TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice TORNTPOWER Call Put options target price & charts for Torrent Power Limited
TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities
Lot size for TORRENT POWER LTD TORNTPOWER is 425
TORNTPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPOWER TORNTPOWER Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026
TORNTPOWER SPOT Price: 1471.80 as on 10 Apr, 2026
Torrent Power Limited (TORNTPOWER) target & price
TORNTPOWER Target Price Target up: 1500.4 Target up: 1493.25 Target up: 1486.1 Target down: 1468.1 Target down: 1460.95 Target down: 1453.8 Target down: 1435.8
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 1471.80 1465.00 1482.40 1450.10 0.32 M 09 Thu Apr 2026 1446.00 1443.40 1459.50 1431.80 0.64 M 08 Wed Apr 2026 1448.40 1430.00 1475.00 1424.90 0.38 M 07 Tue Apr 2026 1399.50 1367.00 1403.30 1362.30 0.26 M 06 Mon Apr 2026 1379.10 1332.90 1386.00 1332.30 0.55 M 02 Thu Apr 2026 1332.20 1336.90 1338.50 1285.00 0.8 M 01 Wed Apr 2026 1337.10 1345.00 1357.00 1321.00 0.87 M 30 Mon Mar 2026 1305.80 1352.30 1352.30 1300.00 0.89 M
Maximum CALL writing has been for strikes: 1500 1330 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1320 1330 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1450 1350 1340
Put to Call Ratio (PCR) has decreased for strikes: 1520 1300 1360 1500
TORNTPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 34.60 - 198.35 - - Thu 09 Apr, 2026 50.70 - 198.35 - - Wed 08 Apr, 2026 50.70 - 198.35 - - Tue 07 Apr, 2026 50.70 - 198.35 - - Mon 06 Apr, 2026 50.70 - 198.35 - - Thu 02 Apr, 2026 50.70 - 198.35 - - Wed 01 Apr, 2026 50.70 - 198.35 - - Mon 30 Mar, 2026 50.70 - 198.35 - - Fri 27 Mar, 2026 50.70 - 198.35 - -
TORNTPOWER options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 139.30 - 70.45 - - Mon 30 Mar, 2026 139.30 - 70.45 - - Fri 27 Mar, 2026 139.30 - 70.45 - - Wed 25 Mar, 2026 139.30 - 70.45 - - Tue 24 Mar, 2026 139.30 - 70.45 - - Mon 23 Mar, 2026 139.30 - 70.45 - - Fri 20 Mar, 2026 139.30 - 70.45 - - Thu 19 Mar, 2026 139.30 - 70.45 - - Wed 18 Mar, 2026 139.30 - 70.45 - -
TORNTPOWER options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 28.65 45.16% 48.20 140% 0.1 Thu 09 Apr, 2026 24.35 26.53% 71.15 7.14% 0.06 Wed 08 Apr, 2026 25.25 63.33% 73.10 55.56% 0.07 Tue 07 Apr, 2026 17.60 -8.4% 110.00 28.57% 0.08 Mon 06 Apr, 2026 16.40 6.5% 125.00 40% 0.05 Thu 02 Apr, 2026 9.10 -27.65% 189.00 0% 0.04 Wed 01 Apr, 2026 10.35 51.79% 189.00 0% 0.03 Mon 30 Mar, 2026 9.65 -5.88% 189.00 25% 0.04 Fri 27 Mar, 2026 19.05 -5.56% 108.00 0% 0.03
TORNTPOWER options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 24.05 13.33% 79.20 - - Thu 09 Apr, 2026 22.10 0% 79.20 - - Wed 08 Apr, 2026 22.10 25% 79.20 - - Tue 07 Apr, 2026 15.90 9.09% 79.20 - - Mon 06 Apr, 2026 14.65 266.67% 79.20 - - Thu 02 Apr, 2026 16.85 0% 79.20 - - Wed 01 Apr, 2026 16.85 0% 79.20 - - Mon 30 Mar, 2026 16.85 0% 79.20 - - Fri 27 Mar, 2026 16.85 - 79.20 - -
