GRASIM 2980 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 2980 PE is trading at ₹ 80.05 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 79.65 - Current price of GRASIM 2980 PE is higher than this average.
30 minute average: ₹ 76.85 - Current price of GRASIM 2980 PE is higher than this average.
Hourly average: ₹ 77.12 - Current price of GRASIM 2980 PE is higher than this average.
Day open: ₹ 65.85
Day range: 55.50 - 81.95
Open Interest: 27250 (27.25 K)

Munafa Value: 80 - This score indicates that the option of GRASIM 2980 PE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2935.200 as on 19 Tue May 3:44pm
Day open: 2955.000 Range: 2919.900 to 2970.000

Option Price: GRASIM PE 2980 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.05	27250	65.85	81.95	55.50
3:29pm	80.05	27250	65.85	81.95	55.50
3:27pm	79.55	25500	65.85	81.95	55.50
3:26pm	79.55	25500	65.85	81.95	55.50
3:25pm	79.55	25500	65.85	81.95	55.50
3:24pm	79.55	25500	65.85	81.95	55.50
3:23pm	79.55	25500	65.85	81.95	55.50
3:22pm	79.55	25500	65.85	81.95	55.50
3:21pm	79.55	25500	65.85	81.95	55.50
3:19pm	79.55	25500	65.85	81.95	55.50

option chart GRASIM PE 2980 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2980 PE PUT today?: Premium of GRASIM 2980 PE is 72.15 on 18 May 2026 PUT opened at 88.45 and traded inside a Low-High range of 68.65-92.85 today. Please click here table for more current prices.
What is open interest of GRASIM 2980 PUT PE today?: Open Interest of GRASIM 2980 PE is 22500 today. This has changed -1500.00 from previous day.
What is underlying price of GRASIM 2980 PE PUT today?: Underlying price of GRASIM 2980 PE PUT is 2943.80 today.
What is lot size of GRASIM 2980 PUT PE today?: Lot size of GRASIM 2980 PUT PE is 250.00
Is GRASIM 2980 PE PUT ITM or OTM or ATM?: GRASIM 2980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2980 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2935.20

GRASIM PUT PE available options strikes

GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, All CE , All PE

GRASIM 2980 PUT PE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 2980 PE Live prices

Premium of PUT (PE) of strike 2980 is at: 72.15 on 18 May 2026
PUT opened at 88.45 and traded inside a Low-High range of 68.65-92.85 as on 18 Mon May 2026

The underlying equity is trading at 2935.20 which means that PUT of strike 2980 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2980 is 22,500

Price action analysis of 2980 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	2935.20	72.15	88.45	92.85	68.65	-13	5,625,000	-6.3%
15 Fri May	2943.80	83.60	69.35	83.60	65.45	12	6,000,000	0%
14 Thu May	2933.80	74.35	69.50	77.55	60.00	-0	6,000,000	-11.1%
13 Wed May	2938.70	74.95	89.30	95.20	65.65	-27	6,750,000	3.8%
12 Tue May	2945.60	103.85	70.00	106.50	70.00	60	6,500,000	6.1%
11 Mon May	2903.00	64.85	76.00	93.25	56.25	-11	6,125,000	716.7%

Charts for GRASIM 2980 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis