250%257.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.00-11.11%256.700%0.19
Tue 24 Mar, 202615.350%256.700%0.17
Mon 23 Mar, 202615.350%256.700%0.17
Fri 20 Mar, 202615.350%256.700%0.17
Thu 19 Mar, 202615.35-14.29%256.700%0.17
Wed 18 Mar, 202621.005%256.700%0.14
Tue 17 Mar, 202619.0017.65%256.700%0.15
Mon 16 Mar, 202625.150%256.70-0.18
Fri 13 Mar, 202625.150%153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.80-11.76%135.25--
Tue 24 Mar, 202612.850%135.25--
Mon 23 Mar, 202612.850%135.25--
Fri 20 Mar, 202612.856.25%135.25--
Thu 19 Mar, 202613.25128.57%135.25--
Wed 18 Mar, 202619.350%135.25--
Tue 17 Mar, 202617.950%135.25--
Mon 16 Mar, 202617.950%135.25--
Fri 13 Mar, 202617.950%135.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.500%175.85--
Tue 24 Mar, 202625.500%175.85--
Mon 23 Mar, 202625.500%175.85--
Fri 20 Mar, 202625.500%175.85--
Thu 19 Mar, 202625.500%175.85--
Wed 18 Mar, 202625.500%175.85--
Tue 17 Mar, 202625.500%175.85--
Mon 16 Mar, 202625.500%175.85--
Fri 13 Mar, 202625.500%175.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202621.000%158.25--
Tue 24 Mar, 202621.000%158.25--
Mon 23 Mar, 202621.000%158.25--
Fri 20 Mar, 202621.000%158.25--
Thu 19 Mar, 202621.000%158.25--
Wed 18 Mar, 202621.000%158.25--
Tue 17 Mar, 202621.000%158.25--
Mon 16 Mar, 202621.000%158.25--
Fri 13 Mar, 202621.000%158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.1030%275.000%0.33
Tue 24 Mar, 20266.153.45%275.000%0.43
Mon 23 Mar, 20261.050%275.000%0.45
Fri 20 Mar, 20261.050%275.000%0.45
Thu 19 Mar, 20261.05-12.12%275.000%0.45
Wed 18 Mar, 202610.656.45%275.00333.33%0.39
Tue 17 Mar, 202614.006.9%245.000%0.1
Mon 16 Mar, 202614.0011.54%245.000%0.1
Fri 13 Mar, 202618.154%245.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.5050%183.20--
Tue 24 Mar, 202618.500%183.20--
Mon 23 Mar, 202618.500%183.20--
Fri 20 Mar, 202618.500%183.20--
Thu 19 Mar, 202618.500%183.20--
Wed 18 Mar, 202618.500%183.20--
Tue 17 Mar, 202618.500%183.20--
Mon 16 Mar, 202618.500%183.20--
Fri 13 Mar, 202618.500%183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202688.20-225.45--
Tue 24 Mar, 202688.20-225.45--
Mon 23 Mar, 202688.20-225.45--
Fri 20 Mar, 202688.20-225.45--
Thu 19 Mar, 202688.20-225.45--
Wed 18 Mar, 202688.20-225.45--
Tue 17 Mar, 202688.20-225.45--
Mon 16 Mar, 202688.20-225.45--
Fri 13 Mar, 202688.20-225.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202664.25-209.95--
Tue 24 Mar, 202664.25-209.95--
Mon 23 Mar, 202664.25-209.95--
Fri 20 Mar, 202664.25-209.95--
Thu 19 Mar, 202664.25-209.95--
Wed 18 Mar, 202664.25-209.95--
Tue 17 Mar, 202664.25-209.95--
Mon 16 Mar, 202664.25-209.95--
Fri 13 Mar, 202664.25-209.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202675.85-252.50--
Tue 24 Mar, 202675.85-252.50--
Mon 23 Mar, 202675.85-252.50--
Fri 20 Mar, 202675.85-252.50--
Thu 19 Mar, 202675.85-252.50--
Wed 18 Mar, 202675.85-252.50--
Tue 17 Mar, 202675.85-252.50--
Mon 16 Mar, 202675.85-252.50--
Fri 13 Mar, 202675.85-252.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202653.15-360.000%-
Tue 24 Mar, 202653.15-360.000%-
Mon 23 Mar, 202653.15-360.000%-
Fri 20 Mar, 202653.15-360.000%-
Thu 19 Mar, 202653.15-360.000%-
Wed 18 Mar, 202653.15-360.0033.33%-
Tue 17 Mar, 202653.15-405.00200%-
Mon 16 Mar, 202653.15-330.000%-
Fri 13 Mar, 202653.15-330.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.700%280.95--
Tue 24 Mar, 202612.700%280.95--
Mon 23 Mar, 202612.700%280.95--
Fri 20 Mar, 202612.700%280.95--
Thu 19 Mar, 202612.700%280.95--
Wed 18 Mar, 202612.700%280.95--
Tue 17 Mar, 202612.700%280.95--
Mon 16 Mar, 202612.700%280.95--
Fri 13 Mar, 202612.700%280.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202655.50-310.90--
Tue 24 Mar, 202655.50-310.90--
Mon 23 Mar, 202655.50-310.90--
Fri 20 Mar, 202655.50-310.90--
Thu 19 Mar, 202655.50-310.90--
Wed 18 Mar, 202655.50-310.90--
Tue 17 Mar, 202655.50-310.90--
Mon 16 Mar, 202655.50-310.90--
Fri 13 Mar, 202655.50-310.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202647.00-341.75--
Tue 24 Mar, 202647.00-341.75--
Mon 23 Mar, 202647.00-341.75--
Fri 20 Mar, 202647.00-341.75--
Thu 19 Mar, 202647.00-341.75--
Wed 18 Mar, 202647.00-341.75--
Tue 17 Mar, 202647.00-341.75--
Mon 16 Mar, 202647.00-341.75--
Fri 13 Mar, 202647.00-341.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.000%373.85--
Tue 24 Mar, 202612.000%373.85--
Mon 23 Mar, 202612.00-373.85--
Fri 20 Mar, 202639.65-373.85--
Thu 19 Mar, 202639.65-373.85--
Wed 18 Mar, 202639.65-373.85--
Tue 17 Mar, 202639.65-373.85--
Mon 16 Mar, 202639.65-373.85--
Fri 13 Mar, 202639.65-373.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202633.30-406.90--
Tue 24 Mar, 202633.30-406.90--
Mon 23 Mar, 202633.30-406.90--
Fri 20 Mar, 202633.30-406.90--
Thu 19 Mar, 202633.30-406.90--
Wed 18 Mar, 202633.30-406.90--
Tue 17 Mar, 202633.30-406.90--
Mon 16 Mar, 202633.30-406.90--
Fri 13 Mar, 202633.30-406.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.85-638.00--
Tue 24 Mar, 202627.85-440.85--
Mon 23 Mar, 202627.85-440.85--
Fri 20 Mar, 202627.85-440.85--
Thu 19 Mar, 202627.85-440.85--
Wed 18 Mar, 202627.85-440.85--
Tue 17 Mar, 202627.85-440.85--
Mon 16 Mar, 202627.85-440.85--
Fri 13 Mar, 202627.85-440.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.20-475.55--
Tue 24 Feb, 202623.20-475.55--
Mon 23 Feb, 202623.20-475.55--
Fri 20 Feb, 202623.20-475.55--
Thu 19 Feb, 202623.20-475.55--
Wed 18 Feb, 202623.20-475.55--
Tue 17 Feb, 202623.20-475.55--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026301.80-72.95466.67%-
Tue 24 Mar, 2026301.80-74.650%-
Mon 23 Mar, 2026301.80-74.650%-
Fri 20 Mar, 2026301.80-82.40200%-
Thu 19 Mar, 2026301.80-88.75--
Wed 18 Mar, 2026301.80-45.15--
Tue 17 Mar, 2026301.80-45.15--
Mon 16 Mar, 2026301.80-45.15--
Fri 13 Mar, 2026301.80-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026312.85-37.650%-
Tue 24 Mar, 2026312.85-37.650%-
Mon 23 Mar, 2026312.85-37.650%-
Fri 20 Mar, 2026312.85-37.650%-
Thu 19 Mar, 2026312.85-37.650%-
Wed 18 Mar, 2026312.85-37.657.69%-
Tue 17 Mar, 2026312.85-37.650%-
Mon 16 Mar, 2026312.85-37.650%-
Fri 13 Mar, 2026312.85-37.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026120.4569.44%57.2524.49%2
Tue 24 Mar, 202675.35176.92%96.05-2.97%2.72
