ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TORNTPOWER SPOT Price: 1362.80 as on 23 Mar, 2026

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1469.67
Target up: 1416.23
Target up: 1401.6
Target up: 1386.97
Target down: 1333.53
Target down: 1318.9
Target down: 1304.27

Date Close Open High Low Volume
23 Mon Mar 20261362.801438.501440.401357.700.34 M
20 Fri Mar 20261450.701454.901497.001444.100.56 M
19 Thu Mar 20261446.901445.001463.001433.100.41 M
18 Wed Mar 20261454.301430.001466.401430.000.31 M
17 Tue Mar 20261443.401460.201482.501433.000.6 M
16 Mon Mar 20261445.801462.001477.101425.800.5 M
13 Fri Mar 20261461.301505.001523.601454.800.36 M
12 Thu Mar 20261506.001435.001517.401432.700.92 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1500 1550 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1450 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1280 1610 1260

Put to Call Ratio (PCR) has decreased for strikes: 1370 1430 1380 1410

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202632.40550%37.30-32.94%4.38
Fri 20 Mar, 202684.450%8.35-3.41%42.5
Thu 19 Mar, 202684.450%11.402.33%44
Wed 18 Mar, 202696.300%14.350%43
Tue 17 Mar, 202696.300%14.350%43
Mon 16 Mar, 202696.30100%14.350%43
Fri 13 Mar, 202692.150%16.20-20.37%86
Thu 12 Mar, 202692.150%12.75881.82%108
Wed 11 Mar, 202692.150%13.000%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202628.10360%39.253.13%1.43
Fri 20 Mar, 202690.700%8.75-25.58%6.4
Thu 19 Mar, 202683.1525%13.20-14%8.6
Wed 18 Mar, 202687.900%8.7013.64%12.5
Tue 17 Mar, 202680.700%14.2546.67%11
Mon 16 Mar, 202687.900%17.30-11.76%7.5
Fri 13 Mar, 202693.500%20.900%8.5
Thu 12 Mar, 202693.500%13.0017.24%8.5
Wed 11 Mar, 202693.500%33.650%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202623.90125%39.25-3.57%3
Fri 20 Mar, 202680.550%10.657.69%7
Thu 19 Mar, 202680.550%16.60-13.33%6.5
Wed 18 Mar, 202680.550%10.2015.38%7.5
Tue 17 Mar, 202680.550%16.9062.5%6.5
Mon 16 Mar, 202680.550%19.25-60%4
Fri 13 Mar, 2026141.250%15.950%10
Thu 12 Mar, 2026141.2533.33%15.95400%10
Wed 11 Mar, 202681.10-27.8560%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202620.0047.37%53.55-5.13%5.95
Fri 20 Mar, 202666.800%12.75-9.3%9.24
Thu 19 Mar, 202666.80-2.56%18.355.16%10.18
Wed 18 Mar, 202670.00-2.5%12.40-2.39%9.44
Tue 17 Mar, 202669.402.56%19.703.57%9.43
Mon 16 Mar, 202675.908.33%25.103.7%9.33
Fri 13 Mar, 202688.252.86%23.65-0.57%9.75
Thu 12 Mar, 2026129.95-2.78%17.40-2.22%10.09
Wed 11 Mar, 202683.65-2.7%30.253.44%10.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202617.00160%53.45-15.38%0.85
Fri 20 Mar, 202660.700%15.608.33%2.6
Thu 19 Mar, 202672.250%23.600%2.4
Wed 18 Mar, 202672.250%23.600%2.4
Tue 17 Mar, 202672.250%23.6033.33%2.4
Mon 16 Mar, 202672.250%27.3028.57%1.8
Fri 13 Mar, 202676.950%18.350%1.4
Thu 12 Mar, 202676.950%18.35-41.67%1.4
Wed 11 Mar, 202676.950%34.60200%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202614.50370%66.7057.14%1.17
Fri 20 Mar, 202669.950%18.75-18.6%3.5
Thu 19 Mar, 202669.950%23.9530.3%4.3
Wed 18 Mar, 202669.950%17.8010%3.3
Tue 17 Mar, 202669.95-16.67%26.1520%3
Mon 16 Mar, 202665.059.09%28.40-3.85%2.08
Fri 13 Mar, 202673.20-15.38%19.600%2.36
Thu 12 Mar, 202698.50-7.14%19.60-21.21%2
Wed 11 Mar, 202661.300%38.903.13%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202613.75212.5%72.65-41.67%0.28
Fri 20 Mar, 202643.450%21.75-22.58%1.5
Thu 19 Mar, 202643.450%31.850%1.94
Wed 18 Mar, 202671.550%19.10-20.51%1.94
Tue 17 Mar, 202671.55-11.11%30.65-7.14%2.44
Mon 16 Mar, 202653.1520%32.852.44%2.33
Fri 13 Mar, 2026102.000%35.15-22.64%2.73
Thu 12 Mar, 2026102.00-46.43%25.5029.27%3.53
Wed 11 Mar, 202655.8021.74%52.600%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.4055.88%80.00-32.26%0.4
Fri 20 Mar, 202640.90-24.44%25.95-20.51%0.91
Thu 19 Mar, 202640.9012.5%32.80-2.5%0.87
Wed 18 Mar, 202642.20-50.62%24.75-9.09%1
Tue 17 Mar, 202640.9014.08%34.157.32%0.54
Mon 16 Mar, 202648.2526.79%35.8546.43%0.58
Fri 13 Mar, 202663.60-9.68%37.007.69%0.5
Thu 12 Mar, 202699.05-10.14%28.80-3.7%0.42
Wed 11 Mar, 202651.106.15%47.70-10%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20267.7034.48%90.00-24.38%0.97
Fri 20 Mar, 202635.353.57%30.20-16.6%1.73
Thu 19 Mar, 202635.05-4.27%37.9014.22%2.15
Wed 18 Mar, 202638.854.46%29.159.33%1.8
Tue 17 Mar, 202636.5541.77%38.7016.97%1.72
Mon 16 Mar, 202645.6012.86%40.95-17.09%2.09
Fri 13 Mar, 202655.851.45%42.80-32.31%2.84
Thu 12 Mar, 202686.95-27.37%31.2090.91%4.26
Wed 11 Mar, 202645.3010.47%51.25-7.23%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.4521.71%96.90-19.23%0.34
Fri 20 Mar, 202630.50-14.61%35.000%0.51
Thu 19 Mar, 202631.054.71%45.75-7.14%0.44
Wed 18 Mar, 202633.55-7.1%33.55-5.62%0.49
Tue 17 Mar, 202631.1014.38%43.75-11.88%0.49
Mon 16 Mar, 202640.35-5.88%51.25-9.01%0.63
Fri 13 Mar, 202651.100%46.70-14.62%0.65
Thu 12 Mar, 202676.95-25.76%35.65-9.09%0.76
Wed 11 Mar, 202640.10316.36%55.75346.88%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.7566.15%88.15-13.51%0.3
Fri 20 Mar, 202626.35-7.14%40.85-5.13%0.57
Thu 19 Mar, 202626.25-19.54%54.600%0.56
Wed 18 Mar, 202629.20-19.44%54.600%0.45
Tue 17 Mar, 202625.7061.19%54.6021.88%0.36
Mon 16 Mar, 202636.001.52%52.1010.34%0.48
Fri 13 Mar, 202643.3040.43%53.70-12.12%0.44
Thu 12 Mar, 202676.35-4.08%33.95-23.26%0.7
Wed 11 Mar, 202636.9022.5%61.90-6.52%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.6095.35%117.852.56%0.48
Fri 20 Mar, 202622.35-34.85%46.40-1.27%0.91
Thu 19 Mar, 202621.20-4.35%53.80-13.19%0.6
Wed 18 Mar, 202625.10-39.21%61.000%0.66
Tue 17 Mar, 202623.7564.49%61.00-3.19%0.4
Mon 16 Mar, 202629.15-8.61%58.65-4.08%0.68
Fri 13 Mar, 202641.50-3.82%56.80-15.52%0.65
Thu 12 Mar, 202666.8023.62%41.5010.48%0.74
Wed 11 Mar, 202631.7015.45%56.350%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.00-13.21%122.65-11.11%0.52
Fri 20 Mar, 202618.3515.22%52.050%0.51
Thu 19 Mar, 202618.75-9.8%51.30-35.71%0.59
Wed 18 Mar, 202623.100%49.50-6.67%0.82
Tue 17 Mar, 202620.3515.91%63.250%0.88
Mon 16 Mar, 202626.40-12%68.602.27%1.02
Fri 13 Mar, 202640.5531.58%66.00-25.42%0.88
Thu 12 Mar, 202658.552.7%48.3034.09%1.55
Wed 11 Mar, 202627.60-9.76%63.35-6.38%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.60-14.29%133.40-5.8%0.13
Fri 20 Mar, 202615.1022.61%59.25-4.17%0.11
Thu 19 Mar, 202615.45-3.35%68.10-2.7%0.15
Wed 18 Mar, 202617.20-4.51%57.0010.45%0.15
Tue 17 Mar, 202617.45-0.19%69.00-6.94%0.13
Mon 16 Mar, 202623.2013.4%68.75-6.49%0.14
Fri 13 Mar, 202633.45-5.81%68.651.32%0.16
Thu 12 Mar, 202654.9530.97%52.10-35.04%0.15
Wed 11 Mar, 202625.2510.43%76.05-4.88%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.8046.38%74.000%0.26
Fri 20 Mar, 202612.35-1.43%74.000%0.38
Thu 19 Mar, 202612.701.45%74.000%0.37
Wed 18 Mar, 202614.407.81%74.000%0.38
Tue 17 Mar, 202615.30-1.54%74.004%0.41
Mon 16 Mar, 202620.604.84%72.60-24.24%0.38
Fri 13 Mar, 202629.55-22.5%72.30-5.71%0.53
Thu 12 Mar, 202649.80105.13%57.35218.18%0.44
Wed 11 Mar, 202621.000%83.20-35.29%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.75-10.81%74.550%0.55
Fri 20 Mar, 202610.45-31.06%74.550%0.49
Thu 19 Mar, 202610.0527.78%74.555.88%0.34
Wed 18 Mar, 202612.20-10.64%92.050%0.4
Tue 17 Mar, 202613.00-10.19%92.05-7.27%0.36
Mon 16 Mar, 202618.1510.56%81.650%0.35
Fri 13 Mar, 202625.303.65%81.655.77%0.39
Thu 12 Mar, 202645.2024.55%61.350%0.38
Wed 11 Mar, 202619.007.84%95.20-1.89%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.0560.29%83.600%0.3
Fri 20 Mar, 20268.407.94%83.600%0.49
Thu 19 Mar, 20267.80-17.11%83.600%0.52
Wed 18 Mar, 202610.25-15.56%91.600%0.43
Tue 17 Mar, 202610.507.14%91.60-2.94%0.37
Mon 16 Mar, 202615.70-4.55%92.250%0.4
Fri 13 Mar, 202622.758.64%85.650%0.39
Thu 12 Mar, 202644.559.46%102.800%0.42
Wed 11 Mar, 202616.504.23%102.80-2.86%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.50-24.75%108.656.1%1.14
Fri 20 Mar, 20266.855.21%91.60-1.2%0.81
Thu 19 Mar, 20267.60-7.69%84.050%0.86
Wed 18 Mar, 20268.656.12%84.050%0.8
Tue 17 Mar, 20269.200%84.050%0.85
Mon 16 Mar, 202613.85-15.52%84.05-1.19%0.85
Fri 13 Mar, 202620.757.41%75.850%0.72
Thu 12 Mar, 202638.30-9.24%75.85-4.55%0.78
Wed 11 Mar, 202613.80-14.39%101.50-3.3%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.8568.64%150.00-2.63%0.19
Fri 20 Mar, 20265.85-8.53%90.800%0.32
Thu 19 Mar, 20266.15-37.23%90.800%0.29
Wed 18 Mar, 20267.20-5.3%90.80-3.8%0.18
Tue 17 Mar, 20267.80376.92%96.20-1.25%0.18
Mon 16 Mar, 202610.604.6%95.15-1.23%0.88
Fri 13 Mar, 202618.15-5.43%81.800%0.93
Thu 12 Mar, 202633.90-34.75%81.80-17.35%0.88
Wed 11 Mar, 202612.20-14.55%102.20-2%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.55-18.54%152.106.86%0.35
Fri 20 Mar, 20264.5524.76%106.35-2.86%0.27
Thu 19 Mar, 20265.000.66%100.050%0.34
Wed 18 Mar, 20266.002.35%100.050%0.34
Tue 17 Mar, 20266.60-3.87%81.050%0.35
Mon 16 Mar, 20268.704.73%81.050%0.34
Fri 13 Mar, 202615.80-1.99%81.050%0.35
Thu 12 Mar, 202629.45-38.62%81.05-1.87%0.35
