GRASIM 2960 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 2960 CE is trading at ₹ 37.70 on 3:30pm 19 Tue May 2026

Option of GRASIM 2960 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.96 - Current price of GRASIM 2960 CE is higher than this average.
30 minute average: ₹ 37.87 - Current price of GRASIM 2960 CE is lower than this average.
Hourly average: ₹ 38.46 - Current price of GRASIM 2960 CE is lower than this average.
Day open: ₹ 45.00
Day range: 34.60 - 52.95
Open Interest: 96000 (96 K)

Munafa Value: 30 - This score indicates that the option of GRASIM 2960 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2935.200 as on 19 Tue May 3:44pm
Day open: 2955.000 Range: 2919.900 to 2970.000

Option Price: GRASIM CE 2960 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.70	96000	45.00	52.95	34.60
3:29pm	37.70	96000	45.00	52.95	34.60
3:28pm	36.50	97000	45.00	52.95	34.60
3:27pm	36.10	98000	45.00	52.95	34.60
3:26pm	36.50	98250	45.00	52.95	34.60
3:24pm	36.50	98250	45.00	52.95	34.60
3:23pm	36.50	98250	45.00	52.95	34.60
3:22pm	37.00	98250	45.00	52.95	34.60
3:20pm	37.05	98250	45.00	52.95	34.60
3:18pm	38.05	98250	45.00	52.95	34.60

option chart GRASIM CE 2960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2960 CE CALL today?: Premium of GRASIM 2960 CE is 38.10 on 19 May 2026 CALL opened at 45.00 and traded inside a Low-High range of 34.60-52.95 today. Please click here table for more current prices.
What is open interest of GRASIM 2960 CALL CE today?: Open Interest of GRASIM 2960 CE is 96250 today. This has changed 14250.00 from previous day.
What is underlying price of GRASIM 2960 CE CALL today?: Underlying price of GRASIM 2960 CE CALL is 2935.60 today.
What is lot size of GRASIM 2960 CALL CE today?: Lot size of GRASIM 2960 CALL CE is 250.00
Is GRASIM 2960 CE CALL ITM or OTM or ATM?: GRASIM 2960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2960 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2935.20

GRASIM CALL CE available options strikes

GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, All CE , All PE

GRASIM 2960 CALL CE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 2960 CE Live prices

Premium of CALL (CE) of strike 2960 is at: 38.10 on 19 May 2026
CALL opened at 45.00 and traded inside a Low-High range of 34.60-52.95 as on 19 Tue May 2026

The underlying equity is trading at 2935.20 which means that CALL of strike 2960 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2960 is 96,250

Price action analysis of 2960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	2935.20	38.10	45.00	52.95	34.60	-14	24,062,500	17.4%
18 Mon May	2943.80	44.80	31.65	48.00	26.60	2	20,500,000	5.1%
15 Fri May	2933.80	43.80	54.00	66.75	41.65	-18	19,500,000	-4.6%
14 Thu May	2938.70	53.60	60.60	75.55	51.00	-12	20,437,500	5.5%
13 Wed May	2945.60	61.50	46.95	72.30	46.95	45	19,375,000	4%
12 Tue May	2903.00	42.25	76.05	76.05	38.50	-49	18,625,000	8%

Charts for GRASIM 2960 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis