ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPOWER SPOT Price: 1299.20 as on 26 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1325.47
Target up: 1318.9
Target up: 1312.33
Target down: 1294.87
Target down: 1288.3
Target down: 1281.73
Target down: 1264.27

Date Close Open High Low Volume
26 Fri Dec 20251299.201278.101308.001277.400.26 M
24 Wed Dec 20251280.801288.701294.001277.800.13 M
23 Tue Dec 20251288.701287.301294.701283.000.19 M
22 Mon Dec 20251287.301280.601299.001275.600.29 M
19 Fri Dec 20251279.101254.801282.001243.700.5 M
18 Thu Dec 20251252.701274.001275.601247.000.45 M
17 Wed Dec 20251274.501275.001300.301270.000.39 M
16 Tue Dec 20251281.201290.001303.001273.300.47 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1320 1340 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1320 1340 1360

Put to Call Ratio (PCR) has decreased for strikes: 1220 1480 1260 1200

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.45-34.57%6.75-34.25%0.54
Wed 24 Dec, 20254.70-7.84%20.50-7.89%0.54
Tue 23 Dec, 20258.75-6.08%20.25-3.94%0.54
Mon 22 Dec, 202511.3012.61%21.3517.02%0.53
Fri 19 Dec, 202510.05-23.76%27.75-11.32%0.51
Thu 18 Dec, 20255.509.8%48.75-7.83%0.44
Wed 17 Dec, 202512.602.95%32.350.88%0.52
Tue 16 Dec, 202516.5542.48%28.70-19.34%0.53
Mon 15 Dec, 202520.956.6%23.60-5.36%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.6025.81%21.75-11.32%0.16
Wed 24 Dec, 20251.757.89%35.350%0.23
Tue 23 Dec, 20253.550%35.35-7.02%0.25
Mon 22 Dec, 20255.55-15.32%35.15-15.56%0.26
Fri 19 Dec, 20255.05-6.09%44.20-4.26%0.27
Thu 18 Dec, 20253.1038.27%66.50-20.79%0.26
Wed 17 Dec, 20257.207.1%47.65-7.29%0.45
Tue 16 Dec, 20259.2510.24%42.1020.75%0.52
Mon 15 Dec, 202512.85-4.6%38.500%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.8514.36%39.00-22.73%0.04
Wed 24 Dec, 20250.70-13.68%45.000%0.05
Tue 23 Dec, 20251.85-7.69%45.000%0.05
Mon 22 Dec, 20252.801.2%45.0029.41%0.04
Fri 19 Dec, 20252.600%67.050%0.03
Thu 18 Dec, 20251.70-10.22%67.050%0.03
Wed 17 Dec, 20253.900.54%67.050%0.03
Tue 16 Dec, 20255.006.32%67.050%0.03
Mon 15 Dec, 20257.502.55%67.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.4513.4%55.85-46.67%0.04
Wed 24 Dec, 20250.55-4.43%79.10-28.57%0.08
Tue 23 Dec, 20251.05-2.87%73.6531.25%0.1
Mon 22 Dec, 20251.65-1.42%67.85-20%0.08
Fri 19 Dec, 20251.55-9.79%77.050%0.09
Thu 18 Dec, 20251.10-8.56%77.050%0.09
Wed 17 Dec, 20252.2516.29%77.050%0.08
Tue 16 Dec, 20253.1018.18%77.050%0.09
Mon 15 Dec, 20254.3011.98%77.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.5033.96%82.70-50%0.04
Wed 24 Dec, 20250.55-13.82%113.350%0.11
Tue 23 Dec, 20250.90-15.17%113.350%0.1
Mon 22 Dec, 20251.1552.63%113.350%0.08
Fri 19 Dec, 20251.25-67.35%113.350%0.13
Thu 18 Dec, 20250.85-4.28%113.35-14.29%0.04
Wed 17 Dec, 20251.60-0.65%94.450%0.05
Tue 16 Dec, 20252.00-1.29%94.45100%0.05
Mon 15 Dec, 20252.150.32%78.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-7.49%102.70-1.47%0.19
Wed 24 Dec, 20250.451.08%113.150%0.18
Tue 23 Dec, 20250.75-2.89%113.15-1.45%0.18
Mon 22 Dec, 20251.000.79%110.75-6.76%0.18
Fri 19 Dec, 20250.95-2.33%123.000%0.2
Thu 18 Dec, 20250.85-6.52%135.45-6.33%0.19
Wed 17 Dec, 20251.25-2.13%115.00-9.2%0.19
Tue 16 Dec, 20251.507.36%112.90-2.25%0.21
Mon 15 Dec, 20251.90-1.99%109.35-2.2%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.4010.19%132.350%0.08
Wed 24 Dec, 20250.45-14.29%132.350%0.08
Tue 23 Dec, 20250.601.61%132.350%0.07
Mon 22 Dec, 20250.9027.84%132.350%0.07
Fri 19 Dec, 20250.70-10.19%132.350%0.09
Thu 18 Dec, 20250.65-6.9%132.350%0.08
Wed 17 Dec, 20250.9531.82%132.350%0.08
Tue 16 Dec, 20251.25-2.22%132.35125%0.1
Mon 15 Dec, 20251.454.65%177.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.4073.53%147.700%0.02
Wed 24 Dec, 20250.50240%147.700%0.03
Tue 23 Dec, 20250.50-41.18%147.700%0.1
Mon 22 Dec, 20250.50-5.56%148.850%0.06
Fri 19 Dec, 20250.500%148.850%0.06
Thu 18 Dec, 20250.50-5.26%148.850%0.06
Wed 17 Dec, 20251.10-9.52%148.850%0.05
Tue 16 Dec, 20250.900%148.850%0.05
Mon 15 Dec, 20251.050%141.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.3513.64%200.55--
Wed 24 Dec, 20250.404.76%200.55--
Tue 23 Dec, 20250.50-20.25%200.55--
Mon 22 Dec, 20250.55-14.13%200.55--
Fri 19 Dec, 20250.50-4.17%200.55--
Thu 18 Dec, 20250.50-1.03%200.55--
Wed 17 Dec, 20251.100%200.55--
Tue 16 Dec, 20251.10-1.02%200.55--
Mon 15 Dec, 20250.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.450%177.00-10%0.32
Wed 24 Dec, 20250.450%197.000%0.36
Tue 23 Dec, 20250.100%187.850%0.36
Mon 22 Dec, 20250.100%187.850%0.36
Fri 19 Dec, 20250.100%187.850%0.36
Thu 18 Dec, 20250.100%187.850%0.36
Wed 17 Dec, 20250.100%187.850%0.36
Tue 16 Dec, 20250.100%187.850%0.36
Mon 15 Dec, 20250.100%187.85-16.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-69.86%225.05--
Wed 24 Dec, 20250.401.39%225.05--
Tue 23 Dec, 20250.200%225.05--
Mon 22 Dec, 20250.40-1.37%225.05--
Fri 19 Dec, 20250.450%225.05--
Thu 18 Dec, 20250.450%225.05--
Wed 17 Dec, 20250.700%225.05--
Tue 16 Dec, 20250.700%225.05--
Mon 15 Dec, 20250.7012.31%225.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.20-337.70--
Tue 25 Nov, 202520.20-337.70--
Mon 24 Nov, 202520.20-337.70--
Fri 21 Nov, 202520.20-337.70--
Thu 20 Nov, 202520.20-337.70--
Wed 19 Nov, 202520.20-337.70--
Tue 18 Nov, 202520.20-337.70--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.00-36.51%1.45-39.24%1.2
Wed 24 Dec, 202513.10-12.09%9.00-10.57%1.25
Tue 23 Dec, 202517.75-6.11%9.15-6.69%1.23
Mon 22 Dec, 202521.4515.66%11.5030.88%1.24
Fri 19 Dec, 202518.80-25.84%16.7031.52%1.1
Thu 18 Dec, 202510.0525.35%35.05-10.33%0.62
Wed 17 Dec, 202520.80-11.62%20.35-11.54%0.86
Tue 16 Dec, 202525.2568.53%17.7026.06%0.86
Mon 15 Dec, 202531.45-1.38%14.650.61%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202541.00-10.23%0.60-33.33%1.22
Wed 24 Dec, 202533.700%3.10-19.55%1.64
Tue 23 Dec, 202533.70-17.76%3.60-6.77%2.03
Mon 22 Dec, 202534.95-4.46%5.20-26.72%1.79
Fri 19 Dec, 202530.10-27.74%9.4527.18%2.34
Thu 18 Dec, 202517.75109.46%21.8013.81%1.33
Wed 17 Dec, 202530.40-19.57%11.25-20.26%2.45
Tue 16 Dec, 202537.0531.43%10.155.09%2.47
Mon 15 Dec, 202546.251.45%9.40-2.26%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.70-28.13%0.50-36.54%7.17
Wed 24 Dec, 202544.300%1.3025%8.13
Tue 23 Dec, 202550.8014.29%1.7013.66%6.5
Mon 22 Dec, 202553.70-22.22%2.809.58%6.54
Fri 19 Dec, 202546.952.86%4.9510.6%4.64
Thu 18 Dec, 202529.0512.9%13.30-50.97%4.31
Wed 17 Dec, 202560.300%6.95-5.81%9.94
Tue 16 Dec, 202560.300%5.657.92%10.55
Mon 15 Dec, 202560.306.9%5.50-2.26%9.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202571.100%0.35-47.69%12.14
Wed 24 Dec, 202571.100%1.550%23.21
Tue 23 Dec, 202571.100%0.951.88%23.21
Mon 22 Dec, 202571.10-1.50-4.49%22.79
Fri 19 Dec, 2025125.25-2.5526.52%-
Thu 18 Dec, 2025125.25-7.3589.93%-
Wed 17 Dec, 2025125.25-3.9516.81%-
Tue 16 Dec, 2025125.25-3.35-3.25%-
Mon 15 Dec, 2025125.25-3.3030.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202599.107.41%0.35-17.48%7
Wed 24 Dec, 202587.500%0.70-5.02%9.11
Tue 23 Dec, 202587.500%1.05-0.38%9.59
Mon 22 Dec, 202583.050%1.20-3.35%9.63
Fri 19 Dec, 202583.05-3.57%1.551.13%9.96
Thu 18 Dec, 202564.003.7%3.8524.3%9.5
Wed 17 Dec, 202598.050%2.40-4.89%7.93
Tue 16 Dec, 202598.050%1.7011.39%8.33
Mon 15 Dec, 202598.050%2.0012.85%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025150.25-0.3510.24%-
Wed 24 Dec, 2025150.25-0.700%-
Tue 23 Dec, 2025150.25-1.3538.04%-
Mon 22 Dec, 2025150.25-0.951.1%-
Fri 19 Dec, 2025150.25-1.057.06%-
Thu 18 Dec, 2025150.25-2.3023.19%-
Wed 17 Dec, 2025150.25-1.50-47.73%-
Tue 16 Dec, 2025150.25-1.05-45%-
Mon 15 Dec, 2025150.25-1.20-0.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025115.000%0.35-9.9%15.17
Wed 24 Dec, 2025115.000%0.40-0.98%16.83
Tue 23 Dec, 2025115.000%0.500%17
Mon 22 Dec, 2025115.000%0.50-4.67%17
Fri 19 Dec, 2025115.000%0.8524.42%17.83
Thu 18 Dec, 2025100.000%1.550%14.33
Wed 17 Dec, 2025137.550%1.05-3.37%14.33
Tue 16 Dec, 2025137.550%0.85-2.2%14.83
Mon 15 Dec, 2025137.550%1.001.11%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025126.500%0.350%5
Wed 24 Dec, 2025126.500%0.350%5
Tue 23 Dec, 2025126.500%0.350%5
Mon 22 Dec, 2025126.500%0.35-6.25%5
Fri 19 Dec, 2025126.500%0.6545.45%5.33
Thu 18 Dec, 2025126.50-40%2.80-3.67
Wed 17 Dec, 2025140.10-37.5%28.95--
Tue 16 Dec, 2025151.25-28.95--
Mon 15 Dec, 2025178.10-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025166.300%0.700%4.83
Wed 24 Dec, 2025166.300%0.701350%4.83
Tue 23 Dec, 2025166.300%2.800%0.33
Mon 22 Dec, 2025166.300%2.800%0.33
Fri 19 Dec, 2025166.300%2.800%0.33
Thu 18 Dec, 2025166.300%2.800%0.33
Wed 17 Dec, 2025166.300%2.800%0.33
Tue 16 Dec, 2025166.300%2.800%0.33
Mon 15 Dec, 2025150.000%2.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025202.200%1.400%0.67
Wed 24 Dec, 2025202.200%1.400%0.67
Tue 23 Dec, 2025202.200%1.400%0.67
Mon 22 Dec, 2025202.200%1.400%0.67
Fri 19 Dec, 2025202.200%1.400%0.67
Thu 18 Dec, 2025202.200%1.400%0.67
Wed 17 Dec, 2025202.200%1.400%0.67
Tue 16 Dec, 2025211.20-1.400%0.67
Mon 15 Dec, 2025162.00-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025223.100%27.40--
Wed 24 Dec, 2025223.100%27.40--
Tue 23 Dec, 2025223.100%27.40--
Mon 22 Dec, 2025223.100%27.40--
Fri 19 Dec, 2025223.10100%27.40--
Thu 18 Dec, 2025250.950%27.40--
Wed 17 Dec, 2025250.950%27.40--
Tue 16 Dec, 2025250.95-27.40--
Mon 15 Dec, 2025222.05-27.40--

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top