ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

GRASIM SPOT Price: 2933.80 as on 15 May, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2986.27
Target up: 2960.03
Target up: 2951.1
Target up: 2942.17
Target down: 2915.93
Target down: 2907
Target down: 2898.07

Date Close Open High Low Volume
15 Fri May 20262933.802938.902968.402924.301.59 M
14 Thu May 20262938.702955.002983.302933.101.65 M
13 Wed May 20262945.602910.302969.302910.001.33 M
12 Tue May 20262903.002980.002984.202893.700.47 M
11 Mon May 20262984.202954.103007.302928.000.57 M
08 Fri May 20262968.602960.602980.402932.100.51 M
07 Thu May 20262960.602902.302975.002900.000.6 M
06 Wed May 20262914.802885.502923.302872.300.36 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2880 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2360 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2820 2840 2800 2620

Put to Call Ratio (PCR) has decreased for strikes: 2920 2780 2500 2680

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.11%135.25--
Mon 27 Apr, 20260.15-18.18%135.25--
Fri 24 Apr, 20260.65-16.98%135.25--
Thu 23 Apr, 20260.80-11.67%135.25--
Wed 22 Apr, 20261.60-17.81%135.25--
Tue 21 Apr, 20262.752.82%135.25--
Mon 20 Apr, 20262.500%135.25--
Fri 17 Apr, 20262.50-4.05%135.25--
Thu 16 Apr, 20263.30-10.84%135.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%230.00--
Mon 27 Apr, 20260.15-1.32%230.00--
Fri 24 Apr, 20260.600%230.00--
Thu 23 Apr, 20260.60-6.17%230.00--
Wed 22 Apr, 20260.85-42.96%230.00--
Tue 21 Apr, 20262.050%230.00--
Mon 20 Apr, 20262.05-5.96%230.00--
Fri 17 Apr, 20262.25-0.66%230.000%-
Thu 16 Apr, 20262.45-6.75%211.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.000%158.25--
Mon 27 Apr, 202621.000%158.25--
Fri 24 Apr, 202621.000%158.25--
Thu 23 Apr, 202621.000%158.25--
Wed 22 Apr, 202621.000%158.25--
Tue 21 Apr, 202621.000%158.25--
Mon 20 Apr, 202621.000%158.25--
Fri 17 Apr, 202621.000%158.25--
Thu 16 Apr, 202621.000%158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.29%165.00-12.07%0.1
Mon 27 Apr, 20260.10-1.45%194.65-4.92%0.11
Fri 24 Apr, 20260.10-3.33%256.15-23.75%0.11
Thu 23 Apr, 20260.15-2.4%242.050%0.14
Wed 22 Apr, 20260.35-4.11%215.9015.94%0.14
Tue 21 Apr, 20260.50-1.46%216.000%0.11
Mon 20 Apr, 20260.903.87%242.00-2.82%0.11
Fri 17 Apr, 20261.10-3.09%270.00-7.79%0.12
Thu 16 Apr, 20261.35-0.81%275.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%183.20--
Mon 27 Apr, 20260.100%183.20--
Fri 24 Apr, 20260.100%183.20--
Thu 23 Apr, 20260.10-25%183.20--
Wed 22 Apr, 20261.200%183.20--
Tue 21 Apr, 20261.200%183.20--
Mon 20 Apr, 20261.200%183.20--
Fri 17 Apr, 20261.200%183.20--
Thu 16 Apr, 20264.500%183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.200%316.000%0.01
Mon 27 Apr, 20260.20-1.46%316.000%0.01
Fri 24 Apr, 20260.150%316.000%0.01
Thu 23 Apr, 20260.150%316.000%0.01
Wed 22 Apr, 20260.15-1.44%316.000%0.01
Tue 21 Apr, 20260.650%316.000%0.01
Mon 20 Apr, 20260.650%316.000%0.01
Fri 17 Apr, 20260.650%316.000%0.01
Thu 16 Apr, 20260.65-0.71%284.15-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.25-209.95--
Mon 27 Apr, 202664.25-209.95--
Fri 24 Apr, 202664.25-209.95--
Thu 23 Apr, 202664.25-209.95--
Wed 22 Apr, 202664.25-209.95--
Tue 21 Apr, 202664.25-209.95--
Mon 20 Apr, 202664.25-209.95--
Fri 17 Apr, 202664.25-209.95--
Thu 16 Apr, 202664.25-209.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.350%252.50--
Mon 27 Apr, 20260.350%252.50--
Fri 24 Apr, 20260.350%252.50--
Thu 23 Apr, 20260.350%252.50--
Wed 22 Apr, 20260.350%252.50--
Tue 21 Apr, 20260.350%252.50--
Mon 20 Apr, 20260.350%252.50--
Fri 17 Apr, 20260.350%252.50--
Thu 16 Apr, 20260.350%252.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%320.000%0.02
Mon 27 Apr, 20260.05-10.5%320.00-33.33%0.02
Fri 24 Apr, 20260.10-0.5%342.000%0.03
Thu 23 Apr, 20260.05-0.99%342.000%0.03
Wed 22 Apr, 20260.05-0.98%342.000%0.03
Tue 21 Apr, 20260.300%342.000%0.03
Mon 20 Apr, 20260.300%342.000%0.03
Fri 17 Apr, 20260.30-1.91%366.5520%0.03
Thu 16 Apr, 20260.50-2.79%515.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.600%386.700%0.33
Mon 27 Apr, 20260.600%386.700%0.33
Fri 24 Apr, 20260.600%386.700%0.33
Thu 23 Apr, 20260.600%386.700%0.33
Wed 22 Apr, 20260.600%386.700%0.33
Tue 21 Apr, 20260.600%386.700%0.33
Mon 20 Apr, 20260.600%386.700%0.33
Fri 17 Apr, 20260.600%386.70-0.33
Thu 16 Apr, 20260.55-40%280.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202643.75-358.500%-
Mon 27 Apr, 202643.75-358.500%-
Fri 24 Apr, 202643.75-358.500%-
Thu 23 Apr, 202643.75-358.500%-
Wed 22 Apr, 202643.75-358.500%-
Tue 21 Apr, 202643.75-415.650%-
Mon 20 Apr, 202643.75-415.650%-
Fri 17 Apr, 202643.75-415.650%-
Thu 16 Apr, 202643.75-381.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.50-436.100%-
Mon 27 Apr, 202655.50-436.100%-
Fri 24 Apr, 202655.50-436.100%-
Thu 23 Apr, 202655.50-436.100%-
Wed 22 Apr, 202655.50-436.100%-
Tue 21 Apr, 202655.50-436.100%-
Mon 20 Apr, 202655.50-436.100%-
Fri 17 Apr, 202655.50-436.100%-
Thu 16 Apr, 202655.50-401.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.150%--
Mon 27 Apr, 20261.150%--
Fri 24 Apr, 20261.150%--
Thu 23 Apr, 20261.150%--
Wed 22 Apr, 20261.150%--
Tue 21 Apr, 20261.150%--
Mon 20 Apr, 20261.150%--
Fri 17 Apr, 20261.150%--
Thu 16 Apr, 20261.150%--
Date CE CE OI PE PE OI PUT CALL Ratio

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0532.47%112.700%0.13
