GRASIM 2940 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 2940 PE is trading at ₹ 3.40 on 1:09pm 21 Thu May 2026

10 minute average: ₹ 3.37 - Current price of GRASIM 2940 PE is higher than this average.
30 minute average: ₹ 3.26 - Current price of GRASIM 2940 PE is higher than this average.
Hourly average: ₹ 3.2 - Current price of GRASIM 2940 PE is higher than this average.
Day open: ₹ 4.65
Day range: 2.95 - 11.00
Open Interest: 109750 (1.098 L)

Munafa Value: 80 - This score indicates that the option of GRASIM 2940 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3154.500 as on 21 Thu May 3:45pm
Day open: 3060.700 Range: 3021.000 to 3180.000

Option Price: GRASIM PE 2940 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	3.40	109750	4.65	11.00	2.95
1:08pm	3.40	109750	4.65	11.00	2.95
1:07pm	3.40	109750	4.65	11.00	2.95
1:06pm	3.40	109750	4.65	11.00	2.95
1:05pm	3.40	109750	4.65	11.00	2.95
1:04pm	3.40	109750	4.65	11.00	2.95
1:03pm	3.40	109750	4.65	11.00	2.95
1:02pm	3.40	109750	4.65	11.00	2.95
1:01pm	3.25	110250	4.65	11.00	2.95
1:00pm	3.25	110250	4.65	11.00	2.95

option chart GRASIM PE 2940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2940 PE PUT today?: Premium of GRASIM 2940 PE is 29.20 on 20 May 2026 PUT opened at 69.95 and traded inside a Low-High range of 26.00-82.40 today. Please click here table for more current prices.
What is open interest of GRASIM 2940 PUT PE today?: Open Interest of GRASIM 2940 PE is 109250 today. This has changed 63750.00 from previous day.
What is underlying price of GRASIM 2940 PE PUT today?: Underlying price of GRASIM 2940 PE PUT is 2971.10 today.
What is lot size of GRASIM 2940 PUT PE today?: Lot size of GRASIM 2940 PUT PE is 250.00
Is GRASIM 2940 PE PUT ITM or OTM or ATM?: GRASIM 2940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2940 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3154.50

GRASIM PUT PE available options strikes

GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, GRASIM PE 3280 strike, All CE , All PE

GRASIM 2940 PUT PE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 2940 PE Live prices

Premium of PUT (PE) of strike 2940 is at: 29.20 on 20 May 2026
PUT opened at 69.95 and traded inside a Low-High range of 26.00-82.40 as on 20 Wed May 2026

The underlying equity is trading at 3154.50 which means that PUT of strike 2940 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2940 is 109,250

Price action analysis of 2940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	3154.50	29.20	69.95	82.40	26.00	-46	27,312,500	140.1%
19 Tue May	2971.10	54.95	49.85	57.30	36.50	12	11,375,000	5.8%
18 Mon May	2935.20	48.95	64.30	74.00	46.00	-16	10,750,000	23.7%
15 Fri May	2943.80	58.75	50.05	62.15	42.00	9	8,687,500	-16.3%
14 Thu May	2933.80	53.90	43.00	58.00	43.00	-2	10,375,000	16.1%
13 Wed May	2938.70	55.30	70.70	72.30	47.10	-30	8,937,500	38.8%

Charts for GRASIM 2940 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis