ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TORNTPOWER SPOT Price: 1306.70 as on 31 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1339.37
Target up: 1331.2
Target up: 1323.03
Target down: 1295.77
Target down: 1287.6
Target down: 1279.43
Target down: 1252.17

Date Close Open High Low Volume
31 Wed Dec 20251306.701271.501312.101268.500.25 M
30 Tue Dec 20251266.601281.001284.001263.100.16 M
29 Mon Dec 20251284.301306.001306.001276.100.29 M
26 Fri Dec 20251299.201278.101308.001277.400.26 M
24 Wed Dec 20251280.801288.701294.001277.800.13 M
23 Tue Dec 20251288.701287.301294.701283.000.19 M
22 Mon Dec 20251287.301280.601299.001275.600.29 M
19 Fri Dec 20251279.101254.801282.001243.700.5 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1300 1280 1520

Put to Call Ratio (PCR) has decreased for strikes: 1360 1340 1320 1400

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.7039.22%35.2015.38%0.21
Tue 30 Dec, 202516.5554.55%46.350%0.25
Mon 29 Dec, 202526.5594.12%46.350%0.39
Fri 26 Dec, 202535.35112.5%46.35-18.75%0.76
Wed 24 Dec, 202525.000%53.0033.33%2
Tue 23 Dec, 202525.000%51.000%1.5
Mon 22 Dec, 202525.000%51.350%1.5
Fri 19 Dec, 202525.000%51.350%1.5
Thu 18 Dec, 202532.500%51.350%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.1080%55.000%0.08
Tue 30 Dec, 202511.9548.15%55.000%0.15
Mon 29 Dec, 202519.201250%55.000%0.22
Fri 26 Dec, 202524.000%55.00500%3
Wed 24 Dec, 202524.000%70.250%0.5
Tue 23 Dec, 202524.000%70.250%0.5
Mon 22 Dec, 202532.000%70.250%0.5
Fri 19 Dec, 202532.000%70.250%0.5
Thu 18 Dec, 202532.000%70.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.40222.73%75.100%0.2
Tue 30 Dec, 202510.65-15.38%75.100%0.64
Mon 29 Dec, 202513.55271.43%75.100%0.54
Fri 26 Dec, 202522.1075%75.100%2
Wed 24 Dec, 202516.200%75.100%3.5
Tue 23 Dec, 202516.200%75.100%3.5
Mon 22 Dec, 202516.200%75.1016.67%3.5
Fri 19 Dec, 202516.200%84.750%3
Thu 18 Dec, 202516.20-20%84.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.45-99.000%0.11
Tue 30 Dec, 202558.45-99.000%-
Mon 29 Dec, 202558.45-99.000%-
Fri 26 Dec, 202558.45-99.000%-
Wed 24 Dec, 202558.45-121.500%-
Tue 23 Dec, 202558.45-121.500%-
Mon 22 Dec, 202558.45-121.500%-
Fri 19 Dec, 202558.45-121.500%-
Thu 18 Dec, 202558.45-121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.0543.75%123.650%0.41
Tue 30 Dec, 20254.1014.29%123.65204%0.59
Mon 29 Dec, 20257.7524.44%120.004.17%0.22
Fri 26 Dec, 202511.9515.38%97.559.09%0.27
Wed 24 Dec, 20258.704%112.000%0.28
Tue 23 Dec, 202510.4515.38%112.004.76%0.29
Mon 22 Dec, 202511.404.84%138.500%0.32
Fri 19 Dec, 202511.0024%138.500%0.34
Thu 18 Dec, 20258.5016.28%138.505%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.0545.45%158.25--
Tue 30 Dec, 20255.450%158.25--
Mon 29 Dec, 20255.45-158.25--
Fri 26 Dec, 202546.10-158.25--
Wed 24 Dec, 202546.10-158.25--
Tue 23 Dec, 202546.10-158.25--
Mon 22 Dec, 202546.10-158.25--
Fri 19 Dec, 202546.10-158.25--
Thu 18 Dec, 202546.10-158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.3540%196.10--
Tue 30 Dec, 202510.000%196.10--
Mon 29 Dec, 202510.000%196.10--
Fri 26 Dec, 202510.000%196.10--
Wed 24 Dec, 202510.000%196.10--
Tue 23 Dec, 202510.000%196.10--
Mon 22 Dec, 202510.000%196.10--
Fri 19 Dec, 202510.000%196.10--
Thu 18 Dec, 202510.000%196.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.1043.24%225.70--
Tue 30 Dec, 20252.600%225.70--
Mon 29 Dec, 20252.60164.29%225.70--
Fri 26 Dec, 20254.0540%225.70--
Wed 24 Dec, 20253.600%225.70--
Tue 23 Dec, 20253.60-23.08%225.70--
Mon 22 Dec, 20256.508.33%225.70--
Fri 19 Dec, 20256.150%225.70--
Thu 18 Dec, 20256.150%225.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.200%190.0033.33%2
Tue 30 Dec, 20250.20100%243.0050%1.5
Mon 29 Dec, 202512.500%208.000%2
Fri 26 Dec, 202512.500%208.00-2
Wed 24 Dec, 202512.500%256.80--
Tue 23 Dec, 202512.500%256.80--
Mon 22 Dec, 202512.500%256.80--
Fri 19 Dec, 202512.500%256.80--
Thu 18 Dec, 202512.500%256.80--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202541.45-11.61%26.0022.4%0.86
Tue 30 Dec, 202523.3030.8%46.8529.73%0.62
Mon 29 Dec, 202534.4061.22%43.60-4.52%0.62
Fri 26 Dec, 202545.3536.11%36.1522.05%1.05
Wed 24 Dec, 202534.9531.71%44.401.6%1.18
Tue 23 Dec, 202540.006.49%39.952.46%1.52
Mon 22 Dec, 202539.601.32%42.50130.19%1.58
Fri 19 Dec, 202539.30300%49.1543.24%0.7
Thu 18 Dec, 202528.00-9.52%62.0037.04%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202551.25-12.38%18.9022.37%2.02
Tue 30 Dec, 202531.50169.23%35.50123.53%1.45
Mon 29 Dec, 202543.951200%33.5558.14%1.74
Fri 26 Dec, 202553.5050%26.75230.77%14.33
Wed 24 Dec, 202536.500%34.40116.67%6.5
Tue 23 Dec, 202536.500%39.000%3
Mon 22 Dec, 202536.500%39.000%3
Fri 19 Dec, 202536.50-33.33%39.000%3
Thu 18 Dec, 202555.650%39.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202567.00-10%13.2088.46%5.44
Tue 30 Dec, 202541.950%26.8023.81%2.6
Mon 29 Dec, 202555.0042.86%24.80-8.7%2.1
Fri 26 Dec, 202560.000%20.1521.05%3.29
Wed 24 Dec, 202560.000%25.000%2.71
Tue 23 Dec, 202560.000%25.000%2.71
Mon 22 Dec, 202560.000%25.0011.76%2.71
Fri 19 Dec, 202560.00-12.5%29.8088.89%2.43
Thu 18 Dec, 202549.000%42.50125%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025134.00-9.2515.79%-
Tue 30 Dec, 2025134.00-17.8518.75%-
Mon 29 Dec, 2025134.00-18.20433.33%-
Fri 26 Dec, 2025134.00-15.05--
Wed 24 Dec, 2025134.00-78.05--
Tue 23 Dec, 2025134.00-78.05--
Mon 22 Dec, 2025134.00-78.05--
Fri 19 Dec, 2025134.00-78.05--
Thu 18 Dec, 2025134.00-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025134.45-6.8054.55%-
Tue 30 Dec, 2025134.45-10.50-4.35%-
Mon 29 Dec, 2025134.45-13.50-8%-
Fri 26 Dec, 2025134.45-10.6066.67%-
Wed 24 Dec, 2025134.45-14.45150%-
Tue 23 Dec, 2025134.45-9.20200%-
Mon 22 Dec, 2025134.45-20.850%-
Fri 19 Dec, 2025134.45-20.850%-
Thu 18 Dec, 2025134.45-20.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025156.65-4.40-7.06%-
Tue 30 Dec, 2025156.65-9.250%-
Mon 29 Dec, 2025156.65-9.8019.72%-
Fri 26 Dec, 2025156.65-7.4561.36%-
Wed 24 Dec, 2025156.65-10.1525.71%-
Tue 23 Dec, 2025156.65-10.4020.69%-
Mon 22 Dec, 2025156.65-10.2061.11%-
Fri 19 Dec, 2025156.65-13.205.88%-
Thu 18 Dec, 2025156.65-13.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025160.65-3.0072.22%-
Tue 30 Dec, 2025160.65-7.00125%-
Mon 29 Dec, 2025160.65-7.8014.29%-
Fri 26 Dec, 2025160.65-7.250%-
Wed 24 Dec, 2025160.65-7.25600%-
Tue 23 Dec, 2025160.65-11.950%-
Mon 22 Dec, 2025160.65-11.950%-
Fri 19 Dec, 2025160.65-11.950%-
Thu 18 Dec, 2025160.65-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025181.70-4.100%-
Tue 30 Dec, 2025181.70-4.109.09%-
Mon 29 Dec, 2025181.70-4.901.54%-
Fri 26 Dec, 2025181.70-3.8554.76%-
Wed 24 Dec, 2025181.70-4.9016.67%-
Tue 23 Dec, 2025181.70-4.8520%-
Mon 22 Dec, 2025181.70-5.50-3.23%-
Fri 19 Dec, 2025181.70-7.9019.23%-
Thu 18 Dec, 2025181.70-10.5085.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025189.55-3.00--
Tue 30 Dec, 2025189.55-3.00--
Mon 29 Dec, 2025189.55-3.00--
Fri 26 Dec, 2025189.55-24.65--
Wed 24 Dec, 2025189.55-24.65--
Tue 23 Dec, 2025189.55-24.65--
Mon 22 Dec, 2025189.55-24.65--
Fri 19 Dec, 2025189.55-24.65--
Thu 18 Dec, 2025189.55-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025180.350%35.10--
Tue 30 Dec, 2025177.100%35.10--
Mon 29 Dec, 2025177.100%35.10--
Fri 26 Dec, 2025202.450%35.10--
Wed 24 Dec, 2025202.450%35.10--
Tue 23 Dec, 2025202.450%35.10--
Mon 22 Dec, 2025202.450%35.10--
Fri 19 Dec, 2025202.450%35.10--
Thu 18 Dec, 2025202.450%35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025238.90-1.10--
Tue 30 Dec, 2025238.90-1.100%-
Mon 29 Dec, 2025238.90-1.100%-
Fri 26 Dec, 2025238.90-1.100%-
Wed 24 Dec, 2025238.90-1.10-11.11%-
Tue 23 Dec, 2025238.90-3.300%-
Mon 22 Dec, 2025238.90-3.30800%-
Fri 19 Dec, 2025238.90-3.300%-
Thu 18 Dec, 2025238.90-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025270.60-0.70--
Tue 30 Dec, 2025270.60-0.70--
Mon 29 Dec, 2025270.60-0.70--
Fri 26 Dec, 2025270.60-0.70--
Wed 24 Dec, 2025270.60-0.70--
Tue 23 Dec, 2025270.60-0.70--
Mon 22 Dec, 2025270.60-0.700%-
Fri 19 Dec, 2025270.60-2.150%-
Thu 18 Dec, 2025270.60-2.150%-

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top