Mon 27 Apr, 20260.5522.22%134.75-23.53%0.17
Fri 24 Apr, 20260.85-3.08%158.150%0.27
Thu 23 Apr, 20260.60-21.69%158.15-22.73%0.26
Wed 22 Apr, 20262.0540.68%173.000%0.27
Tue 21 Apr, 20264.355.36%173.000%0.37
Mon 20 Apr, 20263.803.7%173.000%0.39
Fri 17 Apr, 20262.85-23.94%188.550%0.41
Thu 16 Apr, 20264.659.23%188.550%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-38.8%106.55-11.43%0.12
Mon 27 Apr, 20260.9539.26%117.65-7.89%0.08
Fri 24 Apr, 20261.35-16.06%150.00-54.22%0.13
Thu 23 Apr, 20261.25-8.03%138.35-3.49%0.23
Wed 22 Apr, 20263.458.12%125.30-10.42%0.22
Tue 21 Apr, 20266.0515.91%121.704.35%0.27
Mon 20 Apr, 20266.15-8.33%152.95-14.81%0.3
Fri 17 Apr, 20264.301.2%177.700%0.32
Thu 16 Apr, 20266.20-10.99%177.703.85%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.055.75%132.85--
Mon 27 Apr, 20261.20-0.27%132.85--
Fri 24 Apr, 20261.60-0.54%132.85--
Thu 23 Apr, 20261.70-0.27%132.85--
Wed 22 Apr, 20265.000%132.85--
Tue 21 Apr, 20268.909.17%132.85--
Mon 20 Apr, 20268.55-0.29%132.85--
Fri 17 Apr, 20266.00211.01%132.85--
Thu 16 Apr, 20268.4529.76%132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.52%70.00-30%0.16
Mon 27 Apr, 20261.75-14.29%93.40-11.76%0.23
Fri 24 Apr, 20262.80-2.53%141.350%0.22
Thu 23 Apr, 20262.25-14.13%141.350%0.22
Wed 22 Apr, 20267.7521.05%141.350%0.18
Tue 21 Apr, 202612.9524.59%141.350%0.22
Mon 20 Apr, 202611.95-1.61%141.350%0.28
Fri 17 Apr, 20267.80-3.88%141.350%0.27
Thu 16 Apr, 202611.5067.53%141.350%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-19%65.0092.86%0.17
Mon 27 Apr, 20262.85-6.1%43.00-53.33%0.07
Fri 24 Apr, 20264.05-5.75%92.853.45%0.14
Thu 23 Apr, 20263.35-1.31%98.000%0.13
Wed 22 Apr, 202612.05-4.58%74.4011.54%0.13
Tue 21 Apr, 202618.10-26.38%73.75-25.71%0.11
Mon 20 Apr, 202616.108.31%92.00-32.69%0.11
Fri 17 Apr, 202612.600%133.350%0.17
Thu 16 Apr, 202614.9532.02%133.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-53.53%22.1023.81%0.66
Mon 27 Apr, 20264.70-11.92%44.60-8.7%0.25
Fri 24 Apr, 20266.35-3.98%61.700%0.24
Thu 23 Apr, 20265.653.08%61.700%0.23
Wed 22 Apr, 202618.05160%61.700%0.24
Tue 21 Apr, 202625.1513.64%87.400%0.61
Mon 20 Apr, 202621.60-1.49%87.40-14.81%0.7
Fri 17 Apr, 202615.45-11.84%107.10-3.57%0.81
Thu 16 Apr, 202619.45-3.8%94.300%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.50-47.34%3.452.86%0.98
Mon 27 Apr, 20268.60-58.57%26.10-1.61%0.5
Fri 24 Apr, 20269.6535.71%61.550.4%0.21
Thu 23 Apr, 20268.50-4.72%66.55-1.98%0.29
Wed 22 Apr, 202624.50-4.11%44.5033.16%0.28
Tue 21 Apr, 202633.65-30.66%48.95-4.04%0.2
Mon 20 Apr, 202628.75-18.79%71.85-9.59%0.14
Fri 17 Apr, 202620.35-5.38%95.50-6.01%0.13
