Munafa Stock Market Course + Intraday & FNO calls 
GRASIM 2880 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited
GRASIM 2880 PE is trading at ₹ 133.25 on 3:30pm 30 Thu Apr 2026
10 minute average: ₹ 133.25 - Current price of GRASIM 2880 PE is higher than this average.
30 minute average: ₹ 133.25 - Current price of GRASIM 2880 PE is higher than this average.
Hourly average: ₹ 135.47 - Current price of GRASIM 2880 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 500 (0.5 K)
Munafa Value: 60 - This score indicates that the option of GRASIM 2880 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of GRASIM is: 250
Spot price of GRASIM: 2794.500 as on 30 Thu Apr 3:44pm
Day open: 2783.000 Range: 2727.000 to 2801.400
Option Price: GRASIM PE 2880 2026-05-26 on 30 Thu Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 133.25 | 500 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 133.25 | 500 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 133.25 | 500 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 133.25 | 500 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 133.25 | 500 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 133.25 | 500 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 133.25 | 500 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 133.25 | 500 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 133.25 | 500 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 133.25 | 500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GRASIM 2880 PE PUT today?
- Premium of GRASIM 2880 PE is 133.25 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of GRASIM 2880 PUT PE today?
- Open Interest of GRASIM 2880 PE is 500 today. This has changed 0.00 from previous day.
- What is underlying price of GRASIM 2880 PE PUT today?
- Underlying price of GRASIM 2880 PE PUT is 2794.40 today.
- What is lot size of GRASIM 2880 PUT PE today?
- Lot size of GRASIM 2880 PUT PE is 250.00
- Is GRASIM 2880 PE PUT ITM or OTM or ATM?
- GRASIM 2880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GRASIM 2880 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Underlying equity prev closing: 2794.50
GRASIM PUT PE available options strikes
GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, GRASIM PE 2900 strike, GRASIM PE 2920 strike, All CE , All PE
GRASIM 2880 PUT PE available expiry dates
GRASIM 26 May 2026 expiryGRASIM 30 Jun 2026 expiryGRASIM 28 Jul 2026 expiry
Premium of PUT (PE) of strike 2880 is at: 133.25 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Thu Apr 2026
The underlying equity is trading at 2794.50 which means that PUT of strike 2880 is ITM PUT option (in the money)
Lot size of GRASIM Grasim Industries Limited is 250
Total Open Interest for PUT (PE) of strike 2880 is 500
Price action analysis of 2880 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2880 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Thu Apr | 2794.50 | 133.25 | 0.00 | 0.00 | 0.00 | 0 | 125,000 | 0% |
| 29 Wed Apr | 2803.20 | 133.25 | 0.00 | 0.00 | 0.00 | 0 | 125,000 | 0% |
| 28 Tue Apr | 2783.00 | 133.25 | 0.00 | 0.00 | 0.00 | 0 | 125,000 | 0% |
| 27 Mon Apr | 2778.20 | 133.25 | 133.25 | 133.25 | 133.25 | 9 | 125,000 | -% |
| 24 Fri Apr | 2739.30 | 121.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Apr | 2735.00 | 121.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GRASIM 2880 PUT PE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
GRASIM 2880 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited
These are GRASIM 2880 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GRASIM 2880 PE (PUT) 26 May 2026 options price chart analysis Grasim Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
