ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TORNTPOWER SPOT Price: 1427.20 as on 09 Feb, 2026

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1462.93
Target up: 1445.07
Target up: 1436.1
Target down: 1427.13
Target down: 1409.27
Target down: 1400.3
Target down: 1391.33

Date Close Open High Low Volume
09 Mon Feb 20261427.201440.001445.001409.201.04 M
06 Fri Feb 20261429.001416.601437.601397.500.52 M
05 Thu Feb 20261417.601395.001427.401385.500.67 M
04 Wed Feb 20261407.501370.301411.001362.600.71 M
03 Tue Feb 20261370.301377.001378.401339.000.34 M
02 Mon Feb 20261329.601307.001337.801297.200.39 M
01 Sun Feb 20261297.501388.101397.001266.800.34 M
30 Fri Jan 20261387.601371.301390.001350.500.56 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1420 1390 1330

Put to Call Ratio (PCR) has decreased for strikes: 1430 1250 1410 1470

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202635.1569.23%54.7560%0.15
Fri 06 Feb, 202638.80-9.72%51.55233.33%0.15
Thu 05 Feb, 202638.45380%67.800%0.04
Wed 04 Feb, 202634.807.14%67.80-0.2
Tue 03 Feb, 202615.207.69%178.20--
Mon 02 Feb, 202614.250%178.20--
Sun 01 Feb, 202614.25-13.33%178.20--
Fri 30 Jan, 202628.4566.67%178.20--
Thu 29 Jan, 202610.150%178.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202632.00-7.56%59.100%0.13
Fri 06 Feb, 202634.9513.91%59.100%0.12
Thu 05 Feb, 202634.6567.78%63.0061.54%0.14
Wed 04 Feb, 202630.1528.57%79.308.33%0.14
Tue 03 Feb, 202617.10-2.78%95.85100%0.17
Mon 02 Feb, 202610.009.09%146.000%0.08
Sun 01 Feb, 202613.6046.67%146.00-0.09
Fri 30 Jan, 202625.50104.55%184.15--
Thu 29 Jan, 202624.0537.5%184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202628.4054.12%71.7525%0.04
Fri 06 Feb, 202629.75-21.3%69.80100%0.05
Thu 05 Feb, 202630.20176.92%70.00100%0.02
Wed 04 Feb, 202627.60-7.14%83.30-0.03
Tue 03 Feb, 20267.250%194.05--
Mon 02 Feb, 20267.25-194.05--
Sun 01 Feb, 202624.05-194.05--
Fri 30 Jan, 202624.05-194.05--
Thu 29 Jan, 202624.05-194.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202624.3019.23%81.750%0.08
Fri 06 Feb, 202627.45-21.21%81.7525%0.1
Thu 05 Feb, 202627.358.2%76.85-0.06
Wed 04 Feb, 202624.40-38.38%202.20--
Tue 03 Feb, 202615.05253.57%202.20--
Mon 02 Feb, 202619.300%202.20--
Sun 01 Feb, 202619.307.69%202.20--
Fri 30 Jan, 202613.0018.18%202.20--
Thu 29 Jan, 20266.550%202.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202621.1027.27%88.850%0.32
Fri 06 Feb, 202624.10-12%88.85350%0.41
Thu 05 Feb, 202624.758.7%81.95-0.08
Wed 04 Feb, 202622.1091.67%210.45--
Tue 03 Feb, 20269.009.09%210.45--
Mon 02 Feb, 202611.650%210.45--
Sun 01 Feb, 202611.650%210.45--
Fri 30 Jan, 202611.65450%210.45--
Thu 29 Jan, 202612.200%210.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202619.80-16.87%90.90-0.06
Fri 06 Feb, 202622.15-18.63%213.05--
Thu 05 Feb, 202621.950.99%213.05--
Wed 04 Feb, 202619.801162.5%213.05--
Tue 03 Feb, 20267.2033.33%213.05--
Mon 02 Feb, 202616.600%213.05--
Sun 01 Feb, 202616.600%213.05--
Fri 30 Jan, 202616.60200%213.05--
Thu 29 Jan, 20268.550%213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202617.20-5.15%101.1550%0.05
Fri 06 Feb, 202618.703.03%98.000%0.03
Thu 05 Feb, 202619.153.13%98.00-0.03
Wed 04 Feb, 202617.70966.67%227.25--
Tue 03 Feb, 20269.050%227.25--
Mon 02 Feb, 20269.050%227.25--
Sun 01 Feb, 20269.050%227.25--
Fri 30 Jan, 20269.050%227.25--
Thu 29 Jan, 20269.050%227.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202615.252.85%116.000%0.01
Fri 06 Feb, 202616.7041.91%116.000%0.01
Thu 05 Feb, 202617.2015.72%116.000%0.02
Wed 04 Feb, 202616.2532.89%116.0050%0.02
Tue 03 Feb, 20268.95-0.88%136.350%0.02
Mon 02 Feb, 20264.158.1%136.350%0.02
Sun 01 Feb, 20266.85-4.55%136.350%0.02
Fri 30 Jan, 202613.2011.68%142.000%0.02
Thu 29 Jan, 202612.5062.81%142.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202613.50-9.72%244.45--
Fri 06 Feb, 202614.85-19.1%244.45--
Thu 05 Feb, 202615.05-49.72%244.45--
Wed 04 Feb, 202614.455800%244.45--
Tue 03 Feb, 202610.150%244.45--
Mon 02 Feb, 202610.150%244.45--
Sun 01 Feb, 202610.150%244.45--
Fri 30 Jan, 202610.150%244.45--
Thu 29 Jan, 202610.150%244.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202611.6010.81%243.60--
Fri 06 Feb, 202613.201133.33%243.60--
Thu 05 Feb, 202613.60800%243.60--
Wed 04 Feb, 202612.00-243.60--
Tue 03 Feb, 202639.50-243.60--
Mon 02 Feb, 202639.50-243.60--
Sun 01 Feb, 202639.50-243.60--
Fri 30 Jan, 202639.50-243.60--
Thu 29 Jan, 202639.50-243.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202610.30400%262.00--
Fri 06 Feb, 20267.35-262.00--
Thu 05 Feb, 202612.75-262.00--
Wed 28 Jan, 202612.75-262.00--
Tue 27 Jan, 202612.75-262.00--
Fri 23 Jan, 202612.75-262.00--
Thu 22 Jan, 202612.75-262.00--
Wed 21 Jan, 202612.75-262.00--
Tue 20 Jan, 202612.75-262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20269.3065.45%148.350%0.03
Fri 06 Feb, 202610.2027.91%148.350%0.05
Thu 05 Feb, 202610.9513.16%162.15-0.07
Wed 04 Feb, 20269.7546.15%270.90--
Tue 03 Feb, 20267.950%270.90--
Mon 02 Feb, 20267.950%270.90--
Sun 01 Feb, 20267.950%270.90--
Fri 30 Jan, 20267.9530%270.90--
Thu 29 Jan, 20268.3533.33%270.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202610.80-279.85--
Wed 28 Jan, 202610.80-279.85--
Tue 27 Jan, 202610.80-279.85--
Fri 23 Jan, 202610.80-279.85--
Thu 22 Jan, 202610.80-279.85--
Wed 21 Jan, 202610.80-279.85--
Tue 20 Jan, 202610.80-279.85--