Thu 16 Apr, 202625.052.59%100.855.43%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.55-7.79%0.75-26.32%0.99
Mon 27 Apr, 202616.15-45.58%14.0534.75%1.23
Fri 24 Apr, 202614.1048.95%47.300.71%0.5
Thu 23 Apr, 202612.95-1.04%53.20-40.93%0.74
Wed 22 Apr, 202632.85-11.11%34.1055.92%1.23
Tue 21 Apr, 202642.2060%38.8014.29%0.7
Mon 20 Apr, 202636.0014.41%60.602.31%0.99
Fri 17 Apr, 202626.655.36%84.00-0.76%1.1
Thu 16 Apr, 202631.7512%86.25-10.88%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.45-25.2%0.65-19.27%0.96
Mon 27 Apr, 202628.80-47.21%5.75-19.26%0.89
Fri 24 Apr, 202620.0038.69%33.30-6.9%0.58
Thu 23 Apr, 202619.40-14.72%39.90-38.82%0.86
Wed 22 Apr, 202643.60-31.83%24.60-2.07%1.2
Tue 21 Apr, 202652.75-16.95%29.4563.51%0.84
Mon 20 Apr, 202645.2528.41%49.0511.28%0.43
Fri 17 Apr, 202634.05-9.06%67.65-21.76%0.49
Thu 16 Apr, 202639.4525.21%74.20-10.53%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202652.10-8.03%0.35-12.5%0.78
Mon 27 Apr, 202640.45-8.67%2.60-42.27%0.82
Fri 24 Apr, 202629.15-28.23%23.80-2.02%1.29
Thu 23 Apr, 202628.65-12.18%28.10-4.35%0.95
Wed 22 Apr, 202656.75-3.64%18.05-0.96%0.87
Tue 21 Apr, 202665.85-14.83%22.00-8.73%0.85
Mon 20 Apr, 202655.25-26.95%39.25-2.55%0.79
Fri 17 Apr, 202643.350.76%57.05-0.84%0.59
Thu 16 Apr, 202648.2020.86%63.957.24%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202671.350%0.10-11.11%0.96
Mon 27 Apr, 202660.354.85%0.95-15.83%1.08
Fri 24 Apr, 202639.55-9.65%15.35-0.71%1.35
Thu 23 Apr, 202639.75-24%20.95-4.11%1.23
Wed 22 Apr, 202668.953.45%12.35-9.32%0.97
Tue 21 Apr, 202679.60-12.65%16.354.55%1.11
Mon 20 Apr, 202664.90-19.81%30.00-12.5%0.93
Fri 17 Apr, 202653.10143.53%46.9012.82%0.85
Thu 16 Apr, 202657.6539.34%53.7095%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.00-28.3%0.10-11.55%7.05
Mon 27 Apr, 202683.50-44.21%0.55-40.12%5.72
Fri 24 Apr, 202652.250%8.7069.23%5.33
Thu 23 Apr, 202655.55-5.94%13.90-20.48%3.15
Wed 22 Apr, 202685.95-8.18%8.759.3%3.72
Tue 21 Apr, 202697.60-31.68%12.000%3.13
Mon 20 Apr, 202681.10-33.74%23.65-11.57%2.14
Fri 17 Apr, 202664.257.05%38.90-0.77%1.6
Thu 16 Apr, 202669.503.65%45.25-10.09%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.000%0.05-12.41%10
Mon 27 Apr, 2026100.00-47.83%0.25-14.38%11.42
Fri 24 Apr, 202671.300%6.0511.89%6.96
Thu 23 Apr, 202671.300%9.6513.49%6.22
Wed 22 Apr, 2026104.304.55%6.3541.57%5.48
Tue 21 Apr, 2026112.40-4.35%8.7548.33%4.05
Mon 20 Apr, 2026103.05-14.81%18.455.26%2.61
Fri 17 Apr, 202675.000%30.8539.02%2.11
Thu 16 Apr, 202680.3012.5%37.25105%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026120.00-6.25%0.353.64%2.53
Mon 27 Apr, 2026120.80-20%0.15-39.23%2.29
Fri 24 Apr, 202698.70-1.64%4.30-21.65%3.02