TORNTPOWER options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 21.30 23.81% 73.75 -53.85% 0.06 Thu 09 Apr, 2026 19.35 -1.18% 78.15 0% 0.15 Wed 08 Apr, 2026 19.75 400% 78.15 85.71% 0.15 Tue 07 Apr, 2026 13.00 -5.56% 164.90 0% 0.41 Mon 06 Apr, 2026 13.15 260% 164.90 0% 0.39 Thu 02 Apr, 2026 35.20 0% 164.90 0% 1.4 Wed 01 Apr, 2026 35.20 0% 164.90 0% 1.4 Mon 30 Mar, 2026 35.20 0% 94.00 0% 1.4 Fri 27 Mar, 2026 35.20 0% 94.00 0% 1.4
TORNTPOWER options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.00 0% 88.55 - - Thu 09 Apr, 2026 15.00 0% 88.55 - - Wed 08 Apr, 2026 15.95 0% 88.55 - - Tue 07 Apr, 2026 15.95 0% 88.55 - - Mon 06 Apr, 2026 15.95 0% 88.55 - - Thu 02 Apr, 2026 15.95 0% 88.55 - - Wed 01 Apr, 2026 15.95 0% 88.55 - - Mon 30 Mar, 2026 15.95 0% 88.55 - - Fri 27 Mar, 2026 15.95 0% 88.55 - -
TORNTPOWER options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.55 41.67% 243.95 - - Thu 09 Apr, 2026 14.50 0% 243.95 - - Wed 08 Apr, 2026 14.50 500% 243.95 - - Tue 07 Apr, 2026 16.95 0% 243.95 - - Mon 06 Apr, 2026 16.95 0% 243.95 - - Thu 02 Apr, 2026 16.95 0% 243.95 - - Wed 01 Apr, 2026 16.95 0% 243.95 - - Mon 30 Mar, 2026 16.95 0% 243.95 - - Fri 27 Mar, 2026 16.95 0% 243.95 - -
TORNTPOWER options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 13.45 39.78% 169.35 0% 0.02 Thu 09 Apr, 2026 12.10 -2.11% 169.35 0% 0.03 Wed 08 Apr, 2026 12.90 280% 169.35 0% 0.03 Tue 07 Apr, 2026 9.35 4.17% 169.35 0% 0.12 Mon 06 Apr, 2026 8.00 0% 169.35 0% 0.13 Thu 02 Apr, 2026 5.30 0% 191.75 0% 0.13 Wed 01 Apr, 2026 14.90 0% 191.75 - 0.13 Mon 30 Mar, 2026 14.90 0% 98.50 - - Fri 27 Mar, 2026 14.90 700% 98.50 - -
TORNTPOWER options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 11.50 0% 105.40 0% - Thu 09 Apr, 2026 11.50 170% 109.95 0% 0.11 Wed 08 Apr, 2026 11.15 66.67% 109.95 0% 0.3 Tue 07 Apr, 2026 25.60 0% 201.15 0% 0.5 Mon 06 Apr, 2026 25.60 0% 201.15 0% 0.5 Thu 02 Apr, 2026 25.60 0% 201.15 0% 0.5 Wed 01 Apr, 2026 25.60 0% 201.15 - 0.5 Mon 30 Mar, 2026 25.60 0% 259.80 - - Fri 27 Mar, 2026 25.60 0% 259.80 - -
TORNTPOWER options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.75 0% 116.70 0% 0.67 Thu 09 Apr, 2026 14.75 0% 116.70 0% 0.67 Wed 08 Apr, 2026 14.75 50% 116.70 33.33% 0.67 Tue 07 Apr, 2026 30.65 0% 210.95 0% 0.75 Mon 06 Apr, 2026 30.65 0% 210.95 0% 0.75 Thu 02 Apr, 2026 30.65 0% 210.95 0% 0.75 Wed 01 Apr, 2026 30.65 0% 210.95 - 0.75 Mon 30 Mar, 2026 30.65 0% 109.05 - - Fri 27 Mar, 2026 30.65 0% 109.05 - -
TORNTPOWER options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.05 0% 220.45 0% 1 Thu 09 Apr, 2026 12.05 0% 220.45 0% 1 Wed 08 Apr, 2026 12.05 50% 220.45 0% 1 Tue 07 Apr, 2026 2.90 0% 220.45 0% 1.5 Mon 06 Apr, 2026 2.90 0% 220.45 0% 1.5 Thu 02 Apr, 2026 2.90 0% 220.45 0% 1.5 Wed 01 Apr, 2026 37.00 0% 220.45 - 1.5 Mon 30 Mar, 2026 37.00 0% 276.05 - - Fri 27 Mar, 2026 37.00 0% 276.05 - -
TORNTPOWER options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.95 0% 134.50 0% 0.13 Thu 09 Apr, 2026 7.95 155.56% 134.50 0% 0.13 Wed 08 Apr, 2026 7.20 28.57% 134.50 0% 0.33 Tue 07 Apr, 2026 42.10 0% 229.00 0% 0.43 Mon 06 Apr, 2026 42.10 0% 229.00 0% 0.43 Thu 02 Apr, 2026 42.10 0% 229.00 0% 0.43 Wed 01 Apr, 2026 42.10 0% 229.00 - 0.43 Mon 30 Mar, 2026 42.10 0% 120.20 - - Fri 27 Mar, 2026 42.10 0% 120.20 - -
TORNTPOWER options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.10 11.76% 135.70 33.33% 0.21 Thu 09 Apr, 2026 5.90 -27.14% 155.40 0% 0.18 Wed 08 Apr, 2026 6.25 0% 267.00 0% 0.13 Tue 07 Apr, 2026 5.25 -1.41% 267.00 0% 0.13 Mon 06 Apr, 2026 5.35 39.22% 267.00 0% 0.13 Thu 02 Apr, 2026 2.95 -16.39% 267.00 0% 0.18 Wed 01 Apr, 2026 3.60 69.44% 238.15 50% 0.15 Mon 30 Mar, 2026 4.30 -12.2% 189.00 0% 0.17 Fri 27 Mar, 2026 8.55 -2.38% 189.00 0% 0.15
TORNTPOWER options price for Strike: 1610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.60 0% 250.25 0% 1 Thu 09 Apr, 2026 8.60 0% 250.25 0% 1 Wed 08 Apr, 2026 8.60 0% 250.25 0% 1 Tue 07 Apr, 2026 9.95 0% 250.25 0% 1 Mon 06 Apr, 2026 9.95 0% 250.25 0% 1 Thu 02 Apr, 2026 9.95 0% 250.25 0% 1 Wed 01 Apr, 2026 9.95 0% 250.25 150% 1 Mon 30 Mar, 2026 9.95 0% 146.40 0% 0.4 Fri 27 Mar, 2026 9.95 0% 146.40 0% 0.4
TORNTPOWER options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 9.00 0% 154.10 0% 0.08 Thu 09 Apr, 2026 9.00 0% 154.10 0% 0.08 Wed 08 Apr, 2026 9.00 0% 154.10 0% 0.08 Tue 07 Apr, 2026 9.00 0% 154.10 0% 0.08 Mon 06 Apr, 2026 9.00 0% 154.10 0% 0.08 Thu 02 Apr, 2026 9.00 0% 154.10 0% 0.08 Wed 01 Apr, 2026 9.00 0% 154.10 0% 0.08 Mon 30 Mar, 2026 9.00 0% 154.10 0% 0.08 Fri 27 Mar, 2026 9.00 0% 154.10 0% 0.08
TORNTPOWER options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 17.45 0% 144.20 - - Thu 09 Apr, 2026 17.45 0% 144.20 - - Wed 08 Apr, 2026 17.45 0% 144.20 - - Tue 07 Apr, 2026 17.45 0% 144.20 - - Mon 06 Apr, 2026 17.45 0% 144.20 - - Thu 02 Apr, 2026 17.45 0% 144.20 - - Wed 01 Apr, 2026 17.45 0% 144.20 - - Mon 30 Mar, 2026 17.45 0% 144.20 - - Fri 27 Mar, 2026 17.45 0% 144.20 - -
TORNTPOWER options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 11.00 0% 326.65 - - Thu 09 Apr, 2026 11.00 0% 326.65 - - Wed 08 Apr, 2026 11.00 0% 326.65 - - Tue 07 Apr, 2026 11.00 0% 326.65 - - Mon 06 Apr, 2026 11.00 0% 326.65 - - Thu 02 Apr, 2026 11.00 0% 326.65 - - Wed 01 Apr, 2026 11.00 0% 326.65 - - Mon 30 Mar, 2026 11.00 0% 326.65 - - Fri 27 Mar, 2026 11.00 0% 326.65 - -
TORNTPOWER options price for Strike: 1650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.40 0% 157.05 - - Thu 09 Apr, 2026 14.40 0% 157.05 - - Wed 08 Apr, 2026 14.40 0% 157.05 - - Tue 07 Apr, 2026 14.40 0% 157.05 - - Mon 06 Apr, 2026 14.40 0% 157.05 - - Thu 02 Apr, 2026 14.40 0% 157.05 - - Wed 01 Apr, 2026 14.40 0% 157.05 - - Mon 30 Mar, 2026 14.40 0% 157.05 - - Fri 27 Mar, 2026 14.40 0% 157.05 - -
TORNTPOWER options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.00 - 344.00 - - Thu 09 Apr, 2026 2.00 - 344.00 - - Wed 08 Apr, 2026 2.00 - 344.00 - - Tue 07 Apr, 2026 2.00 - 344.00 - - Mon 06 Apr, 2026 2.00 - 344.00 - - Thu 02 Apr, 2026 2.00 0% 344.00 - - Wed 01 Apr, 2026 9.00 0% 344.00 - - Mon 30 Mar, 2026 9.00 0% 344.00 - - Fri 27 Mar, 2026 9.00 0% 344.00 - -
TORNTPOWER options price for Strike: 1670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 61.30 - 170.40 - - Mon 30 Mar, 2026 61.30 - 170.40 - - Fri 27 Mar, 2026 61.30 - 170.40 - - Wed 25 Mar, 2026 61.30 - 170.40 - - Tue 24 Mar, 2026 61.30 - 170.40 - - Mon 23 Mar, 2026 61.30 - 170.40 - - Fri 20 Mar, 2026 61.30 - 170.40 - - Thu 19 Mar, 2026 61.30 - 170.40 - - Wed 18 Mar, 2026 61.30 - 170.40 - -