Mon 19 Jan, 202610.80-279.85--
Fri 16 Jan, 202610.80-279.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20267.5026.53%275.55--
Fri 06 Feb, 20267.95-275.55--
Thu 05 Feb, 202632.05-275.55--
Wed 04 Feb, 202632.05-275.55--
Tue 03 Feb, 202632.05-275.55--
Mon 02 Feb, 202632.05-275.55--
Sun 01 Feb, 202632.05-275.55--
Fri 30 Jan, 202632.05-275.55--
Wed 28 Jan, 202632.05-275.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.10-298.00--
Tue 27 Jan, 20269.10-298.00--
Fri 23 Jan, 20269.10-298.00--
Thu 22 Jan, 20269.10-298.00--
Wed 21 Jan, 20269.10-298.00--
Tue 20 Jan, 20269.10-298.00--
Mon 19 Jan, 20269.10-298.00--
Fri 16 Jan, 20269.10-298.00--
Wed 14 Jan, 20269.10-298.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20265.9077.78%307.15--
Fri 06 Feb, 20267.95-307.15--
Thu 05 Feb, 20268.35-307.15--
Wed 04 Feb, 20268.35-307.15--
Tue 03 Feb, 20268.35-307.15--
Mon 02 Feb, 20268.35-307.15--
Sun 01 Feb, 20268.35-307.15--
Fri 30 Jan, 20268.35-307.15--
Wed 28 Jan, 20268.35-307.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.65-316.35--
Tue 27 Jan, 20267.65-316.35--
Fri 23 Jan, 20267.65-316.35--
Thu 22 Jan, 20267.65-316.35--
Wed 21 Jan, 20267.65-316.35--
Tue 20 Jan, 20267.65-316.35--
Mon 19 Jan, 20267.65-316.35--
Fri 16 Jan, 20267.65-316.35--
Wed 14 Jan, 20267.65-316.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20265.2513.69%308.75--
Fri 06 Feb, 20265.45123.15%308.75--
Thu 05 Feb, 20265.70-9.24%308.75--
Wed 04 Feb, 20266.0038.37%308.75--
Tue 03 Feb, 20263.50-21.82%308.75--
Mon 02 Feb, 20261.702.8%308.75--
Sun 01 Feb, 20263.75-4.46%308.75--
Fri 30 Jan, 20264.702.75%308.75--
Thu 29 Jan, 20264.85541.18%308.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 20265.85-344.30--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202639.9516.33%47.6527.03%0.16
Fri 06 Feb, 202643.45-36.93%48.60-7.5%0.15
Thu 05 Feb, 202642.65168.92%53.05100%0.1
Wed 04 Feb, 202637.6087.34%61.8066.67%0.14
Tue 03 Feb, 202625.253.95%95.5071.43%0.15
Mon 02 Feb, 202612.6540.74%77.650%0.09
Sun 01 Feb, 202617.30-3.57%77.650%0.13
Fri 30 Jan, 202631.1533.33%77.6516.67%0.13
Thu 29 Jan, 202629.40180%85.10-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202643.5054.35%48.056.82%0.66
Fri 06 Feb, 202647.7524.32%44.7518.92%0.96
Thu 05 Feb, 202647.15-26%47.9023.33%1
Wed 04 Feb, 202641.25316.67%55.7015.38%0.6
Tue 03 Feb, 202625.300%81.80271.43%2.17
Mon 02 Feb, 202625.300%89.700%0.58
Sun 01 Feb, 202625.300%89.700%0.58
Fri 30 Jan, 202625.30200%89.70-0.58
Thu 29 Jan, 202621.050%162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202649.755.78%36.853.27%0.5
Fri 06 Feb, 202653.050%37.9013.83%0.52
Thu 05 Feb, 202652.30-3.04%42.5560.68%0.45