Mon 23 Mar, 202660.9030%119.25-14.41%7.77
Fri 20 Mar, 2026105.000%67.000%11.8
Thu 19 Mar, 2026105.00-16.67%74.85145.83%11.8
Wed 18 Mar, 2026145.000%33.8011.63%4
Tue 17 Mar, 2026145.009.09%50.0038.71%3.58
Mon 16 Mar, 2026128.0510%66.00210%2.82
Fri 13 Mar, 2026110.0011.11%95.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026346.40-85.000%-
Tue 24 Mar, 2026346.40-85.0014.29%-
Mon 23 Mar, 2026346.40-22.300%-
Fri 20 Mar, 2026346.40-22.300%-
Thu 19 Mar, 2026346.40-22.300%-
Wed 18 Mar, 2026346.40-22.300%-
Tue 17 Mar, 2026346.40-22.300%-
Mon 16 Mar, 2026346.40-22.300%-
Fri 13 Mar, 2026346.40-22.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026193.200%45.0010.53%21
Tue 24 Mar, 2026193.200%79.15111.11%19
Mon 23 Mar, 2026193.200%108.8550%9
Fri 20 Mar, 2026193.200%52.2020%6
Thu 19 Mar, 2026193.200%46.150%5
Wed 18 Mar, 2026193.200%46.150%5
Tue 17 Mar, 2026193.200%46.150%5
Mon 16 Mar, 2026193.200%62.100%5
Fri 13 Mar, 2026193.200%62.100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026168.500%52.20--
Tue 24 Mar, 2026168.500%52.20--
Mon 23 Mar, 2026168.500%52.20--
Fri 20 Mar, 2026168.500%52.20--
Thu 19 Mar, 2026168.500%52.200%-
Wed 18 Mar, 2026168.500%30.700%2
Tue 17 Mar, 2026168.500%30.700%2
Mon 16 Mar, 2026168.500%30.700%2
Fri 13 Mar, 2026168.500%30.700%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026397.05-39.9020%-
Tue 24 Mar, 2026397.05-64.850%-
Mon 23 Mar, 2026397.05-64.85-16.67%-
Fri 20 Mar, 2026397.05-46.050%-
Thu 19 Mar, 2026397.05-46.05-14.29%-
Wed 18 Mar, 2026397.05-48.300%-
Tue 17 Mar, 2026397.05-48.300%-
Mon 16 Mar, 2026397.05-48.3016.67%-
Fri 13 Mar, 2026397.05-54.65200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026120.000%31.5526.15%16.4
Tue 24 Mar, 2026120.0066.67%59.1020.37%13
Mon 23 Mar, 2026120.0050%71.8031.71%18
Fri 20 Mar, 2026215.000%35.805.13%20.5
Thu 19 Mar, 2026215.000%39.25-18.75%19.5
Wed 18 Mar, 2026215.000%18.3014.29%24
Tue 17 Mar, 2026215.000%26.3055.56%21
Mon 16 Mar, 2026215.000%43.00800%13.5
Fri 13 Mar, 2026215.000%58.0050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026431.20-49.300%-
Tue 24 Mar, 2026431.20-49.30200%-
Mon 23 Mar, 2026431.20-50.10--
Fri 20 Mar, 2026431.20-30.85--
Thu 19 Mar, 2026431.20-30.85--
Wed 18 Mar, 2026431.20-30.85--
Tue 17 Mar, 2026431.20-30.85--
Mon 16 Mar, 2026431.20-30.850%-
Fri 13 Mar, 2026431.20-26.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026453.80-41.250%-
Tue 24 Mar, 2026453.80-41.250%-
Mon 23 Mar, 2026453.80-45.100%-
Fri 20 Mar, 2026453.80-14.400%-
Thu 19 Mar, 2026453.80-14.400%-
Wed 18 Mar, 2026453.80-14.400%-
Tue 17 Mar, 2026453.80-14.400%-
Mon 16 Mar, 2026453.80-14.400%-
Fri 13 Mar, 2026453.80-14.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026466.40-19.400%-
Tue 24 Mar, 2026466.40-19.400%-
Mon 23 Mar, 2026466.40-19.400%-
Fri 20 Mar, 2026466.40-19.400%-
Thu 19 Mar, 2026466.40-19.400%-
Wed 18 Mar, 2026466.40-19.400%-
Tue 17 Mar, 2026466.40-19.400%-
Mon 16 Mar, 2026466.40-19.400%-
Fri 13 Mar, 2026466.40-19.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026491.30-21.0050%-
Tue 24 Mar, 2026491.30-43.0020%-
Mon 23 Mar, 2026491.30-24.550%-