TORNTPOWER options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.20 0% 224.00 - - Thu 09 Apr, 2026 2.20 -9.76% 224.00 - - Wed 08 Apr, 2026 2.50 215.38% 224.00 - - Tue 07 Apr, 2026 4.85 0% 224.00 - - Mon 06 Apr, 2026 4.85 0% 224.00 - - Thu 02 Apr, 2026 4.85 0% 224.00 - - Wed 01 Apr, 2026 4.85 0% 224.00 - - Mon 30 Mar, 2026 4.85 0% 224.00 - - Fri 27 Mar, 2026 4.85 550% 224.00 - -
TORNTPOWER options price for Strike: 1690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 55.35 - 184.25 - - Mon 30 Mar, 2026 55.35 - 184.25 - - Fri 27 Mar, 2026 55.35 - 184.25 - - Wed 25 Mar, 2026 55.35 - 184.25 - - Tue 24 Mar, 2026 55.35 - 184.25 - - Mon 23 Mar, 2026 55.35 - 184.25 - - Fri 20 Mar, 2026 55.35 - 184.25 - - Thu 19 Mar, 2026 55.35 - 184.25 - - Wed 18 Mar, 2026 55.35 - 184.25 - -
TORNTPOWER options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.80 -6.32% 359.30 - - Thu 09 Apr, 2026 1.75 -8.65% 359.30 - - Wed 08 Apr, 2026 2.35 -2.8% 359.30 - - Tue 07 Apr, 2026 2.00 1.9% 359.30 - - Mon 06 Apr, 2026 2.15 -5.41% 359.30 - - Thu 02 Apr, 2026 1.70 30.59% 359.30 - - Wed 01 Apr, 2026 1.95 54.55% 359.30 - - Mon 30 Mar, 2026 2.45 10% 359.30 - - Fri 27 Mar, 2026 4.40 16.28% 359.30 - -
TORNTPOWER options price for Strike: 1710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 49.90 - 198.55 - - Mon 30 Mar, 2026 49.90 - 198.55 - - Fri 27 Mar, 2026 49.90 - 198.55 - - Wed 25 Mar, 2026 49.90 - 198.55 - - Tue 24 Mar, 2026 49.90 - 198.55 - - Mon 23 Mar, 2026 49.90 - 198.55 - - Fri 20 Mar, 2026 49.90 - 198.55 - - Thu 19 Mar, 2026 49.90 - 198.55 - - Wed 18 Mar, 2026 49.90 - 198.55 - -
TORNTPOWER options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.45 - 397.45 - - Mon 30 Mar, 2026 13.45 - 397.45 - - Fri 27 Mar, 2026 13.45 - 397.45 - - Wed 25 Mar, 2026 13.45 - 397.45 - - Tue 24 Mar, 2026 13.45 - 397.45 - - Mon 23 Mar, 2026 13.45 - 397.45 - - Fri 20 Mar, 2026 13.45 - 397.45 - - Thu 19 Mar, 2026 13.45 - 397.45 - - Wed 18 Mar, 2026 13.45 - 397.45 - -
TORNTPOWER options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.15 - 361.75 - - Mon 30 Mar, 2026 19.15 - 361.75 - - Fri 27 Mar, 2026 19.15 - 361.75 - - Wed 25 Mar, 2026 19.15 - 361.75 - - Tue 24 Mar, 2026 19.15 - 361.75 - - Mon 23 Mar, 2026 19.15 - 361.75 - - Fri 20 Mar, 2026 19.15 - 361.75 - - Thu 19 Mar, 2026 19.15 - 361.75 - - Wed 18 Mar, 2026 19.15 - 361.75 - -
TORNTPOWER options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.00 -12.28% 433.95 - - Thu 09 Apr, 2026 1.30 103.57% 433.95 - - Wed 08 Apr, 2026 2.05 -39.13% 433.95 - - Tue 07 Apr, 2026 1.60 0% 433.95 - - Mon 06 Apr, 2026 2.20 666.67% 433.95 - - Thu 02 Apr, 2026 5.10 0% 433.95 - - Wed 01 Apr, 2026 5.10 0% 433.95 - - Mon 30 Mar, 2026 5.10 0% 433.95 - - Fri 27 Mar, 2026 5.10 0% 433.95 - -
TORNTPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 150.95 - 62.35 - - Mon 30 Mar, 2026 150.95 - 62.35 - - Fri 27 Mar, 2026 150.95 - 62.35 - - Wed 25 Mar, 2026 150.95 - 62.35 - - Tue 24 Mar, 2026 150.95 - 62.35 - - Mon 23 Mar, 2026 150.95 - 62.35 - - Fri 20 Mar, 2026 150.95 - 62.35 - - Thu 19 Mar, 2026 150.95 - 62.35 - - Wed 18 Mar, 2026 150.95 - 62.35 - -
TORNTPOWER options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 48.75 -5.88% 32.65 228.57% 0.96 Thu 09 Apr, 2026 40.70 15.91% 48.30 0% 0.27 Wed 08 Apr, 2026 42.80 - 48.30 600% 0.32 Tue 07 Apr, 2026 56.10 - 41.10 0% - Mon 06 Apr, 2026 56.10 - 41.10 0% - Thu 02 Apr, 2026 56.10 - 41.10 0% - Wed 01 Apr, 2026 56.10 - 41.10 0% - Mon 30 Mar, 2026 56.10 - 41.10 0% - Fri 27 Mar, 2026 56.10 - 41.10 0% -
TORNTPOWER options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 54.45 -10.74% 31.50 15.79% 1.02 Thu 09 Apr, 2026 44.30 26.04% 42.25 313.04% 0.79 Wed 08 Apr, 2026 47.60 68.42% 43.30 228.57% 0.24 Tue 07 Apr, 2026 31.15 11.76% 80.85 -12.5% 0.12 Mon 06 Apr, 2026 28.95 -47.42% 121.65 0% 0.16 Thu 02 Apr, 2026 16.70 22.78% 121.65 0% 0.08 Wed 01 Apr, 2026 18.65 58% 121.65 166.67% 0.1 Mon 30 Mar, 2026 15.95 6.38% 66.15 0% 0.06 Fri 27 Mar, 2026 30.15 -6% 66.15 0% 0.06
TORNTPOWER options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 59.85 10.42% 26.20 32.43% 0.92 Thu 09 Apr, 2026 49.00 200% 36.80 85% 0.77 Wed 08 Apr, 2026 52.30 433.33% 38.55 233.33% 1.25 Tue 07 Apr, 2026 34.75 - 71.45 20% 2 Mon 06 Apr, 2026 61.90 - 102.90 0% - Thu 02 Apr, 2026 61.90 - 102.90 0% - Wed 01 Apr, 2026 61.90 - 102.90 0% - Mon 30 Mar, 2026 61.90 - 102.90 0% - Fri 27 Mar, 2026 61.90 - 102.90 0% -
TORNTPOWER options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 73.30 0% 47.95 - - Thu 09 Apr, 2026 73.30 0% 47.95 - - Wed 08 Apr, 2026 73.30 50% 47.95 - - Tue 07 Apr, 2026 29.00 0% 47.95 - - Mon 06 Apr, 2026 29.00 0% 47.95 - - Thu 02 Apr, 2026 29.00 0% 47.95 - - Wed 01 Apr, 2026 29.00 700% 47.95 - - Mon 30 Mar, 2026 29.80 - 47.95 - - Fri 27 Mar, 2026 176.10 - 47.95 - -
TORNTPOWER options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 64.00 0% 29.70 0% 0.08 Thu 09 Apr, 2026 67.00 -18.75% 29.70 - 0.08 Wed 08 Apr, 2026 80.85 45.45% 156.80 - - Tue 07 Apr, 2026 42.25 22.22% 156.80 - - Mon 06 Apr, 2026 40.55 -10% 156.80 - - Thu 02 Apr, 2026 23.55 150% 156.80 - - Wed 01 Apr, 2026 24.00 0% 156.80 - - Mon 30 Mar, 2026 24.00 300% 156.80 - - Fri 27 Mar, 2026 102.25 0% 156.80 - -
TORNTPOWER options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 87.70 0% 21.95 0% 0.33 Thu 09 Apr, 2026 87.70 0% 21.95 0% 0.33 Wed 08 Apr, 2026 87.70 80% 21.95 50% 0.33 Tue 07 Apr, 2026 26.40 0% 73.00 0% 0.4 Mon 06 Apr, 2026 26.40 0% 73.00 0% 0.4 Thu 02 Apr, 2026 26.40 400% 73.00 0% 0.4 Wed 01 Apr, 2026 62.95 0% 73.00 0% 2 Mon 30 Mar, 2026 62.95 0% 73.00 0% 2 Fri 27 Mar, 2026 62.95 0% 73.00 0% 2
TORNTPOWER options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 89.10 -6.9% 15.65 9.35% 1.13 Thu 09 Apr, 2026 74.40 -6.45% 22.00 43.3% 0.96 Wed 08 Apr, 2026 79.30 -25.84% 24.05 -19.83% 0.63 Tue 07 Apr, 2026 53.35 -2.34% 49.30 17.48% 0.58 Mon 06 Apr, 2026 48.60 25.88% 59.40 0% 0.48 Thu 02 Apr, 2026 29.95 14.09% 89.30 3% 0.61 Wed 01 Apr, 2026 32.20 17.32% 74.35 25% 0.67 Mon 30 Mar, 2026 27.10 4.96% 107.00 -4.76% 0.63 Fri 27 Mar, 2026 48.75 80.6% 86.95 -5.62% 0.69
TORNTPOWER options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 93.00 0% 19.05 0% 0.5 Thu 09 Apr, 2026 93.00 0% 19.05 0% 0.5 Wed 08 Apr, 2026 93.00 0% 19.05 0% 0.5 Tue 07 Apr, 2026 57.60 3.45% 46.35 -6.25% 0.5 Mon 06 Apr, 2026 53.40 141.67% 53.65 -5.88% 0.55 Thu 02 Apr, 2026 32.70 -20% 27.95 0% 1.42 Wed 01 Apr, 2026 67.80 0% 27.95 0% 1.13 Mon 30 Mar, 2026 67.80 0% 27.95 0% 1.13 Fri 27 Mar, 2026 67.80 - 27.95 0% 1.13