Wed 04 Feb, 202645.95118.37%49.3532.95%0.27
Tue 03 Feb, 202630.702.08%68.551.15%0.45
Mon 02 Feb, 202616.90-6.34%89.600%0.45
Sun 01 Feb, 202618.40-7.24%89.607.41%0.42
Fri 30 Jan, 202638.8050.34%62.85-1.22%0.37
Thu 29 Jan, 202635.9537.38%68.751.23%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202658.950%33.0035.71%0.33
Fri 06 Feb, 202658.9520.83%40.4527.27%0.24
Thu 05 Feb, 202656.8541.18%38.2510%0.23
Wed 04 Feb, 202650.75183.33%44.4025%0.29
Tue 03 Feb, 202634.809.09%71.0060%0.67
Mon 02 Feb, 202618.750%66.600%0.45
Sun 01 Feb, 202618.75-8.33%66.600%0.45
Fri 30 Jan, 202643.25300%66.60-0.42
Thu 29 Jan, 202640.35200%147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202660.150%28.85-6.92%0.77
Fri 06 Feb, 202666.00-5.99%29.15-6.47%0.83
Thu 05 Feb, 202662.10-6.7%34.25-8.55%0.83
Wed 04 Feb, 202656.30-1.65%39.9061.7%0.85
Tue 03 Feb, 202639.10-3.7%56.50-5.05%0.52
Mon 02 Feb, 202621.8519.62%76.00-7.48%0.52
Sun 01 Feb, 202623.00690%118.10568.75%0.68
Fri 30 Jan, 202647.50-4.76%52.5077.78%0.8
Thu 29 Jan, 202643.352000%59.9050%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202661.80-5.26%25.15-15%1.89
Fri 06 Feb, 202659.00-17.39%22.505.26%2.11
Thu 05 Feb, 202672.700%30.35-2.56%1.65
Wed 04 Feb, 202660.40-52.08%35.5530%1.7
Tue 03 Feb, 202644.0560%51.4030.43%0.63
Mon 02 Feb, 202624.95-30.23%70.80-8%0.77
Sun 01 Feb, 202621.85-4.44%122.6047.06%0.58
Fri 30 Jan, 202652.60136.84%47.0021.43%0.38
Thu 29 Jan, 202648.551800%53.75-0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202672.500%22.406.12%0.91
Fri 06 Feb, 202676.80-2.84%21.85-8.13%0.86
Thu 05 Feb, 202679.75-2.76%26.25-16.67%0.91
Wed 04 Feb, 202667.20-67.96%31.0066.96%1.06
Tue 03 Feb, 202648.151312.5%46.25379.17%0.2
Mon 02 Feb, 202628.45-29.82%61.10-7.69%0.6
Sun 01 Feb, 202633.00-6.56%79.0044.44%0.46
Fri 30 Jan, 202657.90134.62%41.1063.64%0.3
Thu 29 Jan, 202653.352500%48.40-0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202679.35-3.57%18.9010.58%1.42
Fri 06 Feb, 202686.10-3.45%19.80-32.47%1.24
Thu 05 Feb, 202680.00-11.22%23.5036.28%1.77
Wed 04 Feb, 202662.00-2%27.8544.87%1.15
Tue 03 Feb, 202652.651.01%41.45151.61%0.78
Mon 02 Feb, 202632.3025.32%55.500%0.31
Sun 01 Feb, 202624.00-12.22%70.60-6.06%0.39
Fri 30 Jan, 202645.8016.88%37.553.13%0.37
Thu 29 Jan, 202658.408.45%43.9533.33%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202693.200%16.000.85%1.66
Fri 06 Feb, 202693.202.9%16.900%1.65
Thu 05 Feb, 202693.75-2.82%21.0027.17%1.7
Wed 04 Feb, 202652.750%24.3084%1.3
Tue 03 Feb, 202652.75-5.33%36.1519.05%0.7
Mon 02 Feb, 202636.70-36.44%49.057.69%0.56
Sun 01 Feb, 202630.8526.88%55.855.41%0.33
Fri 30 Jan, 202668.40-5.1%33.8519.35%0.4