Fri 20 Mar, 2026491.30-24.550%-
Thu 19 Mar, 2026491.30-24.550%-
Wed 18 Mar, 2026491.30-24.550%-
Tue 17 Mar, 2026491.30-24.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026502.45-17.70150%-
Tue 24 Mar, 2026502.45-37.00100%-
Mon 23 Mar, 2026502.45-33.0033.33%-
Fri 20 Mar, 2026502.45-15.000%-
Thu 19 Mar, 2026502.45-15.0050%-
Wed 18 Mar, 2026502.45-14.100%-
Tue 17 Mar, 2026502.45-14.100%-
Mon 16 Mar, 2026502.45-25.55--
Fri 13 Mar, 2026502.45-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026529.40-15.0012.5%-
Tue 24 Mar, 2026529.40-24.70-11.11%-
Mon 23 Mar, 2026529.40-15.150%-
Fri 20 Mar, 2026529.40-15.150%-
Thu 19 Mar, 2026529.40-15.150%-
Wed 18 Mar, 2026529.40-15.150%-
Tue 17 Mar, 2026529.40-15.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026539.25-18.400%-
Tue 24 Mar, 2026539.25-18.400%-
Mon 23 Mar, 2026539.25-18.400%-
Fri 20 Mar, 2026539.25-18.400%-
Thu 19 Mar, 2026539.25-18.400%-
Wed 18 Mar, 2026539.25-18.400%-
Tue 17 Mar, 2026539.25-18.400%-
Mon 16 Mar, 2026539.25-18.40--
Fri 13 Mar, 2026539.25-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026567.90-25.000%-
Tue 24 Mar, 2026567.90-25.000%-
Mon 23 Mar, 2026567.90-25.00--
Fri 20 Mar, 2026567.90-1.85--
Thu 19 Mar, 2026567.90-1.85--
Wed 18 Mar, 2026567.90-1.85--
Tue 17 Mar, 2026567.90-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026576.65-18.050%-
Tue 24 Mar, 2026576.65-18.05--
Mon 23 Mar, 2026576.65-4.90--
Fri 20 Mar, 2026576.65-4.90--
Thu 19 Mar, 2026576.65-4.90--
Wed 18 Mar, 2026576.65-4.90--
Tue 17 Mar, 2026576.65-4.90--
Mon 16 Mar, 2026576.65-4.90--
Fri 13 Mar, 2026576.65-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026606.75-18.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026614.55-12.400%-
Tue 24 Mar, 2026614.55-12.40--
Mon 23 Mar, 2026614.55-3.45--
Fri 20 Mar, 2026614.55-3.45--
Thu 19 Mar, 2026614.55-3.45--
Wed 18 Mar, 2026614.55-3.45--
Tue 17 Mar, 2026614.55-3.45--
Mon 16 Mar, 2026614.55-3.45--
Fri 13 Mar, 2026614.55-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026652.85-2.35--
Tue 24 Mar, 2026652.85-2.35--
Mon 23 Mar, 2026652.85-2.35--
Fri 20 Mar, 2026652.85-2.35--
Thu 19 Mar, 2026652.85-2.35--
Wed 18 Mar, 2026652.85-2.35--
Tue 17 Mar, 2026652.85-2.35--
Mon 16 Mar, 2026652.85-2.35--
Fri 13 Mar, 2026652.85-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026691.45-1.55--
Tue 24 Mar, 2026691.45-1.55--
Mon 23 Mar, 2026691.45-1.55--
Fri 20 Mar, 2026691.45-1.55--
Thu 19 Mar, 2026691.45-1.55--
Wed 18 Mar, 2026691.45-1.55--
Tue 17 Mar, 2026691.45-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026730.30-6.950%-
Tue 24 Mar, 2026730.30-6.95--
Mon 23 Mar, 2026730.30-1.00--
Fri 20 Mar, 2026730.30-1.00--
Thu 19 Mar, 2026730.30-1.00--
Wed 18 Mar, 2026730.30-1.00--
Tue 17 Mar, 2026730.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026769.30-0.65--
Tue 24 Mar, 2026769.30-0.65--
Mon 23 Mar, 2026769.30-0.65--
Fri 20 Mar, 2026769.30-0.65--
Thu 19 Mar, 2026769.30-0.65--
Wed 18 Mar, 2026769.30-0.65--
Tue 17 Mar, 2026769.30-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026808.45-0.40--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top