Thu 23 Apr, 2026119.700%6.9540.85%3.79
Wed 22 Apr, 2026119.70-4.69%4.6022.39%2.69
Tue 21 Apr, 2026130.05-11.11%6.8038.14%2.09
Mon 20 Apr, 2026116.85-10%14.856.59%1.35
Fri 17 Apr, 202692.850%24.8513.75%1.14
Thu 16 Apr, 202695.3014.29%31.15-5.88%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026139.550%0.100%4.41
Mon 27 Apr, 2026139.55-33.33%0.10-12.61%4.41
Fri 24 Apr, 2026104.200%3.05-22.38%3.36
Thu 23 Apr, 2026104.200%4.8550.53%4.33
Wed 22 Apr, 2026146.000%3.80-1.04%2.88
Tue 21 Apr, 2026146.00-2.94%5.15-21.31%2.91
Mon 20 Apr, 2026124.15-8.11%11.3528.42%3.59
Fri 17 Apr, 2026112.000%19.95-12.84%2.57
Thu 16 Apr, 2026112.002.78%25.7023.86%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.80-10.2%0.05-1.22%0.46
Mon 27 Apr, 2026166.40-4.85%0.10-22.64%0.42
Fri 24 Apr, 2026164.400%4.45-0.93%0.51
Thu 23 Apr, 2026164.400%3.10-1.83%0.52
Wed 22 Apr, 2026164.400%3.10-5.22%0.53
Tue 21 Apr, 2026164.40-10.43%3.80-22.3%0.56
Mon 20 Apr, 2026150.45-18.73%8.85-6.92%0.64
Fri 17 Apr, 2026122.85-44.62%15.60-14.05%0.56
Thu 16 Apr, 2026124.75-43.1%22.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026218.00-1.88%0.10-6.25%1.24
Mon 27 Apr, 2026185.90-18.78%0.20-30.9%1.3
Fri 24 Apr, 2026153.00-0.51%2.209.45%1.53
Thu 23 Apr, 2026161.35-13.91%3.00-0.72%1.39
Wed 22 Apr, 2026183.35-5.35%2.65-20.86%1.2
Tue 21 Apr, 2026190.30-11.64%3.30-16.47%1.44
Mon 20 Apr, 2026161.00-20.98%6.95-15.52%1.52
Fri 17 Apr, 2026138.00-36.61%12.65-13.29%1.43
Thu 16 Apr, 2026140.35-33.21%17.30-4.83%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026161.950%0.05-1.52%1.69
Mon 27 Apr, 2026161.950%0.10-13.16%1.71
Fri 24 Apr, 2026161.950%2.20-1.3%1.97
Thu 23 Apr, 2026161.95-6.1%2.50-1.28%2
Wed 22 Apr, 2026180.300%2.20-4.29%1.9
Tue 21 Apr, 2026180.300%2.801.24%1.99
Mon 20 Apr, 2026180.30-11.83%5.35-10.56%1.96
Fri 17 Apr, 2026187.000%10.002.27%1.94
Thu 16 Apr, 2026187.000%14.30-6.88%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026260.00-0.83%0.10-0.61%1.37
Mon 27 Apr, 2026199.350%0.15-1.8%1.37
Fri 24 Apr, 2026199.350%1.65-1.76%1.39
Thu 23 Apr, 2026199.35-12.41%2.20-2.3%1.42
Wed 22 Apr, 2026203.000%2.70-0.57%1.27
Tue 21 Apr, 2026203.000%1.65-1.69%1.28
Mon 20 Apr, 2026203.000%4.55-0.56%1.3
Fri 17 Apr, 2026203.000%18.750%1.31
Thu 16 Apr, 2026203.000%18.750%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026207.100%0.100%0.57
Mon 27 Apr, 2026207.100%0.3044.44%0.57
Fri 24 Apr, 2026207.100%0.65-3.88%0.39
Thu 23 Apr, 2026204.10-2.33%2.15-1.9%0.41
Wed 22 Apr, 2026217.000%1.55-7.89%0.41
Tue 21 Apr, 2026217.000%2.15-0.87%0.44
Mon 20 Apr, 2026217.000%4.000%0.45
Fri 17 Apr, 2026193.500%6.45-14.18%0.45
