GRASIM 3160 CE (CALL) 30 June 2026 options price chart analysis Grasim Industries Limited

GRASIM 3160 CE is trading at ₹ 48.90 on 3:29pm 04 Thu Jun 2026

10 minute average: ₹ 52.26 - Current price of GRASIM 3160 CE is lower than this average.
30 minute average: ₹ 54.94 - Current price of GRASIM 3160 CE is lower than this average.
Hourly average: ₹ 60.64 - Current price of GRASIM 3160 CE is lower than this average.
Day open: ₹ 54.80
Day range: 48.90 - 66.00
Open Interest: 32500 (32.5 K)

Munafa Value: 20 - This score indicates that the option of GRASIM 3160 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3103.500 as on 04 Thu Jun 3:44pm
Day open: 3100.100 Range: 3085.800 to 3138.800

Option Price: GRASIM CE 3160 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	48.90	32500	54.80	66.00	48.90
3:27pm	52.40	32250	54.80	66.00	49.80
3:26pm	52.40	32250	54.80	66.00	49.80
3:25pm	52.40	32250	54.80	66.00	49.80
3:24pm	52.40	32250	54.80	66.00	49.80
3:22pm	52.40	32250	54.80	66.00	49.80
3:21pm	52.40	32500	54.80	66.00	49.80
3:19pm	53.35	32250	54.80	66.00	49.80
3:18pm	52.95	32000	54.80	66.00	49.80
3:17pm	52.95	32000	54.80	66.00	49.80

option chart GRASIM CE 3160 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3160 CE CALL today?: Premium of GRASIM 3160 CE is 52.20 on 03 Jun 2026 CALL opened at 35.30 and traded inside a Low-High range of 35.30-58.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3160 CALL CE today?: Open Interest of GRASIM 3160 CE is 34250 today. This has changed -2500.00 from previous day.
What is underlying price of GRASIM 3160 CE CALL today?: Underlying price of GRASIM 3160 CE CALL is 3101.60 today.
What is lot size of GRASIM 3160 CALL CE today?: Lot size of GRASIM 3160 CALL CE is 250.00
Is GRASIM 3160 CE CALL ITM or OTM or ATM?: GRASIM 3160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3160 CE (CALL) 30 June 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3103.50

GRASIM CALL CE available options strikes

GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, All CE , All PE

GRASIM 3160 CALL CE available expiry dates

GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry

GRASIM 3160 CE Live prices

Premium of CALL (CE) of strike 3160 is at: 52.20 on 03 Jun 2026
CALL opened at 35.30 and traded inside a Low-High range of 35.30-58.00 as on 03 Wed Jun 2026

The underlying equity is trading at 3103.50 which means that CALL of strike 3160 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3160 is 34,250

Price action analysis of 3160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3103.50	52.20	35.30	58.00	35.30	1	8,562,500	-6.8%
02 Tue Jun	3101.60	51.55	49.25	52.15	37.45	-5	9,187,500	8.9%
01 Mon Jun	3097.60	54.45	72.00	72.80	49.10	-26	8,437,500	-9.4%
29 Fri May	3102.60	74.05	97.15	104.00	71.30	-23	9,312,500	20.2%
27 Wed May	3122.40	97.15	102.75	115.00	88.65	-0	7,750,000	22.8%
26 Tue May	3170.00	97.55	94.50	117.00	91.65	-5	6,312,500	-1%

Charts for GRASIM 3160 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis