ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

GRASIM SPOT Price: 2912.70 as on 16 Feb, 2026

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2954.03
Target up: 2943.7
Target up: 2933.37
Target down: 2897.33
Target down: 2887
Target down: 2876.67
Target down: 2840.63

Date Close Open High Low Volume
16 Mon Feb 20262912.702870.002918.002861.300.29 M
13 Fri Feb 20262888.002929.302934.002877.400.42 M
12 Thu Feb 20262925.502940.402940.502907.600.42 M
11 Wed Feb 20262932.602979.002979.002894.901.02 M
10 Tue Feb 20262953.902943.002962.002919.200.62 M
09 Mon Feb 20262926.302859.902939.802846.500.68 M
06 Fri Feb 20262836.902864.002879.002820.700.36 M
05 Thu Feb 20262863.902830.102877.302825.000.76 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2500 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2820 2800 2920 2720

Put to Call Ratio (PCR) has decreased for strikes: 3100 3000 2840 2780

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026107.050%67.650%1
Thu 12 Feb, 2026107.050%67.650%1
Wed 11 Feb, 2026107.050%67.65-1
Tue 10 Feb, 202639.400%160.40--
Mon 09 Feb, 202639.400%160.40--
Fri 06 Feb, 202639.400%160.40--
Thu 05 Feb, 202639.400%160.40--
Wed 04 Feb, 202639.400%160.40--
Tue 03 Feb, 202639.400%160.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202673.00100%147.80--
Thu 12 Feb, 202639.800%147.80--
Wed 11 Feb, 202639.800%147.80--
Tue 10 Feb, 202639.800%147.80--
Mon 09 Feb, 202639.800%147.80--
Fri 06 Feb, 202639.800%147.80--
Thu 05 Feb, 202639.800%147.80--
Wed 04 Feb, 202639.800%147.80--
Tue 03 Feb, 202639.800%147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202670.0028.57%183.50--
Thu 12 Feb, 202675.0016.67%183.50--
Wed 11 Feb, 202683.7550%183.50--
Tue 10 Feb, 202699.000%183.50--
Mon 09 Feb, 202644.650%183.50--
Fri 06 Feb, 202644.650%183.50--
Thu 05 Feb, 202644.650%183.50--
Wed 04 Feb, 202644.650%183.50--
Tue 03 Feb, 202644.65-183.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202643.300%172.15--
Thu 12 Feb, 202643.300%172.15--
Wed 11 Feb, 202643.300%172.15--
Tue 10 Feb, 202643.300%172.15--
Mon 09 Feb, 202643.300%172.15--
Fri 06 Feb, 202643.300%172.15--
Thu 05 Feb, 202657.35-172.15--
Wed 04 Feb, 202679.55-172.15--
Tue 03 Feb, 202679.55-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202650.4526.67%115.000%0.3
Thu 12 Feb, 202662.0050%115.006.25%0.38
Wed 11 Feb, 202663.0020%105.00300%0.53
Tue 10 Feb, 202682.0078.57%160.000%0.16
Mon 09 Feb, 202670.000%160.000%0.29
Fri 06 Feb, 202639.5540%160.000%0.29
Thu 05 Feb, 202653.0025%160.000%0.4
Wed 04 Feb, 202625.550%160.00100%0.5
Tue 03 Feb, 202625.550%180.00100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202644.600%198.45--
Thu 12 Feb, 202644.600%198.45--
Wed 11 Feb, 202644.600%198.45--
Tue 10 Feb, 202644.600%198.45--
Mon 09 Feb, 202644.600%198.45--
Fri 06 Feb, 202644.600%198.45--
Thu 05 Feb, 202644.60100%198.45--
Wed 04 Feb, 202642.30-198.45--
Tue 03 Feb, 202666.25-198.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202643.4040%234.45--
Thu 12 Feb, 202657.850%234.45--
Wed 11 Feb, 202657.8525%234.45--
Tue 10 Feb, 202660.600%234.45--
Mon 09 Feb, 202660.60-33.33%234.45--
Fri 06 Feb, 202635.000%234.45--
Thu 05 Feb, 202635.000%234.45--
Wed 04 Feb, 202635.000%234.45--
Tue 03 Feb, 202633.65200%234.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202639.800%226.50--
Thu 12 Feb, 202639.800%226.50--
Wed 11 Feb, 202640.000%226.50--
Tue 10 Feb, 202640.000%226.50--
Mon 09 Feb, 202640.0050%226.50--
Fri 06 Feb, 202633.000%226.50--
Thu 05 Feb, 202633.000%226.50--
Wed 04 Feb, 202633.00200%226.50--
Tue 03 Feb, 202643.900%226.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.700%262.20--
Thu 12 Feb, 202621.700%262.20--
Wed 11 Feb, 202621.700%262.20--
Tue 10 Feb, 202621.700%262.20--
Mon 09 Feb, 202621.700%262.20--
Fri 06 Feb, 202621.70100%262.20--
Thu 05 Feb, 202639.250%262.20--
Wed 04 Feb, 202639.250%262.20--
Tue 03 Feb, 202639.250%262.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.6050%175.000%0.15
Thu 12 Feb, 202633.25125%175.000%0.22
Wed 11 Feb, 202635.0033.33%175.000%0.5
Tue 10 Feb, 202637.05100%175.000%0.67
Mon 09 Feb, 202634.9050%175.00-1.33
Fri 06 Feb, 202617.35-256.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.45-71.43%291.45--
Thu 12 Feb, 202637.700%291.45--
Wed 11 Feb, 202637.7016.67%291.45--
Tue 10 Feb, 202615.100%291.45--
Mon 09 Feb, 202615.100%291.45--
Fri 06 Feb, 202615.100%291.45--
Thu 05 Feb, 202630.950%291.45--
Wed 04 Feb, 202630.950%291.45--
Tue 03 Feb, 202630.950%291.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623.350%287.50--
Thu 12 Feb, 202623.35-287.50--
Wed 11 Feb, 202636.55-287.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627.000%321.75--
Thu 12 Feb, 202627.000%321.75--
Wed 11 Feb, 202627.000%321.75--
Tue 10 Feb, 202611.350%321.75--
Mon 09 Feb, 202611.350%321.75--
Fri 06 Feb, 202611.350%321.75--
Thu 05 Feb, 202615.500%321.75--
Wed 04 Feb, 202615.500%321.75--
Tue 03 Feb, 202615.500%321.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.100%320.05--
Thu 12 Feb, 202624.100%320.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.8536.36%353.35--
Thu 12 Feb, 202624.000%353.35--
Wed 11 Feb, 202624.000%353.35--
Tue 10 Feb, 202621.8510%353.35--
Mon 09 Feb, 202611.650%353.35--
Fri 06 Feb, 202611.650%353.35--
Thu 05 Feb, 202611.650%353.35--
Wed 04 Feb, 202611.650%353.35--
Tue 03 Feb, 202611.650%353.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.400%385.95--
Thu 12 Feb, 202616.400%385.95--
Wed 11 Feb, 202616.40-385.95--
Tue 10 Feb, 202635.60-385.95--
Mon 09 Feb, 202635.60-385.95--
Fri 06 Feb, 202635.60-385.95--
Thu 05 Feb, 202635.60-385.95--
Wed 04 Feb, 202635.60-385.95--
Tue 03 Feb, 202635.60-385.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629.75-419.50--
Thu 12 Feb, 202629.75-419.50--
Wed 11 Feb, 202629.75-419.50--
Tue 10 Feb, 202629.75-419.50--
Mon 09 Feb, 202629.75-419.50--
Fri 06 Feb, 202629.75-419.50--
Thu 05 Feb, 202629.75-419.50--
Wed 04 Feb, 202629.75-419.50--
Tue 03 Feb, 202629.75-419.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.75-453.90--
Thu 12 Feb, 202624.75-453.90--
Wed 11 Feb, 202624.75-453.90--
Tue 10 Feb, 202624.75-453.90--
Mon 09 Feb, 202624.75-453.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.50-489.05--
Thu 12 Feb, 202620.50-489.05--
Wed 11 Feb, 202620.50-489.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.90-524.85--
Thu 12 Feb, 202616.90-524.85--

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202694.6057.69%69.60-0.02
Thu 12 Feb, 2026114.0013.04%125.45--
Wed 11 Feb, 2026119.000%125.45--
Tue 10 Feb, 2026142.2543.75%125.45--
Mon 09 Feb, 2026123.45-125.45--
Fri 06 Feb, 2026112.00-125.45--
Thu 05 Feb, 2026112.00-125.45--
Wed 04 Feb, 2026112.00-125.45--
Tue 03 Feb, 2026112.00-125.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026114.550%56.30-0.4
Thu 12 Feb, 2026114.550%139.05--
Wed 11 Feb, 2026114.55400%139.05--
Tue 10 Feb, 2026120.550%139.05--
Mon 09 Feb, 2026120.55-139.05--
Fri 06 Feb, 2026143.40-139.05--
Thu 05 Feb, 2026143.40-139.05--
Wed 04 Feb, 2026143.40-139.05--
Tue 03 Feb, 2026143.40-139.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026153.200%105.20--
Thu 12 Feb, 2026153.200%105.20--
Wed 11 Feb, 2026153.200%105.20--
Tue 10 Feb, 2026132.050%105.20--
Mon 09 Feb, 2026132.05-105.20--
Fri 06 Feb, 2026131.30-105.20--
Thu 05 Feb, 2026131.30-105.20--
Wed 04 Feb, 2026131.30-105.20--
Tue 03 Feb, 2026131.30-105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026177.150%49.00-25%0.75
Thu 12 Feb, 2026177.15100%50.60100%1
Wed 11 Feb, 2026102.850%37.65100%1
Tue 10 Feb, 2026102.850%77.550%0.5
Mon 09 Feb, 2026102.850%77.550%0.5
Fri 06 Feb, 2026102.85-77.550%0.5
Thu 05 Feb, 2026163.20-77.550%-
Wed 04 Feb, 2026163.20-77.55--
Tue 03 Feb, 2026163.20-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026152.600%38.30100%1
Thu 12 Feb, 2026152.600%38.100%0.5
Wed 11 Feb, 2026152.600%38.100%0.5
Tue 10 Feb, 2026152.600%38.10-0.5
Mon 09 Feb, 2026152.60100%87.05--
Fri 06 Feb, 2026114.000%87.05--
Thu 05 Feb, 2026117.700%87.05--
Wed 04 Feb, 2026117.70-87.05--
Tue 03 Feb, 2026152.75-87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026173.350%40.8039.24%9.17
Thu 12 Feb, 2026175.009.09%33.05276.19%6.58
Wed 11 Feb, 2026125.600%30.50200%1.91
Tue 10 Feb, 2026125.600%34.0540%0.64
Mon 09 Feb, 2026125.600%58.650%0.45
Fri 06 Feb, 2026125.60450%58.65400%0.45
Thu 05 Feb, 2026120.000%55.300%0.5
Wed 04 Feb, 2026120.000%55.300%0.5
Tue 03 Feb, 2026120.000%55.30-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026138.500%29.55-18.18%9
Thu 12 Feb, 2026138.500%26.700%11
Wed 11 Feb, 2026138.500%26.70-31.25%11
Tue 10 Feb, 2026138.500%34.650%16
Mon 09 Feb, 2026138.500%34.656.67%16
Fri 06 Feb, 2026138.500%52.050%15
Thu 05 Feb, 2026139.050%44.207.14%15
Wed 04 Feb, 2026139.05-53.5016.67%14
Tue 03 Feb, 2026176.30-54.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026208.10-39.300%-
Thu 12 Feb, 2026208.10-39.300%-
Wed 11 Feb, 2026208.10-39.300%-
Tue 10 Feb, 2026208.10-39.300%-
Mon 09 Feb, 2026208.10-39.3010%-
Fri 06 Feb, 2026208.10-48.95-16.67%-
Thu 05 Feb, 2026208.10-42.750%-
Wed 04 Feb, 2026208.10-42.75500%-
Tue 03 Feb, 2026208.10-49.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026201.90-22.150%-
Thu 12 Feb, 2026201.90-22.150%-
Wed 11 Feb, 2026201.90-22.150%-
Tue 10 Feb, 2026201.90-22.15-50%-
Mon 09 Feb, 2026201.90-40.900%-
Fri 06 Feb, 2026201.90-40.900%-
Thu 05 Feb, 2026201.90-40.900%-
Wed 04 Feb, 2026201.90-40.90100%-
Tue 03 Feb, 2026201.90-43.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026135.000%37.300%3
Thu 12 Feb, 2026135.000%37.300%3
Wed 11 Feb, 2026135.000%37.300%3
Tue 10 Feb, 2026135.000%37.300%3
Mon 09 Feb, 2026135.000%37.300%3
Fri 06 Feb, 2026135.000%37.3050%3
Thu 05 Feb, 2026135.000%32.600%2
Wed 04 Feb, 2026135.000%32.60100%2
Tue 03 Feb, 2026135.000%38.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026229.70-17.750%-
Thu 12 Feb, 2026229.70-17.7516.67%-
Wed 11 Feb, 2026229.70-15.659.09%-
Tue 10 Feb, 2026229.70-16.5022.22%-
Mon 09 Feb, 2026229.70-30.150%-
Fri 06 Feb, 2026229.70-30.1528.57%-
Thu 05 Feb, 2026229.70-26.850%-
Wed 04 Feb, 2026229.70-26.85250%-
Tue 03 Feb, 2026229.70-33.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026260.00-14.550%-
Thu 12 Feb, 2026260.00-14.550%-
Wed 11 Feb, 2026260.00-14.5533.33%-
Tue 10 Feb, 2026260.00-23.250%-
Mon 09 Feb, 2026260.00-23.250%-
Fri 06 Feb, 2026260.00-23.250%-
Thu 05 Feb, 2026260.00-23.250%-
Wed 04 Feb, 2026260.00-23.250%-
Tue 03 Feb, 2026260.00-42.409.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026259.15-21.100%-
Thu 12 Feb, 2026259.15-21.100%-
Wed 11 Feb, 2026259.15-21.100%-
Tue 10 Feb, 2026259.15-21.100%-
Mon 09 Feb, 2026259.15-21.100%-
Fri 06 Feb, 2026259.15-21.100%-
Thu 05 Feb, 2026259.15-21.100%-
Wed 04 Feb, 2026259.15-21.1028.57%-
Tue 03 Feb, 2026259.15-50.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026288.60-12.600%-
Thu 12 Feb, 2026288.60-12.600%-
Wed 11 Feb, 2026288.60-12.600%-
Tue 10 Feb, 2026288.60-12.600%-
Mon 09 Feb, 2026288.60-12.600%-
Fri 06 Feb, 2026288.60-29.000%-
Thu 05 Feb, 2026288.60-29.000%-
Wed 04 Feb, 2026288.60-29.000%-
Tue 03 Feb, 2026288.60-29.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026290.40-10.900%-
Thu 12 Feb, 2026290.40-10.900%-
Wed 11 Feb, 2026290.40-10.900%-
Tue 10 Feb, 2026290.40-11.000%-
Mon 09 Feb, 2026290.40-11.000%-
Fri 06 Feb, 2026290.40-25.150%-
Thu 05 Feb, 2026290.40-25.150%-
Wed 04 Feb, 2026290.40-25.150%-
Tue 03 Feb, 2026290.40-25.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026225.000%23.650%1
Thu 12 Feb, 2026225.000%23.650%1
Wed 11 Feb, 2026225.000%23.650%1
Tue 10 Feb, 2026225.000%23.650%1
Mon 09 Feb, 2026225.000%23.650%1
Fri 06 Feb, 2026225.000%23.650%1
Thu 05 Feb, 2026225.000%23.650%1
Wed 04 Feb, 2026225.000%23.650%1
Tue 03 Feb, 2026225.000%23.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026323.25-15.150%-
Thu 12 Feb, 2026323.25-15.150%-
Wed 11 Feb, 2026323.25-15.150%-
Tue 10 Feb, 2026323.25-15.150%-
Mon 09 Feb, 2026323.25-15.150%-
Fri 06 Feb, 2026323.25-15.1514.29%-
Thu 05 Feb, 2026323.25-20.400%-
Wed 04 Feb, 2026323.25-20.400%-
Tue 03 Feb, 2026323.25-20.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026349.85-20.600%-
Thu 12 Feb, 2026349.85-20.600%-
Wed 11 Feb, 2026349.85-20.600%-
Tue 10 Feb, 2026349.85-20.600%-
Mon 09 Feb, 2026349.85-20.600%-
Fri 06 Feb, 2026349.85-20.600%-
Thu 05 Feb, 2026349.85-20.600%-
Wed 04 Feb, 2026349.85-20.600%-
Tue 03 Feb, 2026349.85-20.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026357.50-14.70--
Thu 12 Feb, 2026357.50-14.70--
Wed 11 Feb, 2026357.50-14.70--
Tue 10 Feb, 2026357.50-14.70--
Mon 09 Feb, 2026357.50-14.70--
Fri 06 Feb, 2026357.50-14.70--
Thu 05 Feb, 2026357.50-14.70--
Wed 04 Feb, 2026357.50-14.70--
Tue 03 Feb, 2026357.50-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026382.60-6.150%-
Thu 12 Feb, 2026382.60-6.150%-
Wed 11 Feb, 2026382.60-6.15500%-
Tue 10 Feb, 2026382.60-15.650%-
Mon 09 Feb, 2026382.60-15.650%-
Fri 06 Feb, 2026382.60-15.650%-
Thu 05 Feb, 2026382.60-15.650%-
Wed 04 Feb, 2026382.60-15.650%-
Tue 03 Feb, 2026382.60-15.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026392.90-4.600%-
Thu 12 Feb, 2026392.90-5.300%-
Wed 11 Feb, 2026392.90-5.8518.52%-
Tue 10 Feb, 2026392.90-6.40--
Mon 09 Feb, 2026392.90-10.55--
Fri 06 Feb, 2026392.90-10.55--
Thu 05 Feb, 2026392.90-10.55--
Wed 04 Feb, 2026392.90-10.55--
Tue 03 Feb, 2026392.90-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026416.50-18.10--
Thu 12 Feb, 2026416.50-18.10--
Wed 11 Feb, 2026416.50-18.10--
Tue 10 Feb, 2026416.50-18.10--
Mon 09 Feb, 2026416.50-18.10--
Fri 06 Feb, 2026416.50-18.10--
Thu 05 Feb, 2026416.50-18.10--
Wed 04 Feb, 2026416.50-18.10--
Tue 03 Feb, 2026416.50-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026451.45-13.65--
Thu 12 Feb, 2026451.45-13.65--
Wed 11 Feb, 2026451.45-13.65--
Tue 10 Feb, 2026451.45-13.65--
Mon 09 Feb, 2026451.45-13.65--
Fri 06 Feb, 2026451.45-13.65--
Thu 05 Feb, 2026451.45-13.65--
Wed 04 Feb, 2026451.45-13.65--
Tue 03 Feb, 2026451.45-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026487.35-10.10--
Thu 12 Feb, 2026487.35-10.10--
Wed 11 Feb, 2026487.35-10.10--
Tue 10 Feb, 2026487.35-10.10--
Mon 09 Feb, 2026487.35-10.10--
Fri 06 Feb, 2026487.35-10.10--
Thu 05 Feb, 2026487.35-10.10--
Wed 04 Feb, 2026487.35-10.10--
Tue 03 Feb, 2026487.35-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026524.00-7.35--
Thu 12 Feb, 2026524.00-7.35--
Wed 11 Feb, 2026524.00-7.35--
Tue 10 Feb, 2026524.00-7.35--
Mon 09 Feb, 2026524.00-7.35--
Fri 06 Feb, 2026524.00-7.35--
Thu 05 Feb, 2026524.00-7.35--
Wed 04 Feb, 2026524.00-7.35--
Tue 03 Feb, 2026524.00-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026561.30-5.25--
Thu 12 Feb, 2026561.30-5.25--
Wed 11 Feb, 2026561.30-5.25--
Tue 10 Feb, 2026561.30-5.25--
Mon 09 Feb, 2026561.30-5.25--
Fri 06 Feb, 2026561.30-5.25--
Thu 05 Feb, 2026561.30-5.25--
Wed 04 Feb, 2026561.30-5.25--
Tue 03 Feb, 2026561.30-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026599.10-3.65--
Thu 12 Feb, 2026599.10-3.65--
Wed 11 Feb, 2026599.10-3.65--
Tue 10 Feb, 2026599.10-3.65--
Mon 09 Feb, 2026599.10-3.65--
Fri 06 Feb, 2026599.10-3.65--
Thu 05 Feb, 2026599.10-3.65--
Wed 04 Feb, 2026599.10-3.65--
Tue 03 Feb, 2026599.10-3.65--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top