Wed 11 Mar, 202610.40-1.2%133.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.50-24%88.900%2.39
Fri 20 Mar, 20263.9519.05%88.900%1.82
Thu 19 Mar, 20264.405%88.900%2.17
Wed 18 Mar, 20265.20-23.08%88.900%2.28
Tue 17 Mar, 20265.65-38.82%88.900%1.75
Mon 16 Mar, 20268.70-7.61%88.900%1.07
Fri 13 Mar, 202622.60-5.15%88.900%0.99
Thu 12 Mar, 202626.60-29.71%88.90-6.19%0.94
Wed 11 Mar, 20269.000.73%98.500%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.20-16.09%93.050%0.63
Fri 20 Mar, 20263.356.1%93.050%0.53
Thu 19 Mar, 20263.45-2.38%93.050%0.56
Wed 18 Mar, 20264.700%93.050%0.55
Tue 17 Mar, 20264.709.09%93.050%0.55
Mon 16 Mar, 20267.5510%93.050%0.6
Fri 13 Mar, 202612.35-6.67%93.050%0.66
Thu 12 Mar, 202623.85-48.63%93.050%0.61
Wed 11 Mar, 20267.70-6.41%93.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.700%118.950%0.41
Fri 20 Mar, 20262.70-1.41%118.950%0.41
Thu 19 Mar, 20263.750%118.950%0.41
Wed 18 Mar, 20263.750%118.950%0.41
Tue 17 Mar, 20264.05102.86%118.950%0.41
Mon 16 Mar, 20265.00-22.22%118.950%0.83
Fri 13 Mar, 202621.900%118.950%0.64
Thu 12 Mar, 202621.907.14%118.950%0.64
Wed 11 Mar, 20266.60-12.5%118.950%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.00-7.32%167.900%0.1
Fri 20 Mar, 20262.509.7%118.000%0.09
Thu 19 Mar, 20262.50-6.85%118.000%0.1
Wed 18 Mar, 20263.05-1.53%118.000%0.1
Tue 17 Mar, 20263.557.59%118.000%0.1
Mon 16 Mar, 20264.65-24.44%118.000%0.1
Fri 13 Mar, 20269.851.52%118.000%0.08
Thu 12 Mar, 202619.6015.5%108.803.33%0.08
Wed 11 Mar, 20265.80-15.14%124.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.90-27.03%81.750%0.59
Fri 20 Mar, 20262.10-2.63%81.750%0.43
Thu 19 Mar, 20264.650%81.750%0.42
Wed 18 Mar, 20264.650%81.750%0.42
Tue 17 Mar, 20264.65-11.63%81.750%0.42
Mon 16 Mar, 20263.55-14%81.750%0.37
Fri 13 Mar, 20268.90-3.85%81.750%0.32
Thu 12 Mar, 202618.0579.31%81.750%0.31
Wed 11 Mar, 20265.300%81.750%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.95-15.49%126.850%0.36
Fri 20 Mar, 20261.704.41%126.850%0.3
Thu 19 Mar, 20261.706.25%126.850%0.32
Wed 18 Mar, 20262.05-5.19%126.850%0.34
Tue 17 Mar, 20262.550.75%126.850%0.32
Mon 16 Mar, 20263.25-11.26%126.850%0.32
Fri 13 Mar, 20267.201.34%126.850%0.28
Thu 12 Mar, 202616.10-38.43%126.85-4.44%0.29
Wed 11 Mar, 20264.00-1.63%168.850%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.950%314.70--
Fri 20 Mar, 20261.950%314.70--
Thu 19 Mar, 20261.950%314.70--
Wed 18 Mar, 20261.95-14.29%314.70--
Tue 17 Mar, 20261.90-2.33%314.70--
Mon 16 Mar, 20267.400%314.70--
Fri 13 Mar, 20267.40-4.44%314.70--
Thu 12 Mar, 202614.15-6.25%314.70--
Wed 11 Mar, 20263.500%314.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.70-9.82%363.25--
Fri 20 Mar, 20261.350%363.25--
Thu 19 Mar, 20261.35-3.45%363.25--
Wed 18 Mar, 20261.55-1.69%363.25--
Tue 17 Mar, 20261.700%363.25--
Mon 16 Mar, 20262.708.26%363.25--
Fri 13 Mar, 20265.656.86%363.25--
Thu 12 Mar, 202611.9596.15%363.25--
Wed 11 Mar, 20263.500%363.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-9.52%110.850%0.11
Fri 20 Mar, 20260.800%110.850%0.1
Thu 19 Mar, 20260.80-4.55%110.850%0.1
Wed 18 Mar, 20261.40-18.52%110.850%0.09
Tue 17 Mar, 20261.65-21.74%110.850%0.07
Mon 16 Mar, 20262.50-1.43%110.850%0.06
Fri 13 Mar, 20266.102.94%110.850%0.06
Thu 12 Mar, 202611.1061.9%110.850%0.06
Wed 11 Mar, 20263.000%110.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.350%346.40--
Fri 20 Mar, 20261.350%346.40--
Thu 19 Mar, 20261.350%346.40--
Wed 18 Mar, 20261.35-8.77%346.40--
Tue 17 Mar, 20262.100%346.40--
Mon 16 Mar, 20262.10-3.39%346.40--
Fri 13 Mar, 20264.05-18.06%346.40--
Thu 12 Mar, 202610.05132.26%346.40--
Wed 11 Mar, 20262.90-6.06%346.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.700%351.25--
Fri 20 Mar, 20262.700%351.25--
Thu 19 Mar, 20262.700%351.25--
Wed 18 Mar, 20262.700%351.25--
Tue 17 Mar, 20262.700%351.25--
Mon 16 Mar, 20262.700%351.25--
Fri 13 Mar, 20262.700%351.25--
Thu 12 Mar, 20262.700%351.25--
Wed 11 Mar, 20262.700%351.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.55-29.25%399.50--
Fri 20 Mar, 20261.00-4.5%399.50--
Thu 19 Mar, 20260.800%399.50--
Wed 18 Mar, 20260.950%399.50--
Tue 17 Mar, 20260.950%399.50--
Mon 16 Mar, 20260.95-8.26%399.50--
Fri 13 Mar, 20263.80-3.97%399.50--
Thu 12 Mar, 20267.400.8%399.50--
Wed 11 Mar, 20261.850%399.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202619.050%348.55--
Fri 20 Mar, 202619.050%348.55--
Thu 19 Mar, 202619.050%348.55--
Wed 18 Mar, 202619.050%348.55--
Tue 17 Mar, 202619.050%348.55--
Mon 16 Mar, 202619.050%348.55--
Fri 13 Mar, 202619.050%348.55--
Thu 12 Mar, 202619.050%348.55--
Wed 11 Mar, 202619.050%348.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.45-10.77%224.100%0.02
Fri 20 Mar, 20260.80-2.5%224.100%0.02
Thu 19 Mar, 20261.00-3.38%224.100%0.02
Wed 18 Mar, 20261.15-10.39%224.100%0.02
Tue 17 Mar, 20261.35-2.94%224.100%0.02
Mon 16 Mar, 20261.500%224.100%0.02
Fri 13 Mar, 20262.55-32.58%224.100%0.02
Thu 12 Mar, 20265.90-9.49%224.100%0.01
Wed 11 Mar, 20261.80-12.56%224.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202610.000%332.40--
Fri 20 Mar, 202610.000%332.40--
Thu 19 Mar, 202610.000%332.40--
Wed 18 Mar, 202610.000%332.40--
Tue 17 Mar, 202610.000%332.40--
Mon 16 Mar, 202610.000%332.40--
Fri 13 Mar, 202610.000%332.40--
Thu 12 Mar, 202610.000%332.40--
Wed 11 Mar, 202610.000%332.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.45-6%436.40--
Fri 20 Mar, 20261.250%436.40--
Thu 19 Mar, 20261.250%436.40--
Wed 18 Mar, 20261.250%436.40--
Tue 17 Mar, 20261.250%436.40--
Mon 16 Mar, 20261.25-1.96%436.40--
Fri 13 Mar, 20262.150%436.40--
Thu 12 Mar, 20264.8037.84%436.40--
Wed 11 Mar, 20261.60-19.57%436.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.500%338.55--
Fri 20 Mar, 20260.50-2.63%338.55--
Thu 19 Mar, 20260.700%338.55--
Wed 18 Mar, 20260.70-19.15%338.55--
Tue 17 Mar, 20260.750%338.55--
Mon 16 Mar, 20260.75-2.08%338.55--
Fri 13 Mar, 20262.10-36.84%338.55--
Thu 12 Mar, 20264.3555.1%338.55--
Wed 11 Mar, 20261.500%338.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-53.49%473.90--
Fri 20 Mar, 20260.300%473.90--
Thu 19 Mar, 20260.30-0.77%473.90--
Wed 18 Mar, 20260.45-0.76%473.90--
Tue 17 Mar, 20263.500%473.90--
Mon 16 Mar, 20263.500%473.90--
Fri 13 Mar, 20263.50-0.76%473.90--
Thu 12 Mar, 20263.50-1.49%473.90--
Wed 11 Mar, 20261.05-3.6%473.90--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026107.650%31.70-21.88%2.27
Fri 20 Mar, 2026107.6510%6.45-11.11%2.91
Thu 19 Mar, 2026185.400%9.600%3.6
Wed 18 Mar, 2026185.400%9.650%3.6
Tue 17 Mar, 2026185.400%9.65-21.74%3.6
Mon 16 Mar, 2026185.400%13.20-9.8%4.6
Fri 13 Mar, 2026185.400%14.65-1.92%5.1
Thu 12 Mar, 2026185.400%10.758.33%5.2
Wed 11 Mar, 2026185.400%19.202.13%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202698.850%26.50-13.79%16.67
Fri 20 Mar, 202698.850%5.05-7.94%19.33
Thu 19 Mar, 202698.850%7.751.61%21
Wed 18 Mar, 202698.850%4.900%20.67
Tue 17 Mar, 202698.850%9.508.77%20.67
Mon 16 Mar, 202698.850%11.55119.23%19
Fri 13 Mar, 202698.850%14.000%8.67
Thu 12 Mar, 202698.850%9.15-21.21%8.67
Wed 11 Mar, 202698.850%18.7013.79%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202671.000%22.95-35.48%40
Fri 20 Mar, 202671.000%4.201140%62
Thu 19 Mar, 202671.000%3.400%5
Wed 18 Mar, 202671.000%3.4066.67%5
Tue 17 Mar, 202671.000%7.6050%3
Mon 16 Mar, 202671.000%13.000%2
Fri 13 Mar, 202671.000%13.00100%2
Thu 12 Mar, 202671.000%24.500%1
Wed 11 Mar, 202671.000%24.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202658.100%19.95-3.03%4
Fri 20 Mar, 202658.100%3.350%4.13
Thu 19 Mar, 202658.100%3.350%4.13
Wed 18 Mar, 202658.100%3.35-15.38%4.13
Tue 17 Mar, 202658.100%5.5044.44%4.88
Mon 16 Mar, 202658.100%10.50-22.86%3.38
Fri 13 Mar, 202658.100%8.100%4.38
Thu 12 Mar, 202658.100%8.1012.9%4.38
Wed 11 Mar, 202658.100%14.50158.33%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026249.700%16.5580%27
Fri 20 Mar, 2026249.700%4.650%15
Thu 19 Mar, 2026249.700%4.65150%15
Wed 18 Mar, 2026249.700%7.450%6
Tue 17 Mar, 2026249.700%7.450%6
Mon 16 Mar, 2026249.700%7.450%6
Fri 13 Mar, 2026249.700%7.450%6
Thu 12 Mar, 2026249.700%7.4520%6
Wed 11 Mar, 2026249.700%15.700%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202679.5033.33%14.350%3.75
Fri 20 Mar, 2026249.650%6.350%5
Thu 19 Mar, 2026249.650%6.350%5
Wed 18 Mar, 2026249.650%6.350%5
Tue 17 Mar, 2026249.650%6.350%5
Mon 16 Mar, 2026249.650%6.350%5
Fri 13 Mar, 2026249.650%6.350%5
Thu 12 Mar, 2026249.650%6.350%5
Wed 11 Mar, 2026249.650%18.600%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202678.70-20%12.25-23.46%15.5
Fri 20 Mar, 2026218.550%1.200%16.2
Thu 19 Mar, 2026218.550%1.700%16.2
Wed 18 Mar, 2026218.550%1.700%16.2
Tue 17 Mar, 2026218.550%3.15-2.41%16.2
Mon 16 Mar, 2026218.550%6.45-12.63%16.6
Fri 13 Mar, 2026218.550%7.952.15%19
Thu 12 Mar, 2026218.550%4.90-8.82%18.6
Wed 11 Mar, 2026185.900%11.0017.24%20.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026101.85-22.300%-
Fri 20 Mar, 2026101.85-22.300%-
Thu 19 Mar, 2026101.85-22.300%-
Wed 18 Mar, 2026101.85-22.300%-
Tue 17 Mar, 2026101.85-22.300%-
Mon 16 Mar, 2026101.85-22.300%-
Fri 13 Mar, 2026101.85-22.300%-
Thu 12 Mar, 2026101.85-22.300%-
Wed 11 Mar, 2026101.85-22.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026115.05-40%7.050%12.33
Fri 20 Mar, 2026204.50150%7.050%7.4
Thu 19 Mar, 2026260.650%7.050%18.5
Wed 18 Mar, 2026260.650%7.050%18.5
Tue 17 Mar, 2026260.650%7.050%18.5
Mon 16 Mar, 2026260.650%7.050%18.5
Fri 13 Mar, 2026260.650%7.050%18.5
Thu 12 Mar, 2026260.650%7.050%18.5
Wed 11 Mar, 2026260.650%7.050%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026112.70-5.80-21.43%-
Fri 20 Mar, 2026112.70-2.950%-
Thu 19 Mar, 2026112.70-2.950%-
Wed 18 Mar, 2026112.70-2.950%-
Tue 17 Mar, 2026112.70-2.950%-
Mon 16 Mar, 2026112.70-2.950%-
Fri 13 Mar, 2026112.70-2.950%-
Thu 12 Mar, 2026112.70-2.950%-
Wed 11 Mar, 2026112.70-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026285.650%6.0038.89%8.33
Fri 20 Mar, 2026285.650%0.800%6
Thu 19 Mar, 2026285.650%1.000%6
Wed 18 Mar, 2026285.650%1.00-5.26%6
Tue 17 Mar, 2026285.650%3.650%6.33
Mon 16 Mar, 2026285.650%3.5090%6.33
Fri 13 Mar, 2026285.650%4.950%3.33
Thu 12 Mar, 2026285.650%3.550%3.33
Wed 11 Mar, 2026285.650%5.150%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026124.30-4.60250%-
Fri 20 Mar, 2026124.30-3.300%-
Thu 19 Mar, 2026124.30-3.300%-
Wed 18 Mar, 2026124.30-3.300%-
Tue 17 Mar, 2026124.30-3.300%-
Mon 16 Mar, 2026124.30-3.300%-
Fri 13 Mar, 2026124.30-3.300%-
Thu 12 Mar, 2026124.30-3.30300%-
Wed 11 Mar, 2026124.30-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026120.65-4.1562.5%-
Fri 20 Mar, 2026120.65-2.000%-
Thu 19 Mar, 2026120.65-2.000%-
Wed 18 Mar, 2026120.65-2.000%-
Tue 17 Mar, 2026120.65-2.000%-
Mon 16 Mar, 2026120.65-2.000%-
Fri 13 Mar, 2026120.65-2.000%-
Thu 12 Mar, 2026120.65-2.000%-
Wed 11 Mar, 2026120.65-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026136.70-3.0050%-
Fri 20 Mar, 2026136.70-3.700%-
Thu 19 Mar, 2026136.70-3.700%-
Wed 18 Mar, 2026136.70-3.700%-
Tue 17 Mar, 2026136.70-3.700%-
Mon 16 Mar, 2026136.70-3.700%-
Fri 13 Mar, 2026136.70-3.700%-
Thu 12 Mar, 2026136.70-3.700%-
Wed 11 Mar, 2026136.70-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026131.55-2.25-2.22%-
Fri 20 Mar, 2026131.55-0.550%-
Thu 19 Mar, 2026131.55-0.550%-
Wed 18 Mar, 2026131.55-0.55-2.17%-
Tue 17 Mar, 2026131.55-1.102.22%-
Mon 16 Mar, 2026131.55-2.65-6.25%-
Fri 13 Mar, 2026131.55-2.050%-
Thu 12 Mar, 2026131.55-2.050%-
Wed 11 Mar, 2026131.55-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026149.75-1.70-30%-
Fri 20 Mar, 2026149.75-3.000%-
Thu 19 Mar, 2026149.75-3.00--
Wed 18 Mar, 2026149.75-3.65--
Tue 17 Mar, 2026149.75-3.65--
Mon 16 Mar, 2026149.75-3.65--
Fri 13 Mar, 2026149.75-3.65--
Thu 12 Mar, 2026149.75-3.65--
Wed 11 Mar, 2026149.75-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026143.05-4.00--
Fri 20 Mar, 2026143.05-4.00--
Thu 19 Mar, 2026143.05-4.00--
Wed 18 Mar, 2026143.05-4.00--
Tue 17 Mar, 2026143.05-4.00--
Mon 16 Mar, 2026143.05-4.00--
Fri 13 Mar, 2026143.05-4.00--
Thu 12 Mar, 2026143.05-4.00--
Wed 11 Mar, 2026143.05-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026370.50-0.35--
Fri 20 Mar, 2026370.50-0.35--
Thu 19 Mar, 2026370.50-0.35--
Wed 18 Mar, 2026370.50-0.35--
Tue 17 Mar, 2026370.50-0.35--
Mon 16 Mar, 2026370.50-0.35--
Fri 13 Mar, 2026370.50-0.35--
Thu 12 Mar, 2026370.50-0.35--
Wed 11 Mar, 2026370.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026155.25-1.100%-
Wed 25 Feb, 2026155.25-1.100%-
Tue 24 Feb, 2026155.25-1.100%-
Mon 23 Feb, 2026155.25-1.100%-
Fri 20 Feb, 2026155.25-1.10-37.5%-
Thu 19 Feb, 2026155.25-1.100%-
Wed 18 Feb, 2026155.25-1.100%-
Tue 17 Feb, 2026155.25-1.100%-
Mon 16 Feb, 2026155.25-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026311.65-0.75--
Wed 25 Feb, 2026178.10-26.20--
Tue 24 Feb, 2026178.10-26.20--
Mon 23 Feb, 2026178.10-26.20--
Fri 20 Feb, 2026178.10-26.20--
Thu 19 Feb, 2026178.10-26.20--
Wed 18 Feb, 2026178.10-26.20--
Tue 17 Feb, 2026178.10-26.20--
Mon 16 Feb, 2026178.10-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026168.05-44.25--
Tue 24 Feb, 2026168.05-44.25--
Mon 23 Feb, 2026168.05-44.25--
Fri 20 Feb, 2026168.05-44.25--
Thu 19 Feb, 2026168.05-44.25--
Wed 18 Feb, 2026168.05-44.25--
Tue 17 Feb, 2026168.05-44.25--
Mon 16 Feb, 2026168.05-44.25--
Fri 13 Feb, 2026168.05-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026193.30-21.55--
Tue 24 Feb, 2026193.30-21.55--
Mon 23 Feb, 2026193.30-21.55--
Fri 20 Feb, 2026193.30-21.55--
Thu 19 Feb, 2026193.30-21.55--
Wed 18 Feb, 2026193.30-21.55--
Tue 17 Feb, 2026193.30-21.55--
Mon 16 Feb, 2026193.30-21.55--
Fri 13 Feb, 2026193.30-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026181.55-2.700%-
Tue 24 Feb, 2026181.55-2.700%-
Mon 23 Feb, 2026181.55-2.700%-
Fri 20 Feb, 2026181.55-2.700%-
Thu 19 Feb, 2026181.55-2.700%-
Wed 18 Feb, 2026181.55-2.700%-
Tue 17 Feb, 2026181.55-2.700%-
Mon 16 Feb, 2026181.55-2.700%-
Fri 13 Feb, 2026181.55-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026209.05-17.55--
Tue 24 Feb, 2026209.05-17.55--
Mon 23 Feb, 2026209.05-17.55--
Fri 20 Feb, 2026209.05-17.55--
Thu 19 Feb, 2026209.05-17.55--
Wed 18 Feb, 2026209.05-17.55--
Tue 17 Feb, 2026209.05-17.55--
Mon 16 Feb, 2026209.05-17.55--
Fri 13 Feb, 2026209.05-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026195.65-32.45--
Tue 24 Feb, 2026195.65-32.45--
Mon 23 Feb, 2026195.65-32.45--
Fri 20 Feb, 2026195.65-32.45--
Thu 19 Feb, 2026195.65-32.45--
Wed 18 Feb, 2026195.65-32.45--
Tue 17 Feb, 2026195.65-32.45--
Mon 16 Feb, 2026195.65-32.45--
Fri 13 Feb, 2026195.65-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026210.25-2.250%-
Tue 24 Feb, 2026210.25-2.250%-
Mon 23 Feb, 2026210.25-2.250%-
Fri 20 Feb, 2026210.25-2.250%-
Thu 19 Feb, 2026210.25-2.250%-
Wed 18 Feb, 2026210.25-2.250%-
Tue 17 Feb, 2026210.25-2.250%-
Mon 16 Feb, 2026210.25-2.2533.33%-
Fri 13 Feb, 2026210.25-2.250%-

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top