Thu 29 Jan, 202664.156.52%39.4563.16%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202685.15-17.24%15.703.06%4.21
Fri 06 Feb, 202681.2516%14.95-15.52%3.38
Thu 05 Feb, 202697.350%18.400%4.64
Wed 04 Feb, 202686.1019.05%21.30346.15%4.64
Tue 03 Feb, 202641.100%32.7530%1.24
Mon 02 Feb, 202641.10133.33%44.8025%0.95
Sun 01 Feb, 202642.15-30.77%76.9033.33%1.78
Fri 30 Jan, 202674.650%35.350%0.92
Thu 29 Jan, 202670.6518.18%35.3533.33%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026109.250%5.101.35%1.01
Fri 06 Feb, 2026109.250%13.45-19.57%1
Thu 05 Feb, 2026109.30-2.63%15.5515%1.24
Wed 04 Feb, 202681.05-3.8%18.556.67%1.05
Tue 03 Feb, 202657.00-5.95%40.200%0.95
Mon 02 Feb, 202645.85-6.67%40.2041.51%0.89
Sun 01 Feb, 202641.1520%68.0012.77%0.59
Fri 30 Jan, 202681.25-5.06%30.400%0.63
Thu 29 Jan, 202675.10-12.22%29.952.17%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026109.150%10.15-2.38%2.89
Fri 06 Feb, 2026109.150%11.55-6.67%2.96
Thu 05 Feb, 2026118.00-1.39%14.25-5.06%3.17
Wed 04 Feb, 2026101.150%16.7529.51%3.29
Tue 03 Feb, 202678.40-15.29%26.152.23%2.54
Mon 02 Feb, 202652.104150%35.30426.47%2.11
Sun 01 Feb, 202640.75100%76.3041.67%17
Fri 30 Jan, 202672.350%27.950%24
Thu 29 Jan, 202672.350%27.954.35%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026123.400%9.15-3.98%2.82
Fri 06 Feb, 2026123.400%9.75-2.59%2.94
Thu 05 Feb, 2026123.40-6.1%12.90-6.83%3.01
Wed 04 Feb, 2026107.650%14.6522.66%3.04
Tue 03 Feb, 202686.10-4.65%22.657.98%2.48
Mon 02 Feb, 202657.6524.64%31.552.17%2.19
Sun 01 Feb, 202645.857.81%57.855.75%2.67
Fri 30 Jan, 202684.20-1.54%21.952.35%2.72
Thu 29 Jan, 202689.20-19.75%24.85-2.86%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026130.000%7.650%4.13
Fri 06 Feb, 2026130.000%9.00-1.59%4.13
Thu 05 Feb, 2026130.007.14%11.005%4.2
Wed 04 Feb, 202659.000%10.4530.43%4.29
Tue 03 Feb, 202659.000%16.854.55%3.29
Mon 02 Feb, 202659.00366.67%27.7529.41%3.14
Sun 01 Feb, 202668.2550%47.0021.43%11.33
Fri 30 Jan, 202680.450%43.600%14
Thu 29 Jan, 202680.450%43.600%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026125.400%6.4014.81%2.2
Fri 06 Feb, 2026125.400%8.6062.65%1.91
Thu 05 Feb, 2026125.400%9.850%1.18
Wed 04 Feb, 2026125.400%11.15-15.31%1.18
Tue 03 Feb, 2026101.90-3.42%17.60-5.77%1.39
Mon 02 Feb, 202669.9514.06%24.7016.2%1.42
Sun 01 Feb, 202672.050%47.404.07%1.4
Fri 30 Jan, 2026111.85-0.78%16.90-6.52%1.34
Thu 29 Jan, 2026103.65-2.27%19.70-7.54%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026130.000%8.350%10
Fri 06 Feb, 2026130.000%8.350%10
Thu 05 Feb, 2026130.000%8.35150%10
Wed 04 Feb, 2026130.000%11.700%4
Tue 03 Feb, 202657.350%19.550%4
Mon 02 Feb, 202657.350%17.800%4
Sun 01 Feb, 202657.35-17.800%4
Fri 30 Jan, 202681.55-17.800%-
Thu 29 Jan, 202681.55-17.80300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202687.250%5.50-4.67%34
Fri 06 Feb, 202687.250%6.557%35.67
Thu 05 Feb, 202687.250%7.606.38%33.33
Wed 04 Feb, 202687.250%8.7064.91%31.33
Tue 03 Feb, 202687.250%9.9590%19
Mon 02 Feb, 202687.250%41.350%10
Sun 01 Feb, 2026100.100%41.3515.38%10
Fri 30 Jan, 2026100.100%15.600%8.67
Thu 29 Jan, 2026100.100%15.6013.04%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026167.4575%4.30-4.55%24
Fri 06 Feb, 202672.200%5.85-9.28%44
Thu 05 Feb, 202672.200%6.8015.48%48.5
Wed 04 Feb, 202672.200%7.6519.15%42
Tue 03 Feb, 202672.200%12.6023.68%35.25
Mon 02 Feb, 202672.20300%17.1083.87%28.5
Sun 01 Feb, 202670.35-32.3516.98%62
Fri 30 Jan, 202691.60-11.900%-
Thu 29 Jan, 202691.60-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202688.550%4.000%20
Fri 06 Feb, 202688.550%4.8020%20
Thu 05 Feb, 202688.550%6.55-3.85%16.67
Wed 04 Feb, 202688.550%6.90-10.34%17.33
Tue 03 Feb, 202688.550%11.1587.1%19.33
Mon 02 Feb, 202688.55200%15.1582.35%10.33
Sun 01 Feb, 2026121.000%31.0013.33%17
Fri 30 Jan, 2026121.000%10.807.14%15
Thu 29 Jan, 2026121.000%12.40-17.65%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026102.45-13.700%-
Fri 06 Feb, 2026102.45-13.700%-
Thu 05 Feb, 2026102.45-13.700%-
Wed 04 Feb, 2026102.45-13.700%-
Tue 03 Feb, 2026102.45-13.700%-
Mon 02 Feb, 2026102.45-13.70-25%-
Sun 01 Feb, 2026102.45-31.8033.33%-
Fri 30 Jan, 2026102.45-9.6080%-
Thu 29 Jan, 2026102.45-14.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026108.20-11.900%-
Fri 06 Feb, 2026108.20-11.900%-
Thu 05 Feb, 2026108.20-11.900%-
Wed 04 Feb, 2026108.20-11.900%-
Tue 03 Feb, 2026108.20-11.900%-
Mon 02 Feb, 2026108.20-11.90200%-
Sun 01 Feb, 2026108.20-27.00100%-
Fri 30 Jan, 2026108.20-18.850%-
Thu 29 Jan, 2026108.20-18.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026114.15-13.600%-
Fri 06 Feb, 2026114.15-13.600%-
Thu 05 Feb, 2026114.15-13.600%-
Wed 04 Feb, 2026114.15-13.600%-
Tue 03 Feb, 2026114.15-13.600%-
Mon 02 Feb, 2026114.15-13.600%-
Sun 01 Feb, 2026114.15-13.600%-
Fri 30 Jan, 2026114.15-13.600%-
Thu 29 Jan, 2026114.15-13.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026108.60-2.10-1.94%-
Fri 06 Feb, 2026108.60-3.15-7.21%-
Thu 05 Feb, 2026108.60-4.10-7.5%-
Wed 04 Feb, 2026108.60-4.50-22.08%-
Tue 03 Feb, 2026108.60-7.3065.59%-
Mon 02 Feb, 2026108.60-9.35-4.12%-
Sun 01 Feb, 2026108.60-20.600%-
Fri 30 Jan, 2026108.60-6.950%-
Thu 29 Jan, 2026108.60-8.105.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026126.65-39.10--
Fri 06 Feb, 2026126.65-39.10--
Thu 05 Feb, 2026126.65-39.10--
Wed 04 Feb, 2026126.65-39.10--
Tue 03 Feb, 2026126.65-39.10--
Mon 02 Feb, 2026126.65-39.10--
Sun 01 Feb, 2026126.65-39.10--
Wed 28 Jan, 2026126.65-39.10--
Tue 27 Jan, 2026126.65-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026133.25-3.600%-
Fri 06 Feb, 2026133.25-3.600%-
Thu 05 Feb, 2026133.25-3.600%-
Wed 04 Feb, 2026133.25-3.60180%-
Tue 03 Feb, 2026133.25-13.000%-
Mon 02 Feb, 2026133.25-13.000%-
Sun 01 Feb, 2026133.25-13.000%-
Fri 30 Jan, 2026133.25-13.000%-
Thu 29 Jan, 2026133.25-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026140.00-32.55--
Fri 06 Feb, 2026140.00-32.55--
Thu 05 Feb, 2026140.00-32.55--
Wed 04 Feb, 2026140.00-32.55--
Tue 03 Feb, 2026140.00-32.55--
Mon 02 Feb, 2026140.00-32.55--
Sun 01 Feb, 2026140.00-32.55--
Wed 28 Jan, 2026140.00-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026192.05-10.500%-
Fri 06 Feb, 2026192.05-10.500%-
Thu 05 Feb, 2026192.05-10.500%-
Wed 04 Feb, 2026192.05-10.500%-
Tue 03 Feb, 2026192.05-10.500%-
Mon 02 Feb, 2026192.05-10.500%-
Sun 01 Feb, 2026192.05-10.5040%-
Fri 30 Jan, 2026192.05-10.500%-
Thu 29 Jan, 2026192.05-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026154.15-26.90--
Fri 06 Feb, 2026154.15-26.90--
Thu 05 Feb, 2026154.15-26.90--
Wed 04 Feb, 2026154.15-26.90--
Tue 03 Feb, 2026154.15-26.90--
Mon 02 Feb, 2026154.15-26.90--
Sun 01 Feb, 2026154.15-26.90--
Wed 28 Jan, 2026154.15-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026273.30-3.000%-
Fri 06 Feb, 2026273.30-3.000%-
Thu 05 Feb, 2026273.300%3.000%-
Wed 04 Feb, 2026247.55-3.0013.64%12.5
Tue 03 Feb, 2026161.40-6.500%-
Mon 02 Feb, 2026161.40-6.500%-
Sun 01 Feb, 2026161.40-6.500%-
Fri 30 Jan, 2026161.40-6.500%-
Thu 29 Jan, 2026161.40-6.5069.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026168.95-21.90--
Fri 06 Feb, 2026168.95-21.90--
Thu 05 Feb, 2026168.95-21.90--
Wed 04 Feb, 2026168.95-21.90--
Tue 03 Feb, 2026168.95-21.90--
Mon 02 Feb, 2026168.95-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026289.70-60%0.95-0.51%98.5
Fri 06 Feb, 2026278.750%2.400%39.6
Thu 05 Feb, 2026268.250%2.40-3.41%39.6
Wed 04 Feb, 2026268.250%4.400%41
Tue 03 Feb, 2026228.25-4.40-0.97%41
Mon 02 Feb, 2026220.45-4.40527.27%-
Sun 01 Feb, 2026220.45-9.800%-
Wed 28 Jan, 2026220.45-9.800%-
Tue 27 Jan, 2026220.45-9.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026192.45-0.85-26.61%-
Fri 06 Feb, 2026192.45-2.000%-
Thu 05 Feb, 2026192.45-2.00-5.22%-
Wed 04 Feb, 2026192.45-2.10-8%-
Tue 03 Feb, 2026192.45-3.00155.1%-
Mon 02 Feb, 2026192.45-4.20-16.95%-
Wed 28 Jan, 2026192.45-7.853.51%-
Tue 27 Jan, 2026192.45-3.559.62%-
Fri 23 Jan, 2026192.45-2.15-5.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026251.05-0.80-50%-

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top