TORNTPOWER options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 91.90 0% 11.95 6.9% 0.41 Thu 09 Apr, 2026 91.90 0% 18.85 0% 0.39 Wed 08 Apr, 2026 91.90 -3.85% 18.85 20.83% 0.39 Tue 07 Apr, 2026 65.00 9.86% 40.65 0% 0.31 Mon 06 Apr, 2026 58.45 255% 49.45 20% 0.34 Thu 02 Apr, 2026 45.35 0% 65.85 0% 1 Wed 01 Apr, 2026 45.35 1900% 65.85 17.65% 1 Mon 30 Mar, 2026 62.00 0% 35.70 0% 17 Fri 27 Mar, 2026 62.00 - 35.70 0% 17
TORNTPOWER options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 218.30 - 12.90 -6.06% - Mon 30 Mar, 2026 218.30 - 14.25 22.22% - Fri 27 Mar, 2026 218.30 - 16.55 145.45% - Wed 25 Mar, 2026 218.30 - 36.90 22.22% - Tue 24 Mar, 2026 218.30 - 28.05 0% - Mon 23 Mar, 2026 218.30 - 28.05 0% - Fri 20 Mar, 2026 218.30 - 28.05 0% - Thu 19 Mar, 2026 218.30 - 28.05 0% - Wed 18 Mar, 2026 218.30 - 28.05 0% -
TORNTPOWER options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 105.80 0% 8.90 -9.09% 1.03 Thu 09 Apr, 2026 105.80 0% 14.95 0% 1.14 Wed 08 Apr, 2026 128.70 -9.38% 14.95 37.5% 1.14 Tue 07 Apr, 2026 74.15 10.34% 41.30 0% 0.75 Mon 06 Apr, 2026 69.70 26.09% 41.30 140% 0.83 Thu 02 Apr, 2026 45.05 -30.3% 78.00 0% 0.43 Wed 01 Apr, 2026 49.55 106.25% 61.20 100% 0.3 Mon 30 Mar, 2026 57.35 - 84.00 25% 0.31 Fri 27 Mar, 2026 90.35 - 65.00 33.33% -
TORNTPOWER options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 131.15 -17.95% 8.30 0.83% 3.78 Thu 09 Apr, 2026 122.00 11.43% 14.15 0% 3.08 Wed 08 Apr, 2026 138.95 0% 14.15 -8.4% 3.43 Tue 07 Apr, 2026 83.95 -5.41% 32.90 -7.75% 3.74 Mon 06 Apr, 2026 76.00 184.62% 37.50 125.4% 3.84 Thu 02 Apr, 2026 49.70 -38.1% 59.50 6.78% 4.85 Wed 01 Apr, 2026 53.95 110% 57.55 1.72% 2.81 Mon 30 Mar, 2026 79.35 0% 77.00 114.81% 5.8 Fri 27 Mar, 2026 79.35 - 48.15 350% 2.7
TORNTPOWER options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 88.75 0% 7.30 19.35% 1.16 Thu 09 Apr, 2026 88.75 0% 11.70 0% 0.97 Wed 08 Apr, 2026 88.75 0% 11.70 72.22% 0.97 Tue 07 Apr, 2026 88.75 -31.91% 39.30 0% 0.56 Mon 06 Apr, 2026 81.35 67.86% 39.30 5.88% 0.38 Thu 02 Apr, 2026 55.25 12% 56.95 -5.56% 0.61 Wed 01 Apr, 2026 58.80 92.31% 53.05 50% 0.72 Mon 30 Mar, 2026 49.50 - 68.45 -14.29% 0.92 Fri 27 Mar, 2026 98.85 - 45.75 75% -
TORNTPOWER options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 147.70 -0.85% 8.25 -2.76% 0.75 Thu 09 Apr, 2026 134.55 0% 9.45 -26.12% 0.77 Wed 08 Apr, 2026 134.55 -1.26% 10.80 -24.62% 1.04 Tue 07 Apr, 2026 99.90 -0.83% 25.55 0.93% 1.36 Mon 06 Apr, 2026 89.00 -10.07% 49.10 0% 1.34 Thu 02 Apr, 2026 61.05 764.52% 49.10 3477.78% 1.2 Wed 01 Apr, 2026 65.15 10.71% 49.05 - 0.29 Mon 30 Mar, 2026 55.20 - 21.30 - - Fri 27 Mar, 2026 249.15 - 21.30 - -
TORNTPOWER options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 107.90 - 5.00 1% - Thu 09 Apr, 2026 107.90 - 9.70 0% - Wed 08 Apr, 2026 107.90 - 9.70 -15.19% - Tue 07 Apr, 2026 107.90 - 23.65 0.42% - Mon 06 Apr, 2026 107.90 - 30.50 -2.07% - Thu 02 Apr, 2026 107.90 - 45.80 -1.63% - Wed 01 Apr, 2026 107.90 - 45.05 2.94% - Mon 30 Mar, 2026 107.90 - 66.70 5850% - Fri 27 Mar, 2026 107.90 - 13.05 0% -
TORNTPOWER options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 59.55 0% 6.75 15.38% 10 Thu 09 Apr, 2026 59.55 0% 7.55 44.44% 8.67 Wed 08 Apr, 2026 59.55 0% 8.55 260% 6 Tue 07 Apr, 2026 59.55 0% 21.35 25% 1.67 Mon 06 Apr, 2026 59.55 0% 35.00 0% 1.33 Thu 02 Apr, 2026 59.55 200% 35.00 0% 1.33 Wed 01 Apr, 2026 75.00 0% 35.00 0% 4 Mon 30 Mar, 2026 75.40 - 35.00 0% 4 Fri 27 Mar, 2026 265.30 - 35.00 0% -
TORNTPOWER options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 156.00 0% 6.00 -9.88% 9.12 Thu 09 Apr, 2026 156.00 -19.05% 6.30 1.78% 10.12 Wed 08 Apr, 2026 160.00 -4.55% 7.40 4.97% 8.05 Tue 07 Apr, 2026 101.75 0% 18.65 11.81% 7.32 Mon 06 Apr, 2026 101.75 -4.35% 23.30 33.33% 6.55 Thu 02 Apr, 2026 75.00 4.55% 37.70 -29.41% 4.7 Wed 01 Apr, 2026 82.25 46.67% 36.70 104% 6.95 Mon 30 Mar, 2026 69.00 25% 57.00 368.75% 5 Fri 27 Mar, 2026 127.10 0% 36.00 33.33% 1.33
TORNTPOWER options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 281.95 - 41.55 0% - Mon 30 Mar, 2026 281.95 - 41.55 0% - Fri 27 Mar, 2026 281.95 - 41.55 0% - Wed 25 Mar, 2026 281.95 - 41.55 0% - Tue 24 Mar, 2026 281.95 - 41.55 0% - Mon 23 Mar, 2026 281.95 - 41.55 0% - Fri 20 Mar, 2026 281.95 - 14.15 0% - Thu 19 Mar, 2026 281.95 - 14.15 0% - Wed 18 Mar, 2026 281.95 - 14.15 0% -
TORNTPOWER options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 127.85 - 78.55 - - Thu 09 Apr, 2026 127.85 - 78.55 - - Wed 08 Apr, 2026 127.85 - 78.55 - - Tue 07 Apr, 2026 127.85 - 78.55 - - Mon 06 Apr, 2026 127.85 - 78.55 - - Thu 02 Apr, 2026 127.85 - 78.55 - - Wed 01 Apr, 2026 127.85 - 78.55 - - Mon 30 Mar, 2026 127.85 - 78.55 - - Fri 27 Mar, 2026 127.85 - 78.55 - -
TORNTPOWER options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 298.95 - 5.75 0% - Mon 30 Mar, 2026 298.95 - 5.75 0% - Fri 27 Mar, 2026 298.95 - 5.75 -47.62% - Wed 25 Mar, 2026 298.95 - 36.00 0% - Tue 24 Mar, 2026 298.95 - 36.00 0% - Mon 23 Mar, 2026 298.95 - 36.00 10.53% - Fri 20 Mar, 2026 298.95 - 24.75 850% - Thu 19 Mar, 2026 298.95 - 18.80 0% - Wed 18 Mar, 2026 298.95 - 18.80 0% -
TORNTPOWER options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 138.75 - 4.25 0% - Thu 09 Apr, 2026 138.75 - 4.25 0% - Wed 08 Apr, 2026 138.75 - 25.20 0% - Tue 07 Apr, 2026 138.75 - 25.20 0% - Mon 06 Apr, 2026 138.75 - 25.20 12.5% - Thu 02 Apr, 2026 138.75 - 40.30 0% - Wed 01 Apr, 2026 138.75 - 40.30 0% - Mon 30 Mar, 2026 138.75 - 40.30 60% - Fri 27 Mar, 2026 138.75 - 14.85 0% -
TORNTPOWER options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 316.40 - 14.15 0% - Mon 30 Mar, 2026 316.40 - 14.15 0% - Fri 27 Mar, 2026 316.40 - 14.15 0% - Wed 25 Mar, 2026 316.40 - 14.15 0% - Tue 24 Mar, 2026 316.40 - 14.15 -13.21% - Mon 23 Mar, 2026 316.40 - 22.80 -5.36% - Fri 20 Mar, 2026 316.40 - 23.05 93.1% - Thu 19 Mar, 2026 316.40 - 37.85 625% - Wed 18 Mar, 2026 316.40 - 15.55 0% -
TORNTPOWER options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 150.30 - 61.60 - - Thu 09 Apr, 2026 150.30 - 61.60 - - Wed 08 Apr, 2026 150.30 - 61.60 - - Tue 07 Apr, 2026 150.30 - 61.60 - - Mon 06 Apr, 2026 150.30 - 61.60 - - Thu 02 Apr, 2026 150.30 - 61.60 - - Wed 01 Apr, 2026 150.30 - 61.60 - - Mon 30 Mar, 2026 150.30 - 61.60 - - Fri 27 Mar, 2026 150.30 - 61.60 - -
TORNTPOWER options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 334.15 - 12.10 0% - Mon 30 Mar, 2026 334.15 - 12.10 0% - Fri 27 Mar, 2026 334.15 - 12.10 0% - Wed 25 Mar, 2026 334.15 - 12.10 0% - Tue 24 Mar, 2026 334.15 - 12.10 0% - Mon 23 Mar, 2026 334.15 - 12.10 0% - Fri 20 Mar, 2026 334.15 - 12.10 0% - Thu 19 Mar, 2026 334.15 - 12.10 0% - Wed 18 Mar, 2026 334.15 - 12.10 0% -
TORNTPOWER options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 162.45 - 54.05 - - Thu 09 Apr, 2026 162.45 - 54.05 - - Wed 08 Apr, 2026 162.45 - 54.05 - - Tue 07 Apr, 2026 162.45 - 54.05 - - Mon 06 Apr, 2026 162.45 - 54.05 - - Thu 02 Apr, 2026 162.45 - 54.05 - - Wed 01 Apr, 2026 162.45 - 54.05 - - Mon 30 Mar, 2026 162.45 - 54.05 - - Fri 27 Mar, 2026 162.45 - 54.05 - -
TORNTPOWER options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 352.25 - 6.65 - - Mon 30 Mar, 2026 352.25 - 6.65 - - Fri 27 Mar, 2026 352.25 - 6.65 - - Wed 25 Mar, 2026 352.25 - 6.65 - - Tue 24 Mar, 2026 352.25 - 6.65 - - Mon 23 Mar, 2026 352.25 - 6.65 - - Fri 20 Mar, 2026 352.25 - 6.65 - - Thu 19 Mar, 2026 352.25 - 6.65 - - Wed 18 Mar, 2026 352.25 - 6.65 - -
TORNTPOWER options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 175.20 - 2.00 -1.79% - Thu 09 Apr, 2026 175.20 - 7.00 0% - Wed 08 Apr, 2026 175.20 - 7.00 0% - Tue 07 Apr, 2026 175.20 - 7.00 0% - Mon 06 Apr, 2026 175.20 - 16.40 0% - Thu 02 Apr, 2026 175.20 - 16.40 -24.32% - Wed 01 Apr, 2026 175.20 - 14.05 7300% - Mon 30 Mar, 2026 175.20 - 9.95 0% - Fri 27 Mar, 2026 175.20 - 9.95 - -
TORNTPOWER options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 380.55 - 3.35 - - Mon 30 Mar, 2026 380.55 - 3.35 - - Fri 27 Mar, 2026 380.55 - 3.35 - - Wed 25 Mar, 2026 380.55 - 3.35 - - Tue 24 Mar, 2026 380.55 - 3.35 - - Mon 23 Mar, 2026 380.55 - 3.35 - - Fri 20 Mar, 2026 380.55 - 3.35 - - Thu 19 Mar, 2026 380.55 - 3.35 - - Wed 18 Mar, 2026 380.55 - 3.35 - -
TORNTPOWER options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 188.60 - 19.00 0% - Mon 30 Mar, 2026 188.60 - 19.00 0% - Fri 27 Mar, 2026 188.60 - 19.00 0% - Wed 25 Mar, 2026 188.60 - 19.00 0% - Tue 24 Mar, 2026 188.60 - 19.00 0% -
TORNTPOWER options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 323.40 - 5.65 - - Mon 30 Mar, 2026 323.40 - 5.65 - - Fri 27 Mar, 2026 323.40 - 5.65 - - Wed 25 Mar, 2026 323.40 - 5.65 - - Tue 24 Mar, 2026 323.40 - 5.65 - -
TORNTPOWER options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 202.55 - 2.00 - - Thu 09 Apr, 2026 202.55 - 2.00 - - Wed 08 Apr, 2026 202.55 - 2.00 - - Tue 07 Apr, 2026 202.55 - 6.50 - - Mon 06 Apr, 2026 202.55 - 16.00 - - Thu 02 Apr, 2026 202.55 - 16.00 - - Wed 01 Apr, 2026 202.55 - 16.00 - - Mon 30 Mar, 2026 202.55 - 16.00 - - Fri 27 Mar, 2026 202.55 - 35.10 - -
TORNTPOWER options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 232.15 - 1.10 -50% - Thu 09 Apr, 2026 232.15 - 1.40 -10.68% - Wed 08 Apr, 2026 232.15 - 1.60 -19.53% - Tue 07 Apr, 2026 232.15 - 3.80 77.78% - Mon 06 Apr, 2026 232.15 - 5.05 -2.7% - Thu 02 Apr, 2026 232.15 - 6.85 10.45% -
Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
