ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPOWER SPOT Price: 1279.10 as on 19 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1306.57
Target up: 1299.7
Target up: 1292.83
Target down: 1268.27
Target down: 1261.4
Target down: 1254.53
Target down: 1229.97

Date Close Open High Low Volume
19 Fri Dec 20251279.101254.801282.001243.700.5 M
18 Thu Dec 20251252.701274.001275.601247.000.45 M
17 Wed Dec 20251274.501275.001300.301270.000.39 M
16 Tue Dec 20251281.201290.001303.001273.300.47 M
15 Mon Dec 20251292.701285.001294.401274.100.11 M
12 Fri Dec 20251290.801284.001296.501280.600.14 M
11 Thu Dec 20251282.701266.901296.601257.900.32 M
10 Wed Dec 20251267.001260.001269.901253.400.13 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1300 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1260 1140 1300

Put to Call Ratio (PCR) has decreased for strikes: 1320 1340 1360 1380

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.80-25.84%16.7031.52%1.1
Thu 18 Dec, 202510.0525.35%35.05-10.33%0.62
Wed 17 Dec, 202520.80-11.62%20.35-11.54%0.86
Tue 16 Dec, 202525.2568.53%17.7026.06%0.86
Mon 15 Dec, 202531.45-1.38%14.650.61%1.15
Fri 12 Dec, 202535.00-9.94%16.557.19%1.13
Thu 11 Dec, 202529.50-19.9%20.9098.7%0.95
Wed 10 Dec, 202522.20-1.47%31.60-6.1%0.38
Tue 09 Dec, 202520.8011.48%36.90-4.65%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.05-23.76%27.75-11.32%0.51
Thu 18 Dec, 20255.509.8%48.75-7.83%0.44
Wed 17 Dec, 202512.602.95%32.350.88%0.52
Tue 16 Dec, 202516.5542.48%28.70-19.34%0.53
Mon 15 Dec, 202520.956.6%23.60-5.36%0.94
Fri 12 Dec, 202522.75-13.29%25.75-5.08%1.06
Thu 11 Dec, 202519.50-16.27%30.85-2.28%0.97
Wed 10 Dec, 202514.20-8.89%42.70-0.41%0.83
Tue 09 Dec, 202513.90-4.75%49.65-0.61%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.05-6.09%44.20-4.26%0.27
Thu 18 Dec, 20253.1038.27%66.50-20.79%0.26
Wed 17 Dec, 20257.207.1%47.65-7.29%0.45
Tue 16 Dec, 20259.2510.24%42.1020.75%0.52
Mon 15 Dec, 202512.85-4.6%38.500%0.48
Fri 12 Dec, 202514.65-2.52%38.50-0.63%0.46
Thu 11 Dec, 202512.10-28.31%45.70-1.84%0.45
Wed 10 Dec, 20259.101.43%57.55-1.21%0.33
Tue 09 Dec, 20259.0018.03%64.25-3.51%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.600%67.050%0.03
Thu 18 Dec, 20251.70-10.22%67.050%0.03
Wed 17 Dec, 20253.900.54%67.050%0.03
Tue 16 Dec, 20255.006.32%67.050%0.03
Mon 15 Dec, 20257.502.55%67.050%0.03
Fri 12 Dec, 20258.80-2.3%67.050%0.03
Thu 11 Dec, 20257.4076.61%67.050%0.03
Wed 10 Dec, 20255.302.79%67.050%0.06
Tue 09 Dec, 20255.6027.56%67.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.55-9.79%77.050%0.09
Thu 18 Dec, 20251.10-8.56%77.050%0.09
Wed 17 Dec, 20252.2516.29%77.050%0.08
Tue 16 Dec, 20253.1018.18%77.050%0.09
Mon 15 Dec, 20254.3011.98%77.050%0.11
Fri 12 Dec, 20255.25-10.7%77.050%0.12
Thu 11 Dec, 20254.4011.98%77.050%0.11
Wed 10 Dec, 20253.302.45%77.050%0.12
Tue 09 Dec, 20253.450%77.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.25-67.35%113.350%0.13
Thu 18 Dec, 20250.85-4.28%113.35-14.29%0.04
Wed 17 Dec, 20251.60-0.65%94.450%0.05
Tue 16 Dec, 20252.00-1.29%94.45100%0.05
Mon 15 Dec, 20252.150.32%78.400%0.02
Fri 12 Dec, 20253.20-0.32%78.400%0.02
Thu 11 Dec, 20252.400%78.400%0.02
Wed 10 Dec, 20252.00-0.32%78.400%0.02
Tue 09 Dec, 20252.15-17.94%78.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.95-2.33%123.000%0.2
Thu 18 Dec, 20250.85-6.52%135.45-6.33%0.19
Wed 17 Dec, 20251.25-2.13%115.00-9.2%0.19
Tue 16 Dec, 20251.507.36%112.90-2.25%0.21
Mon 15 Dec, 20251.90-1.99%109.35-2.2%0.23
Fri 12 Dec, 20252.2514.53%103.504.6%0.23
Thu 11 Dec, 20251.65-3.57%147.200%0.25
Wed 10 Dec, 20251.504.3%147.200%0.24
Tue 09 Dec, 20251.555.12%147.200%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-10.19%132.350%0.09
Thu 18 Dec, 20250.65-6.9%132.350%0.08
Wed 17 Dec, 20250.9531.82%132.350%0.08
Tue 16 Dec, 20251.25-2.22%132.35125%0.1
Mon 15 Dec, 20251.454.65%177.600%0.04
Fri 12 Dec, 20251.200%177.600%0.05
Thu 11 Dec, 20251.20-33.33%177.600%0.05
Wed 10 Dec, 20251.85-0.77%177.600%0.03
Tue 09 Dec, 20251.05-15.03%177.60300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.500%148.850%0.06
Thu 18 Dec, 20250.50-5.26%148.850%0.06
Wed 17 Dec, 20251.10-9.52%148.850%0.05
Tue 16 Dec, 20250.900%148.850%0.05
Mon 15 Dec, 20251.050%141.400%0.05
Fri 12 Dec, 20251.050%141.400%0.05
Thu 11 Dec, 20251.050%141.400%0.05
Wed 10 Dec, 20251.050%141.400%0.05
Tue 09 Dec, 20251.050%141.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-4.17%200.55--
Thu 18 Dec, 20250.50-1.03%200.55--
Wed 17 Dec, 20251.100%200.55--
Tue 16 Dec, 20251.10-1.02%200.55--
Mon 15 Dec, 20250.600%200.55--
Fri 12 Dec, 20250.600%200.55--
Thu 11 Dec, 20250.700%200.55--
Wed 10 Dec, 20250.700%200.55--
Tue 09 Dec, 20250.70-1.01%200.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%187.850%0.36
Thu 18 Dec, 20250.100%187.850%0.36
Wed 17 Dec, 20250.100%187.850%0.36
Tue 16 Dec, 20250.100%187.850%0.36
Mon 15 Dec, 20250.100%187.85-16.67%0.36
Fri 12 Dec, 20250.500%182.30100%0.43
Thu 11 Dec, 20250.500%170.450%0.21
Wed 10 Dec, 20250.550%170.450%0.21
Tue 09 Dec, 20250.55-41.67%170.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.450%225.05--
Thu 18 Dec, 20250.450%225.05--
Wed 17 Dec, 20250.700%225.05--
Tue 16 Dec, 20250.700%225.05--
Mon 15 Dec, 20250.7012.31%225.05--
Fri 12 Dec, 20250.60-2.99%225.05--
Thu 11 Dec, 20251.951.52%225.050%-
Wed 10 Dec, 20250.550%277.050%0.03
Tue 09 Dec, 20250.55-1.49%277.05-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.20-337.70--
Tue 25 Nov, 202520.20-337.70--
Mon 24 Nov, 202520.20-337.70--
Fri 21 Nov, 202520.20-337.70--
Thu 20 Nov, 202520.20-337.70--
Wed 19 Nov, 202520.20-337.70--
Tue 18 Nov, 202520.20-337.70--
Mon 17 Nov, 202520.20-337.70--
Fri 14 Nov, 202520.20-337.70--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.10-27.74%9.4527.18%2.34
Thu 18 Dec, 202517.75109.46%21.8013.81%1.33
Wed 17 Dec, 202530.40-19.57%11.25-20.26%2.45
Tue 16 Dec, 202537.0531.43%10.155.09%2.47
Mon 15 Dec, 202546.251.45%9.40-2.26%3.09
Fri 12 Dec, 202548.70-13.75%10.60-8.68%3.2
Thu 11 Dec, 202540.60-31.03%13.200.83%3.03
Wed 10 Dec, 202532.554.5%21.8521.21%2.07
Tue 09 Dec, 202529.7579.03%26.8511.86%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202546.952.86%4.9510.6%4.64
Thu 18 Dec, 202529.0512.9%13.30-50.97%4.31
Wed 17 Dec, 202560.300%6.95-5.81%9.94
Tue 16 Dec, 202560.300%5.657.92%10.55
Mon 15 Dec, 202560.306.9%5.50-2.26%9.77
Fri 12 Dec, 202557.100%6.403.68%10.69
Thu 11 Dec, 202557.10-29.27%8.35264.63%10.31
Wed 10 Dec, 202546.10-10.87%14.3526.15%2
Tue 09 Dec, 202542.15557.14%20.00109.68%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025125.25-2.5526.52%-
Thu 18 Dec, 2025125.25-7.3589.93%-
Wed 17 Dec, 2025125.25-3.9516.81%-
Tue 16 Dec, 2025125.25-3.35-3.25%-
Mon 15 Dec, 2025125.25-3.3030.85%-
Fri 12 Dec, 2025125.25-3.70-2.08%-
Thu 11 Dec, 2025125.25-4.950%-
Wed 10 Dec, 2025125.25-9.25-2.04%-
Tue 09 Dec, 2025125.25-12.15-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202583.05-3.57%1.551.13%9.96
Thu 18 Dec, 202564.003.7%3.8524.3%9.5
Wed 17 Dec, 202598.050%2.40-4.89%7.93
Tue 16 Dec, 202598.050%1.7011.39%8.33
Mon 15 Dec, 202598.050%2.0012.85%7.48
Fri 12 Dec, 202598.05-22.86%2.55-9.6%6.63
Thu 11 Dec, 202589.30-14.63%3.15-6.16%5.66
Wed 10 Dec, 202572.050%5.800.48%5.15
Tue 09 Dec, 202572.0532.26%7.85-48.78%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025150.25-1.057.06%-
Thu 18 Dec, 2025150.25-2.3023.19%-
Wed 17 Dec, 2025150.25-1.50-47.73%-
Tue 16 Dec, 2025150.25-1.05-45%-
Mon 15 Dec, 2025150.25-1.20-0.83%-
Fri 12 Dec, 2025150.25-1.65-0.82%-
Thu 11 Dec, 2025150.25-3.850%-
Wed 10 Dec, 2025150.25-3.850%-
Tue 09 Dec, 2025150.25-5.35320.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025115.000%0.8524.42%17.83
Thu 18 Dec, 2025100.000%1.550%14.33
Wed 17 Dec, 2025137.550%1.05-3.37%14.33
Tue 16 Dec, 2025137.550%0.85-2.2%14.83
Mon 15 Dec, 2025137.550%1.001.11%15.17
Fri 12 Dec, 2025137.5550%1.20-1.1%15
Thu 11 Dec, 2025110.200%1.65-31.06%22.75
Wed 10 Dec, 2025110.20-2.2511.86%33
Tue 09 Dec, 2025142.50-3.25151.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025126.500%0.6545.45%5.33
Thu 18 Dec, 2025126.50-40%2.80-3.67
Wed 17 Dec, 2025140.10-37.5%28.95--
Tue 16 Dec, 2025151.25-28.95--
Mon 15 Dec, 2025178.10-28.95--
Fri 12 Dec, 2025178.10-28.95--
Thu 11 Dec, 2025178.10-28.95--
Wed 10 Dec, 2025178.10-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025166.300%2.800%0.33
Thu 18 Dec, 2025166.300%2.800%0.33
Wed 17 Dec, 2025166.300%2.800%0.33
Tue 16 Dec, 2025166.300%2.800%0.33
Mon 15 Dec, 2025150.000%2.800%0.33
Fri 12 Dec, 2025150.000%2.800%0.33
Thu 11 Dec, 2025150.000%2.800%0.33
Wed 10 Dec, 2025150.00-14.29%2.800%0.33
Tue 09 Dec, 2025141.000%2.800%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025202.200%1.400%0.67
Thu 18 Dec, 2025202.200%1.400%0.67
Wed 17 Dec, 2025202.200%1.400%0.67
Tue 16 Dec, 2025211.20-1.400%0.67
Mon 15 Dec, 2025162.00-1.400%-
Fri 12 Dec, 2025162.00-1.400%-
Thu 11 Dec, 2025162.00-1.400%-
Wed 10 Dec, 2025162.00-1.400%-
Tue 09 Dec, 2025162.00-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025223.10100%27.40--
Thu 18 Dec, 2025250.950%27.40--
Wed 17 Dec, 2025250.950%27.40--
Tue 16 Dec, 2025250.95-27.40--
Mon 15 Dec, 2025222.05-27.40--
Fri 12 Dec, 2025222.05-27.40--
Thu 11 Dec, 2025222.05-27.40--
Wed 10 Dec, 2025222.05-27.40--

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top