TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice TORNTPOWER Call Put options target price & charts for Torrent Power Limited
TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities
Lot size for TORRENT POWER LTD TORNTPOWER is 425
TORNTPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPOWER TORNTPOWER Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TORNTPOWER SPOT Price: 1321.50 as on 20 Jan, 2026
Torrent Power Limited (TORNTPOWER) target & price
TORNTPOWER Target Price Target up: 1366.57 Target up: 1344.03 Target up: 1336.4 Target up: 1328.77 Target down: 1306.23 Target down: 1298.6 Target down: 1290.97
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 1321.50 1333.00 1351.30 1313.50 0.31 M 19 Mon Jan 2026 1337.40 1356.60 1368.20 1331.80 0.34 M 16 Fri Jan 2026 1357.70 1347.00 1376.60 1342.20 0.33 M 14 Wed Jan 2026 1345.10 1325.00 1353.00 1325.00 0.18 M 13 Tue Jan 2026 1346.50 1352.00 1361.00 1333.40 0.17 M 12 Mon Jan 2026 1351.10 1323.00 1354.80 1304.50 0.29 M 09 Fri Jan 2026 1321.30 1350.00 1367.20 1318.50 0.33 M 08 Thu Jan 2026 1359.70 1403.00 1408.70 1351.00 0.77 M
Maximum CALL writing has been for strikes: 1400 1420 1520 These will serve as resistance
Maximum PUT writing has been for strikes: 1260 1300 1280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1310 1440 1350 1270
Put to Call Ratio (PCR) has decreased for strikes: 1390 1330 1340 1240
TORNTPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.60 32% 20.00 -4.17% 0.7 Mon 19 Jan, 2026 24.40 -3.85% 14.90 100% 0.96 Fri 16 Jan, 2026 34.25 -3.7% 11.45 200% 0.46 Wed 14 Jan, 2026 35.55 -10% 18.10 0% 0.15 Tue 13 Jan, 2026 35.65 -9.09% 18.10 0% 0.13 Mon 12 Jan, 2026 41.85 -5.71% 18.10 - 0.12 Fri 09 Jan, 2026 28.05 9.38% 89.35 - - Thu 08 Jan, 2026 73.65 0% 89.35 - - Wed 07 Jan, 2026 73.65 -3.03% 89.35 - -
TORNTPOWER options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.00 9.3% 30.50 -16.08% 1.28 Mon 19 Jan, 2026 19.45 32.31% 19.80 5.93% 1.66 Fri 16 Jan, 2026 30.20 -13.33% 14.90 1.5% 2.08 Wed 14 Jan, 2026 26.70 7.14% 18.80 0% 1.77 Tue 13 Jan, 2026 28.75 4.48% 25.70 0% 1.9 Mon 12 Jan, 2026 35.10 -16.25% 22.60 -1.48% 1.99 Fri 09 Jan, 2026 24.55 23.08% 37.00 -4.93% 1.69 Thu 08 Jan, 2026 46.15 0% 23.05 -1.39% 2.18 Wed 07 Jan, 2026 70.85 -1.52% 11.70 -15.79% 2.22
TORNTPOWER options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 6.25 -24.14% 34.45 -7.14% 0.59 Mon 19 Jan, 2026 15.20 23.4% 24.45 -28.21% 0.48 Fri 16 Jan, 2026 24.40 -22.95% 18.95 8.33% 0.83 Wed 14 Jan, 2026 22.70 12.96% 23.70 -2.7% 0.59 Tue 13 Jan, 2026 23.35 -33.33% 27.25 23.33% 0.69 Mon 12 Jan, 2026 30.20 35% 28.95 20% 0.37 Fri 09 Jan, 2026 19.40 252.94% 43.20 -21.88% 0.42 Thu 08 Jan, 2026 58.65 0% 26.35 128.57% 1.88 Wed 07 Jan, 2026 58.65 -10.53% 14.00 1300% 0.82
TORNTPOWER options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.10 -5.88% 27.80 -3.45% 1.05 Mon 19 Jan, 2026 11.15 -17.48% 29.30 -10.31% 1.02 Fri 16 Jan, 2026 18.80 22.62% 22.80 8.99% 0.94 Wed 14 Jan, 2026 17.85 3.7% 39.60 0% 1.06 Tue 13 Jan, 2026 19.30 -3.57% 38.65 -1.11% 1.1 Mon 12 Jan, 2026 25.65 -16.83% 32.05 -13.46% 1.07 Fri 09 Jan, 2026 16.05 16.09% 50.10 10.64% 1.03 Thu 08 Jan, 2026 33.20 3.57% 31.00 -29.85% 1.08 Wed 07 Jan, 2026 55.50 -2.33% 18.15 -4.29% 1.6
TORNTPOWER options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.05 3.13% 34.35 0% 0.58 Mon 19 Jan, 2026 8.45 -34.69% 34.35 -24% 0.59 Fri 16 Jan, 2026 14.50 145% 31.85 16.28% 0.51 Wed 14 Jan, 2026 14.10 -2.44% 36.85 0% 1.08 Tue 13 Jan, 2026 15.05 -2.38% 36.85 0% 1.05 Mon 12 Jan, 2026 21.00 31.25% 36.85 -4.44% 1.02 Fri 09 Jan, 2026 13.25 -15.79% 56.85 -13.46% 1.41 Thu 08 Jan, 2026 28.40 123.53% 36.25 18.18% 1.37 Wed 07 Jan, 2026 51.00 0% 18.00 -8.33% 2.59
TORNTPOWER options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.50 -15.15% 47.35 0% 0.82 Mon 19 Jan, 2026 6.25 -23.26% 47.35 -2.82% 0.7 Fri 16 Jan, 2026 11.10 -8.51% 39.00 0% 0.55 Wed 14 Jan, 2026 11.65 0.71% 39.00 -7.79% 0.5 Tue 13 Jan, 2026 12.85 4.48% 47.70 0% 0.55 Mon 12 Jan, 2026 16.25 -10.67% 47.70 -8.33% 0.57 Fri 09 Jan, 2026 10.50 11.94% 62.15 -15.15% 0.56 Thu 08 Jan, 2026 24.40 41.05% 42.55 23.75% 0.74 Wed 07 Jan, 2026 48.25 4.4% 24.25 -15.79% 0.84
TORNTPOWER options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.55 42.55% 43.30 0% 0.43 Mon 19 Jan, 2026 4.80 -34.72% 43.30 0% 0.62 Fri 16 Jan, 2026 7.90 -4% 43.30 -3.33% 0.4 Wed 14 Jan, 2026 9.05 0% 58.95 0% 0.4 Tue 13 Jan, 2026 9.70 1.35% 58.95 -14.29% 0.4 Mon 12 Jan, 2026 13.75 -8.64% 50.00 -5.41% 0.47 Fri 09 Jan, 2026 8.75 9.46% 70.55 -9.76% 0.46 Thu 08 Jan, 2026 20.25 25.42% 47.70 51.85% 0.55 Wed 07 Jan, 2026 39.50 18% 29.00 12.5% 0.46
TORNTPOWER options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.65 4.02% 81.65 -10.07% 0.15 Mon 19 Jan, 2026 3.70 3.11% 63.30 -10.32% 0.17 Fri 16 Jan, 2026 6.85 11.08% 54.15 -7.19% 0.2 Wed 14 Jan, 2026 7.25 6.27% 57.40 -8.24% 0.24 Tue 13 Jan, 2026 8.00 -0.76% 59.10 -7.14% 0.28 Mon 12 Jan, 2026 11.25 3.62% 60.50 -14.41% 0.3 Fri 09 Jan, 2026 7.30 1.6% 81.15 -9.84% 0.36 Thu 08 Jan, 2026 17.60 -18.81% 54.55 23.3% 0.41 Wed 07 Jan, 2026 31.90 -3.26% 33.00 -8.85% 0.27
TORNTPOWER options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.60 -26.03% 74.80 0% 0.23 Mon 19 Jan, 2026 2.75 -6.41% 60.65 0% 0.17 Fri 16 Jan, 2026 5.25 -1.27% 60.65 -3.85% 0.16 Wed 14 Jan, 2026 5.50 31.67% 62.55 -3.7% 0.16 Tue 13 Jan, 2026 5.50 -6.25% 75.90 3.85% 0.23 Mon 12 Jan, 2026 9.25 66.23% 90.35 0% 0.2 Fri 09 Jan, 2026 5.90 -10.47% 90.35 -7.14% 0.34 Thu 08 Jan, 2026 14.00 8.86% 47.20 47.37% 0.33 Wed 07 Jan, 2026 27.70 11.27% 38.05 58.33% 0.24
TORNTPOWER options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.90 -3.29% 68.95 0% 0.08 Mon 19 Jan, 2026 2.05 6.85% 68.95 0% 0.08 Fri 16 Jan, 2026 3.70 10.88% 68.95 -2.08% 0.09 Wed 14 Jan, 2026 4.40 36.8% 75.05 -5.88% 0.1 Tue 13 Jan, 2026 5.20 33.33% 99.10 0% 0.14 Mon 12 Jan, 2026 7.60 45.11% 99.10 0% 0.19 Fri 09 Jan, 2026 5.00 17.2% 99.10 -5.56% 0.28 Thu 08 Jan, 2026 12.15 29.75% 69.20 315.38% 0.34 Wed 07 Jan, 2026 23.25 -12.95% 52.00 18.18% 0.11
TORNTPOWER options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.70 -16.1% 87.05 0% 0.03 Mon 19 Jan, 2026 1.80 -1.67% 68.90 0% 0.03 Fri 16 Jan, 2026 3.00 110.53% 68.90 200% 0.03 Wed 14 Jan, 2026 4.05 0% 59.60 0% 0.02 Tue 13 Jan, 2026 4.05 -1.72% 59.60 0% 0.02 Mon 12 Jan, 2026 6.45 13.73% 59.60 0% 0.02 Fri 09 Jan, 2026 3.95 2% 59.60 0% 0.02 Thu 08 Jan, 2026 9.45 56.25% 59.60 - 0.02 Wed 07 Jan, 2026 20.10 -5.88% 167.40 - -
TORNTPOWER options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.80 -40.08% 95.60 0% 0.85 Mon 19 Jan, 2026 1.40 -0.4% 103.75 -13.1% 0.51 Fri 16 Jan, 2026 2.30 1.64% 99.75 0% 0.58 Wed 14 Jan, 2026 3.05 1.67% 99.75 0% 0.59 Tue 13 Jan, 2026 3.45 2.56% 99.75 0% 0.6 Mon 12 Jan, 2026 5.15 -3.7% 99.75 -1.36% 0.62 Fri 09 Jan, 2026 3.30 11.98% 114.70 -3.29% 0.6 Thu 08 Jan, 2026 8.15 205.63% 86.20 - 0.7 Wed 07 Jan, 2026 17.20 -23.66% 196.10 - -
TORNTPOWER options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.70 5.88% 185.00 - - Mon 19 Jan, 2026 1.30 8.51% 185.00 - - Fri 16 Jan, 2026 2.15 -14.55% 185.00 - - Wed 14 Jan, 2026 2.35 -5.98% 185.00 - - Tue 13 Jan, 2026 3.05 7.34% 185.00 - - Mon 12 Jan, 2026 4.30 -27.33% 185.00 - - Fri 09 Jan, 2026 2.80 27.12% 185.00 - - Thu 08 Jan, 2026 6.60 26.88% 185.00 - - Wed 07 Jan, 2026 14.05 13.41% 185.00 - -
TORNTPOWER options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -7.19% 116.30 0% 0.53 Mon 19 Jan, 2026 1.15 3.73% 105.20 0% 0.49 Fri 16 Jan, 2026 1.80 25.78% 105.20 0% 0.51 Wed 14 Jan, 2026 2.25 14.29% 105.20 0% 0.64 Tue 13 Jan, 2026 2.55 0.9% 105.20 0% 0.73 Mon 12 Jan, 2026 3.50 8.82% 105.20 0% 0.74 Fri 09 Jan, 2026 2.45 -5.56% 105.20 0% 0.8 Thu 08 Jan, 2026 5.80 86.21% 105.20 - 0.76 Wed 07 Jan, 2026 11.45 11.54% 187.75 - -
TORNTPOWER options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.15 0% 203.05 - - Mon 19 Jan, 2026 1.15 35% 203.05 - - Fri 16 Jan, 2026 1.55 100% 203.05 - - Wed 14 Jan, 2026 2.05 0% 203.05 - - Tue 13 Jan, 2026 2.05 25% 203.05 - - Mon 12 Jan, 2026 3.15 300% 203.05 - - Fri 09 Jan, 2026 4.10 - 203.05 - - Thu 08 Jan, 2026 6.35 - 203.05 - - Wed 07 Jan, 2026 6.35 - 203.05 - -
TORNTPOWER options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 -43.28% 225.70 - - Mon 19 Jan, 2026 0.80 -0.83% 225.70 - - Fri 16 Jan, 2026 1.30 2.56% 225.70 - - Wed 14 Jan, 2026 1.80 -28.44% 225.70 - - Tue 13 Jan, 2026 1.80 -17.42% 225.70 - - Mon 12 Jan, 2026 2.50 -0.5% 225.70 - - Fri 09 Jan, 2026 2.30 -2.21% 225.70 - - Thu 08 Jan, 2026 4.05 4.36% 225.70 - - Wed 07 Jan, 2026 8.30 39.29% 225.70 - -
TORNTPOWER options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.90 - 221.45 - - Mon 19 Jan, 2026 4.90 - 221.45 - - Fri 16 Jan, 2026 4.90 - 221.45 - - Wed 14 Jan, 2026 4.90 - 221.45 - - Tue 13 Jan, 2026 4.90 - 221.45 - - Mon 12 Jan, 2026 4.90 - 221.45 - - Fri 09 Jan, 2026 4.90 - 221.45 - - Thu 08 Jan, 2026 4.90 - 221.45 - - Wed 07 Jan, 2026 4.90 - 221.45 - -
TORNTPOWER options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -10.05% 100.00 0% 0.01 Mon 19 Jan, 2026 0.85 -3.69% 100.00 0% 0 Fri 16 Jan, 2026 1.20 9.6% 100.00 0% 0 Wed 14 Jan, 2026 1.20 2.59% 100.00 0% 0.01 Tue 13 Jan, 2026 1.50 -3.02% 100.00 0% 0.01 Mon 12 Jan, 2026 2.10 15.03% 100.00 0% 0.01 Fri 09 Jan, 2026 1.35 -0.57% 100.00 0% 0.01 Thu 08 Jan, 2026 3.15 27.94% 100.00 0% 0.01 Wed 07 Jan, 2026 5.80 8.8% 100.00 0% 0.01
TORNTPOWER options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.70 - 188.05 - - Mon 19 Jan, 2026 3.70 - 240.20 - - Fri 16 Jan, 2026 3.70 - 240.20 - - Wed 14 Jan, 2026 3.70 - 240.20 - - Tue 13 Jan, 2026 3.70 - 240.20 - - Mon 12 Jan, 2026 3.70 - 240.20 - - Fri 09 Jan, 2026 3.70 - 240.20 - - Thu 08 Jan, 2026 3.70 - 240.20 - - Wed 07 Jan, 2026 3.70 - 240.20 - -
TORNTPOWER options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -1.28% 132.00 0% 0.01 Mon 19 Jan, 2026 1.00 19.13% 132.00 0% 0.01 Fri 16 Jan, 2026 1.25 44.12% 132.00 0% 0.01 Wed 14 Jan, 2026 1.40 20.35% 132.00 0% 0.01 Tue 13 Jan, 2026 1.50 -0.44% 132.00 0% 0.01 Mon 12 Jan, 2026 1.85 66.91% 132.00 0% 0.01 Fri 09 Jan, 2026 1.15 -28.42% 132.00 0% 0.02 Thu 08 Jan, 2026 2.45 31.03% 132.00 0% 0.02 Wed 07 Jan, 2026 4.35 2.84% 132.00 0% 0.02
TORNTPOWER options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.80 - 259.20 - - Mon 19 Jan, 2026 2.80 - 259.20 - - Fri 16 Jan, 2026 2.80 - 259.20 - - Wed 14 Jan, 2026 2.80 - 259.20 - - Tue 13 Jan, 2026 2.80 - 259.20 - - Mon 12 Jan, 2026 2.80 - 259.20 - - Fri 09 Jan, 2026 2.80 - 259.20 - - Thu 08 Jan, 2026 2.80 - 259.20 - - Wed 07 Jan, 2026 2.80 - 259.20 - -
TORNTPOWER options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 21.25 - 252.15 - - Mon 19 Jan, 2026 21.25 - 252.15 - - Fri 16 Jan, 2026 21.25 - 252.15 - - Wed 14 Jan, 2026 21.25 - 252.15 - - Tue 13 Jan, 2026 21.25 - 252.15 - - Mon 12 Jan, 2026 21.25 - 252.15 - - Fri 09 Jan, 2026 21.25 - 252.15 - - Thu 08 Jan, 2026 21.25 - 252.15 - - Wed 07 Jan, 2026 21.25 - 252.15 - -
TORNTPOWER options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.10 - 213.90 - - Mon 19 Jan, 2026 2.10 - 278.40 - - Fri 16 Jan, 2026 2.10 - 278.40 - - Wed 14 Jan, 2026 2.10 - 278.40 - - Tue 13 Jan, 2026 2.10 - 278.40 - - Mon 12 Jan, 2026 2.10 - 278.40 - - Fri 09 Jan, 2026 2.10 - 278.40 - - Thu 08 Jan, 2026 2.10 - 278.40 - - Wed 07 Jan, 2026 2.10 - 278.40 - -
TORNTPOWER options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 0% 289.20 - - Mon 19 Jan, 2026 0.60 -22.5% 289.20 - - Fri 16 Jan, 2026 3.90 0% 289.20 - - Wed 14 Jan, 2026 1.05 -2.44% 289.20 - - Tue 13 Jan, 2026 1.10 0% 289.20 - - Mon 12 Jan, 2026 1.10 0% 289.20 - - Fri 09 Jan, 2026 1.10 -6.82% 289.20 - - Thu 08 Jan, 2026 4.00 57.14% 289.20 - - Wed 07 Jan, 2026 2.50 366.67% 289.20 - -
TORNTPOWER options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.55 - 247.80 - - Mon 19 Jan, 2026 1.55 - 297.80 - - Fri 16 Jan, 2026 1.55 - 297.80 - - Wed 14 Jan, 2026 1.55 - 297.80 - - Tue 13 Jan, 2026 1.55 - 297.80 - - Mon 12 Jan, 2026 1.55 - 297.80 - - Fri 09 Jan, 2026 1.55 - 297.80 - - Thu 08 Jan, 2026 1.55 - 297.80 - - Wed 07 Jan, 2026 1.55 - 297.80 - -
TORNTPOWER options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.85 0% 257.90 - 0.24 Mon 19 Jan, 2026 0.85 0% 286.60 - - Fri 16 Jan, 2026 0.85 0% 286.60 - - Wed 14 Jan, 2026 0.85 -3.85% 286.60 - - Tue 13 Jan, 2026 1.40 0% 286.60 - - Mon 12 Jan, 2026 1.40 -44.68% 286.60 - - Fri 09 Jan, 2026 0.85 0% 286.60 - - Thu 08 Jan, 2026 1.05 2.17% 286.60 - - Wed 07 Jan, 2026 2.00 4500% 286.60 - -
TORNTPOWER options price for Strike: 1590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.65 0% 267.90 - 6 Mon 19 Jan, 2026 4.65 0% 317.30 - - Fri 16 Jan, 2026 4.65 0% 317.30 - - Wed 14 Jan, 2026 4.65 0% 317.30 - - Tue 13 Jan, 2026 4.65 0% 317.30 - - Mon 12 Jan, 2026 4.65 0% 317.30 - - Fri 09 Jan, 2026 4.65 0% 317.30 - - Thu 08 Jan, 2026 4.65 0% 317.30 - - Wed 07 Jan, 2026 4.65 0% 317.30 - -
TORNTPOWER options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 24.20 - 277.85 - - Mon 19 Jan, 2026 24.20 - 322.80 - - Fri 16 Jan, 2026 24.20 - 322.80 - - Wed 14 Jan, 2026 24.20 - 322.80 - - Tue 13 Jan, 2026 24.20 - 322.80 - - Mon 12 Jan, 2026 24.20 - 322.80 - - Fri 09 Jan, 2026 24.20 - 322.80 - - Thu 08 Jan, 2026 24.20 - 322.80 - - Wed 07 Jan, 2026 24.20 - 322.80 - -
TORNTPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.30 4.65% 17.40 -3.23% 2.67 Mon 19 Jan, 2026 38.10 0% 11.85 5.98% 2.88 Fri 16 Jan, 2026 47.75 -2.27% 8.75 0% 2.72 Wed 14 Jan, 2026 42.35 -8.33% 12.05 17% 2.66 Tue 13 Jan, 2026 37.55 0% 15.80 -2.91% 2.08 Mon 12 Jan, 2026 48.15 29.73% 14.90 9.57% 2.15 Fri 09 Jan, 2026 33.00 2.78% 27.60 5.62% 2.54 Thu 08 Jan, 2026 65.00 -5.26% 15.60 -9.18% 2.47 Wed 07 Jan, 2026 86.30 0% 8.00 -10.09% 2.58
TORNTPOWER options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 58.65 0% 11.35 100% 2 Mon 19 Jan, 2026 58.65 0% 11.25 12.5% 1 Fri 16 Jan, 2026 58.65 -18.18% 6.90 166.67% 0.89 Wed 14 Jan, 2026 54.20 22.22% 10.40 - 0.27 Tue 13 Jan, 2026 52.95 0% 76.40 - - Mon 12 Jan, 2026 52.95 -18.18% 76.40 - - Fri 09 Jan, 2026 85.70 0% 76.40 - - Thu 08 Jan, 2026 85.70 0% 76.40 - - Wed 07 Jan, 2026 85.70 0% 76.40 - -
TORNTPOWER options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 27.70 -2.87% 9.90 -4.15% 1.64 Mon 19 Jan, 2026 61.85 -0.57% 6.70 -2.36% 1.66 Fri 16 Jan, 2026 57.00 -0.57% 5.20 29.82% 1.69 Wed 14 Jan, 2026 57.00 -4.86% 7.35 8.57% 1.3 Tue 13 Jan, 2026 58.10 -1.07% 9.75 -1.87% 1.14 Mon 12 Jan, 2026 62.90 0% 10.35 -21.61% 1.14 Fri 09 Jan, 2026 45.05 -3.61% 19.35 -21.78% 1.46 Thu 08 Jan, 2026 73.90 20.5% 11.45 5.12% 1.8 Wed 07 Jan, 2026 100.00 0% 5.90 1.53% 2.06
TORNTPOWER options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 72.50 0% 5.55 0% 1.17 Mon 19 Jan, 2026 72.50 0% 5.55 75% 1.17 Fri 16 Jan, 2026 72.50 0% 15.35 0% 0.67 Wed 14 Jan, 2026 72.50 0% 15.35 0% 0.67 Tue 13 Jan, 2026 72.50 0% 15.35 0% 0.67 Mon 12 Jan, 2026 72.50 0% 15.35 0% 0.67 Fri 09 Jan, 2026 65.40 0% 15.35 100% 0.67 Thu 08 Jan, 2026 65.40 0% 9.85 100% 0.33 Wed 07 Jan, 2026 65.40 0% 3.90 - 0.17
TORNTPOWER options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 67.40 0% 4.15 -7.84% 1.74 Mon 19 Jan, 2026 67.40 -3.57% 4.05 8.51% 1.89 Fri 16 Jan, 2026 66.65 0% 3.35 -5.37% 1.68 Wed 14 Jan, 2026 66.65 0% 4.70 8.76% 1.77 Tue 13 Jan, 2026 66.65 1.2% 8.00 -2.14% 1.63 Mon 12 Jan, 2026 57.60 0% 6.75 0% 1.69 Fri 09 Jan, 2026 57.60 -8.79% 13.50 -23.08% 1.69 Thu 08 Jan, 2026 130.70 0% 8.25 -2.67% 2 Wed 07 Jan, 2026 130.70 0% 3.50 -0.53% 2.05
TORNTPOWER options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 88.30 0% 3.95 15.87% 24.33 Mon 19 Jan, 2026 88.30 0% 2.75 -5.97% 21 Fri 16 Jan, 2026 88.30 0% 4.50 0% 22.33 Wed 14 Jan, 2026 88.30 0% 4.50 1.52% 22.33 Tue 13 Jan, 2026 88.30 0% 5.15 0% 22 Mon 12 Jan, 2026 88.30 - 5.65 -37.14% 22 Fri 09 Jan, 2026 56.05 - 11.50 1212.5% - Thu 08 Jan, 2026 56.05 - 3.85 - - Wed 07 Jan, 2026 56.05 - 53.65 - -
TORNTPOWER options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 70.10 -6.25% 3.20 2.21% 18.53 Mon 19 Jan, 2026 133.85 0% 2.55 -1.81% 17 Fri 16 Jan, 2026 133.85 0% 2.20 0% 17.31 Wed 14 Jan, 2026 133.85 0% 3.20 0.36% 17.31 Tue 13 Jan, 2026 133.85 0% 3.80 63.31% 17.25 Mon 12 Jan, 2026 133.85 0% 4.50 55.05% 10.56 Fri 09 Jan, 2026 133.85 0% 9.30 3.81% 6.81 Thu 08 Jan, 2026 133.85 60% 5.30 28.05% 6.56 Wed 07 Jan, 2026 145.95 42.86% 2.60 41.38% 8.2
TORNTPOWER options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 66.30 - 6.10 0% - Mon 19 Jan, 2026 66.30 - 6.10 0% - Fri 16 Jan, 2026 66.30 - 6.10 0% - Wed 14 Jan, 2026 66.30 - 6.10 0% - Tue 13 Jan, 2026 66.30 - 6.10 0% - Mon 12 Jan, 2026 66.30 - 6.10 0% - Fri 09 Jan, 2026 66.30 - 6.10 0% - Thu 08 Jan, 2026 66.30 - 4.00 0% - Wed 07 Jan, 2026 66.30 - 4.35 0% -
TORNTPOWER options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 88.75 0% 2.05 -20.83% 25.33 Mon 19 Jan, 2026 101.15 0% 2.05 -5.88% 32 Fri 16 Jan, 2026 101.15 0% 1.90 121.74% 34 Wed 14 Jan, 2026 101.15 0% 2.30 9.52% 15.33 Tue 13 Jan, 2026 101.15 0% 5.00 0% 14 Mon 12 Jan, 2026 111.75 - 5.00 0% 14 Fri 09 Jan, 2026 134.00 - 5.00 -2.33% - Thu 08 Jan, 2026 134.00 - 4.00 7.5% - Wed 07 Jan, 2026 134.00 - 2.60 -9.09% -
TORNTPOWER options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 77.70 - 1.30 -1.16% - Mon 19 Jan, 2026 77.70 - 1.65 62.26% - Fri 16 Jan, 2026 77.70 - 2.10 0% - Wed 14 Jan, 2026 77.70 - 2.10 10.42% - Tue 13 Jan, 2026 77.70 - 2.05 -2.04% - Mon 12 Jan, 2026 77.70 - 2.65 - - Fri 09 Jan, 2026 77.70 - 2.25 - - Thu 08 Jan, 2026 77.70 - 2.25 - - Wed 07 Jan, 2026 77.70 - 2.25 - -
TORNTPOWER options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 125.50 - 1.60 38.6% 26.33 Mon 19 Jan, 2026 140.30 0% 1.65 14% - Fri 16 Jan, 2026 138.65 - 2.00 0% 16.67 Wed 14 Jan, 2026 134.45 - 2.00 13.64% - Tue 13 Jan, 2026 134.45 - 2.00 120% - Mon 12 Jan, 2026 134.45 - 3.75 0% - Fri 09 Jan, 2026 134.45 - 1.60 0% - Thu 08 Jan, 2026 134.45 - 1.60 0% - Wed 07 Jan, 2026 134.45 - 1.60 0% -
TORNTPOWER options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 135.15 0% 1.45 - 4.33 Mon 19 Jan, 2026 140.15 0% 28.10 - - Fri 16 Jan, 2026 140.15 0% 28.10 - - Wed 14 Jan, 2026 140.15 0% 28.10 - - Tue 13 Jan, 2026 140.70 0% 28.10 - - Mon 12 Jan, 2026 140.70 - 28.10 - - Fri 09 Jan, 2026 90.25 - 28.10 - - Thu 08 Jan, 2026 90.25 - 28.10 - - Wed 07 Jan, 2026 90.25 - 28.10 - -
TORNTPOWER options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 156.65 - 1.40 -8.27% - Mon 19 Jan, 2026 156.65 - 1.25 -1.48% - Fri 16 Jan, 2026 156.65 - 1.40 26.17% - Wed 14 Jan, 2026 156.65 - 1.55 0% - Tue 13 Jan, 2026 156.65 - 3.35 81.36% - Mon 12 Jan, 2026 156.65 - 1.65 11.32% - Fri 09 Jan, 2026 156.65 - 3.40 -11.67% - Thu 08 Jan, 2026 156.65 - 2.40 -6.25% - Wed 07 Jan, 2026 156.65 - 1.05 -3.03% -
TORNTPOWER options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 133.15 -50% 21.90 - - Mon 19 Jan, 2026 160.50 0% 21.90 - - Fri 16 Jan, 2026 160.50 0% 21.90 - - Wed 14 Jan, 2026 160.50 0% 21.90 - - Tue 13 Jan, 2026 160.50 0% 21.90 - - Mon 12 Jan, 2026 160.50 - 21.90 - - Fri 09 Jan, 2026 103.95 - 21.90 - - Thu 08 Jan, 2026 103.95 - 21.90 - - Wed 07 Jan, 2026 103.95 - 21.90 - -
TORNTPOWER options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 169.50 0% 1.20 0% 11.67 Mon 19 Jan, 2026 169.50 0% 1.20 0% 11.67 Fri 16 Jan, 2026 169.50 0% 1.20 94.44% 11.67 Wed 14 Jan, 2026 169.50 0% 1.10 0% 6 Tue 13 Jan, 2026 169.50 0% 1.10 -14.29% 6 Mon 12 Jan, 2026 169.50 - 2.40 0% 7 Fri 09 Jan, 2026 160.65 - 2.40 -12.5% - Thu 08 Jan, 2026 160.65 - 1.40 0% - Wed 07 Jan, 2026 160.65 - 2.70 -11.11% -
TORNTPOWER options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 190.00 0% 0.50 0% 17 Mon 19 Jan, 2026 190.00 0% 0.50 0% 17 Fri 16 Jan, 2026 190.00 0% 0.50 0% 17 Wed 14 Jan, 2026 190.00 0% 0.50 -1.92% 17 Tue 13 Jan, 2026 190.00 0% 0.15 0% 17.33 Mon 12 Jan, 2026 190.00 - 1.45 0% 17.33 Fri 09 Jan, 2026 181.70 - 1.45 0% - Thu 08 Jan, 2026 181.70 - 1.45 10.64% - Wed 07 Jan, 2026 181.70 - 0.70 0% -
TORNTPOWER options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 204.65 - 3.00 - - Mon 19 Jan, 2026 189.55 - 3.00 - - Fri 16 Jan, 2026 189.55 - 3.00 - - Wed 14 Jan, 2026 189.55 - 3.00 - - Tue 13 Jan, 2026 189.55 - 3.00 - - Mon 12 Jan, 2026 189.55 - 3.00 - - Fri 09 Jan, 2026 189.55 - 3.00 - - Thu 08 Jan, 2026 189.55 - 3.00 - - Wed 07 Jan, 2026 189.55 - 3.00 - -
TORNTPOWER options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 236.30 0% 35.10 - - Mon 19 Jan, 2026 236.30 75% 35.10 - - Fri 16 Jan, 2026 240.90 300% 35.10 - - Wed 14 Jan, 2026 180.35 0% 35.10 - - Tue 13 Jan, 2026 180.35 0% 35.10 - - Mon 12 Jan, 2026 180.35 0% 35.10 - - Fri 09 Jan, 2026 180.35 0% 35.10 - - Thu 08 Jan, 2026 180.35 0% 35.10 - - Wed 07 Jan, 2026 180.35 0% 35.10 - -
TORNTPOWER options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 221.00 - 16.45 - - Mon 19 Jan, 2026 221.00 - 16.45 - - Fri 16 Jan, 2026 221.00 - 16.45 - - Wed 14 Jan, 2026 221.00 - 16.45 - - Tue 13 Jan, 2026 221.00 - 16.45 - - Mon 12 Jan, 2026 221.00 - 16.45 - - Fri 09 Jan, 2026 221.00 - 16.45 - - Thu 08 Jan, 2026 221.00 - 16.45 - - Wed 07 Jan, 2026 221.00 - 16.45 - -
TORNTPOWER options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 238.90 - 1.10 - - Tue 30 Dec, 2025 238.90 - 1.10 0% - Mon 29 Dec, 2025 238.90 - 1.10 0% - Fri 26 Dec, 2025 238.90 - 1.10 0% - Wed 24 Dec, 2025 238.90 - 1.10 -11.11% - Tue 23 Dec, 2025 238.90 - 3.30 0% - Mon 22 Dec, 2025 238.90 - 3.30 800% - Fri 19 Dec, 2025 238.90 - 3.30 0% - Thu 18 Dec, 2025 238.90 - 3.30 0% -
TORNTPOWER options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 270.60 - 0.70 - - Tue 30 Dec, 2025 270.60 - 0.70 - - Mon 29 Dec, 2025 270.60 - 0.70 - - Fri 26 Dec, 2025 270.60 - 0.70 - - Wed 24 Dec, 2025 270.60 - 0.70 - - Tue 23 Dec, 2025 270.60 - 0.70 - - Mon 22 Dec, 2025 270.60 - 0.70 0% - Fri 19 Dec, 2025 270.60 - 2.15 0% - Thu 18 Dec, 2025 270.60 - 2.15 0% -
Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