Thu 16 Apr, 2026193.50-2.64%9.35-3.6%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026222.500%0.05-4.42%173
Mon 27 Apr, 2026222.500%0.20-1.09%181
Fri 24 Apr, 2026222.500%1.35-4.19%183
Thu 23 Apr, 2026115.000%1.55-2.05%191
Wed 22 Apr, 2026115.000%1.20-31.58%195
Tue 21 Apr, 2026115.000%1.956.74%285
Mon 20 Apr, 2026115.000%3.25-8.56%267
Fri 17 Apr, 2026115.000%5.20-17.98%292
Thu 16 Apr, 2026115.000%7.351.14%356
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026298.80-22%0.05-33.94%2.79
Mon 27 Apr, 2026279.90-12.28%0.25-12.7%3.3
Fri 24 Apr, 2026244.10-6.56%1.00-33.92%3.32
Thu 23 Apr, 2026237.000%1.4553.76%4.69
Wed 22 Apr, 2026237.000%1.15-27.06%3.05
Tue 21 Apr, 2026237.000%1.55-8.93%4.18
Mon 20 Apr, 2026237.00-1.61%2.951.08%4.59
Fri 17 Apr, 2026237.000%4.201.09%4.47
Thu 16 Apr, 2026237.000%5.801.48%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026304.400%0.050%35
Mon 27 Apr, 2026304.400%0.050%35
Fri 24 Apr, 2026304.400%0.90-14.63%35
Thu 23 Apr, 2026304.400%1.250%41
Wed 22 Apr, 2026304.400%1.250%41
Tue 21 Apr, 2026304.400%1.25-2.38%41
Mon 20 Apr, 2026304.400%4.55-2.33%42
Fri 17 Apr, 2026304.400%4.550%43
Thu 16 Apr, 2026304.400%4.55104.76%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026287.40-0.800%-
Mon 27 Apr, 2026287.40-0.800%-
Fri 24 Apr, 2026287.400%0.80-1.72%-
Thu 23 Apr, 2026264.100%7.250%29
Wed 22 Apr, 2026264.100%7.250%29
Tue 21 Apr, 2026264.100%7.250%29
Mon 20 Apr, 2026264.100%7.250%29
Fri 17 Apr, 2026264.10-7.250%29
Thu 16 Apr, 2026453.80-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026340.600%0.050%3.5
Mon 27 Apr, 2026340.60-33.33%0.050%3.5
Fri 24 Apr, 2026306.950%0.45-46.15%2.33
Thu 23 Apr, 2026284.400%0.550%4.33
Wed 22 Apr, 2026284.400%0.55-7.14%4.33
Tue 21 Apr, 2026284.400%5.850%4.67
Mon 20 Apr, 2026284.400%5.850%4.67
Fri 17 Apr, 2026284.4050%5.850%4.67
Thu 16 Apr, 2026280.800%5.850%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026358.30-0.250%-
Mon 27 Apr, 2026358.30-0.250%-
Fri 24 Apr, 2026358.30-0.25-4.35%-
Thu 23 Apr, 2026358.30-0.150%-
Wed 22 Apr, 2026358.300%0.15-4.17%-
Tue 21 Apr, 2026315.200%6.000%24
Mon 20 Apr, 2026315.200%6.000%24
Fri 17 Apr, 2026315.20-6.000%24
Thu 16 Apr, 2026491.30-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026416.00-6.25%0.050%15.33
Mon 27 Apr, 2026333.000%0.05-5.35%14.38
Fri 24 Apr, 2026333.000%0.20-2.41%15.19
Thu 23 Apr, 2026333.000%0.15-3.11%15.56
Wed 22 Apr, 2026333.000%0.650%16.06
Tue 21 Apr, 2026333.000%0.65-1.15%16.06
Mon 20 Apr, 2026333.000%1.20-2.62%16.25
Fri 17 Apr, 2026333.000%2.00-1.11%16.69
Thu 16 Apr, 2026333.000%2.05-10%16.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026398.000%0.100%7
Mon 27 Apr, 2026398.000%0.100%7
Fri 24 Apr, 2026398.000%0.10-34.38%7
Thu 23 Apr, 2026398.000%2.250%10.67
Wed 22 Apr, 2026398.00-25%2.250%10.67
Tue 21 Apr, 2026342.050%2.250%8
Mon 20 Apr, 2026342.050%2.250%8
Fri 17 Apr, 2026342.0533.33%2.250%8
Thu 16 Apr, 2026402.750%2.25-3.03%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026362.350%14.350%28.44
Mon 27 Apr, 2026362.350%14.350%28.44
Fri 24 Apr, 2026362.350%14.350%28.44
Thu 23 Apr, 2026362.350%14.350%28.44
Wed 22 Apr, 2026362.350%14.350%28.44
Tue 21 Apr, 2026362.350%14.350%28.44
Mon 20 Apr, 2026362.350%14.350%28.44
Fri 17 Apr, 2026362.35200%14.350%28.44
Thu 16 Apr, 2026394.100%14.350%85.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026381.350%1.850%0.25
Mon 27 Apr, 2026381.350%1.850%0.25
Fri 24 Apr, 2026381.350%1.850%0.25
Thu 23 Apr, 2026381.350%1.850%0.25
Wed 22 Apr, 2026381.350%1.850%0.25
Tue 21 Apr, 2026381.350%1.850%0.25
Mon 20 Apr, 2026381.350%1.850%0.25
Fri 17 Apr, 2026381.35300%1.850%0.25
Thu 16 Apr, 2026388.350%1.85-80%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026457.550%14.000%9
Mon 27 Apr, 2026457.550%14.000%9
Fri 24 Apr, 2026457.550%14.000%9
Thu 23 Apr, 2026457.550%14.000%9
Wed 22 Apr, 2026457.55-33.33%14.000%9
Tue 21 Apr, 2026401.200%14.000%6
Mon 20 Apr, 2026401.200%14.000%6
Fri 17 Apr, 2026401.20-14.000%6
Thu 16 Apr, 2026576.65-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026497.450%0.550%7.33
Mon 27 Apr, 2026497.450%0.550%7.33
Fri 24 Apr, 2026497.450%0.5537.5%7.33
Thu 23 Apr, 2026497.450%0.100%5.33
Wed 22 Apr, 2026497.450%0.10-30.43%5.33
Tue 21 Apr, 2026441.600%0.20-11.54%7.67
Mon 20 Apr, 2026441.600%4.850%8.67
Fri 17 Apr, 2026441.60-4.850%8.67
Thu 16 Apr, 2026614.55-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026652.85-0.550%-
Mon 27 Apr, 2026652.85-0.550%-
Fri 24 Apr, 2026652.85-0.55--
Thu 23 Apr, 2026652.85-2.35--
Wed 22 Apr, 2026652.85-2.35--
Tue 21 Apr, 2026652.85-2.35--
Mon 20 Apr, 2026652.85-2.35--
Fri 17 Apr, 2026652.85-2.35--
Thu 16 Apr, 2026652.85-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026579.00-0.050%-
Mon 27 Apr, 2026579.00-0.05-4.27%-
Fri 24 Apr, 2026579.00-0.4016.31%-
Thu 23 Apr, 2026579.00-0.450%-
Wed 22 Apr, 2026579.00-0.450%-
Tue 21 Apr, 2026579.00-0.45-14.02%-
Mon 20 Apr, 2026579.00-0.50-1.2%-
Fri 17 Apr, 2026579.00-0.850%-
Thu 16 Apr, 2026579.00-0.85-0.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026593.100%0.100%73
Mon 27 Apr, 2026593.100%0.10-0.68%73
Fri 24 Apr, 2026593.100%0.355%73.5
Thu 23 Apr, 2026593.100%0.100%70
Wed 22 Apr, 2026593.100%0.100%70
Tue 21 Apr, 2026593.100%0.100%70
Mon 20 Apr, 2026593.100%0.10-1.41%70
Fri 17 Apr, 2026593.100%1.000%71
Thu 16 Apr, 2026593.100%1.000%71
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top