TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice TORNTPOWER Call Put options target price & charts for Torrent Power Limited
TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities
Lot size for TORRENT POWER LTD TORNTPOWER is 425
TORNTPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPOWER TORNTPOWER Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TORNTPOWER SPOT Price: 1566.40 as on 27 Feb, 2026
Torrent Power Limited (TORNTPOWER) target & price
TORNTPOWER Target Price Target up: 1621.47 Target up: 1607.7 Target up: 1593.93 Target up: 1577.47 Target down: 1563.7 Target down: 1549.93 Target down: 1533.47
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1566.40 1566.00 1605.00 1561.00 0.88 M 26 Thu Feb 2026 1565.10 1564.00 1579.00 1547.50 0.73 M 25 Wed Feb 2026 1565.70 1546.90 1569.10 1542.20 0.5 M 24 Tue Feb 2026 1541.80 1535.40 1569.00 1525.20 0.9 M 23 Mon Feb 2026 1536.40 1540.00 1552.80 1525.00 0.62 M 20 Fri Feb 2026 1528.60 1492.60 1539.50 1482.00 1.25 M 19 Thu Feb 2026 1492.60 1521.00 1544.90 1485.90 0.52 M 18 Wed Feb 2026 1527.90 1482.10 1535.00 1473.60 1.03 M
Maximum CALL writing has been for strikes: 1600 1700 1570 These will serve as resistance
Maximum PUT writing has been for strikes: 1450 1400 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1460 1430 1550
Put to Call Ratio (PCR) has decreased for strikes: 1560 1580 1540 1450
TORNTPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 52.20 -5.05% 55.25 36.84% 0.4 Thu 26 Feb, 2026 53.25 -4.81% 58.25 0% 0.27 Wed 25 Feb, 2026 51.20 4.68% 61.25 105.41% 0.26 Tue 24 Feb, 2026 53.70 9166.67% 65.40 - 0.13 Mon 23 Feb, 2026 46.00 50% 261.70 - - Fri 20 Feb, 2026 44.50 - 261.70 - - Thu 19 Feb, 2026 17.85 - 261.70 - - Wed 18 Feb, 2026 17.85 - 261.70 - - Tue 17 Feb, 2026 17.85 - 261.70 - -
TORNTPOWER options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 47.65 1000% 60.20 510% 0.46 Thu 26 Feb, 2026 49.05 -14.29% 72.00 100% 0.83 Wed 25 Feb, 2026 46.95 -17.65% 66.75 - 0.36 Tue 24 Feb, 2026 46.45 -5.56% 310.35 - - Mon 23 Feb, 2026 39.55 38.46% 310.35 - - Fri 20 Feb, 2026 10.55 0% 310.35 - - Thu 19 Feb, 2026 10.55 0% 310.35 - - Wed 18 Feb, 2026 10.55 0% 310.35 - - Tue 17 Feb, 2026 10.55 0% 310.35 - -
TORNTPOWER options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 43.20 - 66.15 175% 0.62 Thu 26 Feb, 2026 15.40 - 72.05 0% - Wed 25 Feb, 2026 15.40 - 72.05 - - Tue 24 Feb, 2026 15.40 - 279.10 - - Mon 23 Feb, 2026 15.40 - 279.10 - - Fri 20 Feb, 2026 15.40 - 279.10 - - Thu 19 Feb, 2026 15.40 - 279.10 - - Wed 18 Feb, 2026 15.40 - 279.10 - - Tue 17 Feb, 2026 15.40 - 279.10 - -
TORNTPOWER options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 39.35 13.11% 72.30 137.5% 0.04 Thu 26 Feb, 2026 39.95 -19.29% 80.95 -11.11% 0.02 Wed 25 Feb, 2026 39.15 -8.37% 95.95 0% 0.02 Tue 24 Feb, 2026 36.85 31.5% 95.95 0% 0.02 Mon 23 Feb, 2026 34.05 7.82% 93.55 0% 0.02 Fri 20 Feb, 2026 34.75 274.75% 93.55 80% 0.02 Thu 19 Feb, 2026 19.30 6.45% 105.00 0% 0.05 Wed 18 Feb, 2026 28.05 -15.45% 105.00 - 0.05 Tue 17 Feb, 2026 20.50 2.8% 327.75 - -
TORNTPOWER options price for Strike: 1610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 34.95 - 66.00 - 0.5 Thu 26 Feb, 2026 13.30 - 296.75 - - Wed 25 Feb, 2026 13.30 - 296.75 - - Tue 24 Feb, 2026 13.30 - 296.75 - - Mon 23 Feb, 2026 13.30 - 296.75 - - Fri 20 Feb, 2026 13.30 - 296.75 - - Thu 19 Feb, 2026 13.30 - 296.75 - - Wed 18 Feb, 2026 13.30 - 296.75 - - Tue 17 Feb, 2026 13.30 - 296.75 - -
TORNTPOWER options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 31.75 -15.65% 79.25 - 0.1 Thu 26 Feb, 2026 32.80 -4.17% 345.40 - - Wed 25 Feb, 2026 32.15 60% 345.40 - - Tue 24 Feb, 2026 29.45 -15.73% 345.40 - - Mon 23 Feb, 2026 25.00 23.61% 345.40 - - Fri 20 Feb, 2026 28.95 28.57% 345.40 - - Thu 19 Feb, 2026 15.80 36.59% 345.40 - - Wed 18 Feb, 2026 24.20 -8.89% 345.40 - - Tue 17 Feb, 2026 17.00 2.27% 345.40 - -
TORNTPOWER options price for Strike: 1630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 10.25 0% 314.70 - - Thu 26 Feb, 2026 10.25 0% 314.70 - - Wed 25 Feb, 2026 10.25 0% 314.70 - - Tue 24 Feb, 2026 10.25 0% 314.70 - - Mon 23 Feb, 2026 10.25 0% 314.70 - - Fri 20 Feb, 2026 10.25 0% 314.70 - - Thu 19 Feb, 2026 10.25 0% 314.70 - - Wed 18 Feb, 2026 10.25 0% 314.70 - - Tue 17 Feb, 2026 10.25 0% 314.70 - -
TORNTPOWER options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 25.55 450% 363.25 - - Thu 26 Feb, 2026 10.80 0% 363.25 - - Wed 25 Feb, 2026 10.80 0% 363.25 - - Tue 24 Feb, 2026 10.80 0% 363.25 - - Mon 23 Feb, 2026 10.80 0% 363.25 - - Fri 20 Feb, 2026 10.80 0% 363.25 - - Thu 19 Feb, 2026 10.80 0% 363.25 - - Wed 18 Feb, 2026 10.80 0% 363.25 - - Tue 17 Feb, 2026 10.80 0% 363.25 - -
TORNTPOWER options price for Strike: 1650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 23.35 2.17% 110.85 0% 0.04 Thu 26 Feb, 2026 19.95 2.22% 110.85 0% 0.04 Wed 25 Feb, 2026 23.75 80% 110.85 33.33% 0.04 Tue 24 Feb, 2026 23.65 -19.35% 135.35 0% 0.06 Mon 23 Feb, 2026 20.55 0% 135.35 - 0.05 Fri 20 Feb, 2026 21.75 51.22% 332.85 - - Thu 19 Feb, 2026 11.90 70.83% 332.85 - - Wed 18 Feb, 2026 17.60 1100% 332.85 - - Tue 17 Feb, 2026 10.35 0% 332.85 - -
TORNTPOWER options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 25.25 8.82% 346.40 - - Thu 26 Feb, 2026 20.55 3.03% 346.40 - - Wed 25 Feb, 2026 21.45 450% 346.40 - - Tue 24 Feb, 2026 19.25 0% 346.40 - - Mon 23 Feb, 2026 19.25 0% 346.40 - - Fri 20 Feb, 2026 19.25 0% 346.40 - - Thu 19 Feb, 2026 19.25 0% 346.40 - - Wed 18 Feb, 2026 19.25 50% 346.40 - - Tue 17 Feb, 2026 10.20 0% 346.40 - -
TORNTPOWER options price for Strike: 1670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 19.10 725% 351.25 - - Thu 26 Feb, 2026 12.00 0% 351.25 - - Wed 25 Feb, 2026 12.00 0% 351.25 - - Tue 24 Feb, 2026 12.00 0% 351.25 - - Mon 23 Feb, 2026 12.00 0% 351.25 - - Fri 20 Feb, 2026 12.00 0% 351.25 - - Thu 19 Feb, 2026 12.00 100% 351.25 - - Wed 18 Feb, 2026 9.55 0% 351.25 - - Tue 17 Feb, 2026 9.55 0% 351.25 - -
TORNTPOWER options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 21.00 6.12% 399.50 - - Thu 26 Feb, 2026 18.00 -11.71% 399.50 - - Wed 25 Feb, 2026 17.40 -0.89% 399.50 - - Tue 24 Feb, 2026 18.70 1300% 399.50 - - Mon 23 Feb, 2026 15.55 0% 399.50 - - Fri 20 Feb, 2026 15.55 33.33% 399.50 - - Thu 19 Feb, 2026 13.40 0% 399.50 - - Wed 18 Feb, 2026 13.40 - 399.50 - - Tue 17 Feb, 2026 11.00 - 399.50 - -
TORNTPOWER options price for Strike: 1690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 19.05 25% 348.55 - - Thu 26 Feb, 2026 12.15 0% 348.55 - - Wed 25 Feb, 2026 12.15 0% 348.55 - - Tue 24 Feb, 2026 12.15 0% 348.55 - - Mon 23 Feb, 2026 12.15 0% 348.55 - - Fri 20 Feb, 2026 12.15 0% 348.55 - - Thu 19 Feb, 2026 12.15 0% 348.55 - - Wed 18 Feb, 2026 12.15 0% 348.55 - - Tue 17 Feb, 2026 8.00 0% 348.55 - -
TORNTPOWER options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 14.10 -8.79% 140.70 0% 0 Thu 26 Feb, 2026 14.70 7.06% 163.45 0% 0 Wed 25 Feb, 2026 14.35 -23.42% 163.45 0% 0 Tue 24 Feb, 2026 14.40 124.24% 163.45 0% 0 Mon 23 Feb, 2026 12.60 17.86% 163.45 - 0.01 Fri 20 Feb, 2026 14.00 9.8% 304.50 - - Thu 19 Feb, 2026 8.15 0% 304.50 - - Wed 18 Feb, 2026 11.50 6.25% 304.50 - - Tue 17 Feb, 2026 9.20 28.57% 304.50 - -
TORNTPOWER options price for Strike: 1710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 10.00 0% 332.40 - - Thu 26 Feb, 2026 10.00 0% 332.40 - - Wed 25 Feb, 2026 10.00 0% 332.40 - - Tue 24 Feb, 2026 10.00 0% 332.40 - - Mon 23 Feb, 2026 10.00 0% 332.40 - - Fri 20 Feb, 2026 10.00 0% 332.40 - - Thu 19 Feb, 2026 10.00 0% 332.40 - - Wed 18 Feb, 2026 10.00 0% 332.40 - - Tue 17 Feb, 2026 10.00 0% 332.40 - -
TORNTPOWER options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 12.30 -4.72% 436.40 - - Thu 26 Feb, 2026 11.65 -7.02% 436.40 - - Wed 25 Feb, 2026 11.75 9.62% 436.40 - - Tue 24 Feb, 2026 10.60 -6.31% 436.40 - - Mon 23 Feb, 2026 10.80 30.59% 436.40 - - Fri 20 Feb, 2026 11.80 129.73% 436.40 - -
TORNTPOWER options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 9.50 33.85% 338.55 - - Thu 26 Feb, 2026 9.90 16.07% 338.55 - - Wed 25 Feb, 2026 9.95 833.33% 338.55 - -
TORNTPOWER options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 8.10 316.13% 473.90 - -
TORNTPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 57.40 48.74% 49.80 -3.51% 0.31 Thu 26 Feb, 2026 58.20 -5.56% 54.00 1.79% 0.48 Wed 25 Feb, 2026 55.05 44.83% 55.55 229.41% 0.44 Tue 24 Feb, 2026 55.70 0% 60.45 - 0.2 Mon 23 Feb, 2026 45.90 29.85% 293.25 - - Fri 20 Feb, 2026 49.80 42.55% 293.25 - - Thu 19 Feb, 2026 27.75 -4.08% 293.25 - - Wed 18 Feb, 2026 41.55 28.95% 293.25 - - Tue 17 Feb, 2026 27.00 0% 293.25 - -
TORNTPOWER options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 79.00 -24.49% 46.85 3.64% 1.54 Thu 26 Feb, 2026 63.50 11.36% 44.00 19.57% 1.12 Wed 25 Feb, 2026 60.15 83.33% 51.00 109.09% 1.05 Tue 24 Feb, 2026 61.25 60% 55.75 2100% 0.92 Mon 23 Feb, 2026 51.70 - 65.45 - 0.07 Fri 20 Feb, 2026 20.55 - 244.65 - - Thu 19 Feb, 2026 20.55 - 244.65 - - Wed 18 Feb, 2026 20.55 - 244.65 - - Tue 17 Feb, 2026 20.55 - 244.65 - -
TORNTPOWER options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 70.10 4.08% 41.05 -10.45% 1.18 Thu 26 Feb, 2026 69.70 -7.55% 49.00 -6.94% 1.37 Wed 25 Feb, 2026 66.60 -7.02% 45.00 84.62% 1.36 Tue 24 Feb, 2026 63.05 -5% 54.55 18.18% 0.68 Mon 23 Feb, 2026 56.45 17.65% 59.45 135.71% 0.55 Fri 20 Feb, 2026 58.95 64.52% 60.30 - 0.27 Thu 19 Feb, 2026 37.35 29.17% 276.40 - - Wed 18 Feb, 2026 50.05 20% 276.40 - - Tue 17 Feb, 2026 22.00 0% 276.40 - -
TORNTPOWER options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 73.40 -17.54% 37.75 2.78% 0.79 Thu 26 Feb, 2026 76.15 1.79% 35.40 9.09% 0.63 Wed 25 Feb, 2026 65.75 3.7% 41.40 135.71% 0.59 Tue 24 Feb, 2026 70.00 0% 47.45 16.67% 0.26 Mon 23 Feb, 2026 58.00 5.88% 51.45 20% 0.22 Fri 20 Feb, 2026 63.85 410% 55.50 - 0.2 Thu 19 Feb, 2026 43.75 -16.67% 227.95 - - Wed 18 Feb, 2026 55.55 50% 227.95 - - Tue 17 Feb, 2026 50.05 0% 227.95 - -
TORNTPOWER options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 83.25 -9.62% 33.40 8.16% 1.13 Thu 26 Feb, 2026 71.20 0% 37.90 -2% 0.94 Wed 25 Feb, 2026 71.20 13.04% 37.40 19.05% 0.96 Tue 24 Feb, 2026 79.00 -31.34% 42.50 0% 0.91 Mon 23 Feb, 2026 66.25 21.82% 47.20 -8.7% 0.63 Fri 20 Feb, 2026 68.85 -5.17% 51.65 142.11% 0.84 Thu 19 Feb, 2026 42.75 -10.77% 68.60 137.5% 0.33 Wed 18 Feb, 2026 59.80 -20.73% 59.00 - 0.12 Tue 17 Feb, 2026 44.50 0% 259.85 - -
TORNTPOWER options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 84.70 0% 211.65 - - Thu 26 Feb, 2026 84.70 0% 211.65 - - Wed 25 Feb, 2026 84.70 0% 211.65 - - Tue 24 Feb, 2026 84.70 0% 211.65 - - Mon 23 Feb, 2026 68.35 0% 211.65 - - Fri 20 Feb, 2026 68.35 0% 211.65 - - Thu 19 Feb, 2026 65.00 0% 211.65 - - Wed 18 Feb, 2026 65.00 -16.67% 211.65 - - Tue 17 Feb, 2026 61.00 0% 211.65 - -
TORNTPOWER options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 90.35 -3% 26.90 16.67% 1.08 Thu 26 Feb, 2026 96.55 0% 25.40 5.88% 0.9 Wed 25 Feb, 2026 86.40 11.11% 30.30 3.66% 0.85 Tue 24 Feb, 2026 85.00 -2.17% 35.75 41.38% 0.91 Mon 23 Feb, 2026 75.40 1.1% 39.00 -7.94% 0.63 Fri 20 Feb, 2026 79.25 13.75% 41.90 65.79% 0.69 Thu 19 Feb, 2026 52.55 -16.67% 57.95 35.71% 0.48 Wed 18 Feb, 2026 70.00 5.49% 45.30 - 0.29 Tue 17 Feb, 2026 52.60 -10.78% 243.65 - -
TORNTPOWER options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 31.15 - 195.85 - - Thu 26 Feb, 2026 31.15 - 195.85 - - Wed 25 Feb, 2026 31.15 - 195.85 - - Tue 24 Feb, 2026 31.15 - 195.85 - - Mon 23 Feb, 2026 31.15 - 195.85 - - Fri 20 Feb, 2026 31.15 - 195.85 - - Thu 19 Feb, 2026 31.15 - 195.85 - - Wed 18 Feb, 2026 31.15 - 195.85 - - Tue 17 Feb, 2026 31.15 - 195.85 - -
TORNTPOWER options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 68.00 0% 21.70 700% 24 Thu 26 Feb, 2026 68.00 0% 96.55 0% 3 Wed 25 Feb, 2026 68.00 0% 96.55 0% 3 Tue 24 Feb, 2026 68.00 0% 96.55 0% 3 Mon 23 Feb, 2026 68.00 0% 96.55 0% 3 Fri 20 Feb, 2026 68.00 0% 96.55 0% 3 Thu 19 Feb, 2026 68.00 0% 96.55 0% 3 Wed 18 Feb, 2026 68.00 - 96.55 0% 3 Tue 17 Feb, 2026 36.40 - 96.55 0% -
TORNTPOWER options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 82.10 0% 26.00 0% 4.5 Thu 26 Feb, 2026 82.10 0% 26.00 0% 4.5 Wed 25 Feb, 2026 82.10 0% 26.00 0% 4.5 Tue 24 Feb, 2026 82.10 0% 26.00 0% 4.5 Mon 23 Feb, 2026 82.10 0% 44.80 0% 4.5 Fri 20 Feb, 2026 82.10 0% 44.80 0% 4.5 Thu 19 Feb, 2026 82.10 -33.33% 44.80 125% 4.5 Wed 18 Feb, 2026 57.85 0% 58.00 0% 1.33 Tue 17 Feb, 2026 57.85 0% 58.00 0% 1.33
TORNTPOWER options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 89.90 0% 17.00 133.33% 11.67 Thu 26 Feb, 2026 89.90 0% 20.00 0% 5 Wed 25 Feb, 2026 89.90 0% 20.00 25% 5 Tue 24 Feb, 2026 89.90 0% 24.90 9.09% 4 Mon 23 Feb, 2026 89.90 0% 26.00 0% 3.67 Fri 20 Feb, 2026 89.90 0% 26.00 0% 3.67 Thu 19 Feb, 2026 89.90 0% 31.00 0% 3.67 Wed 18 Feb, 2026 71.10 0% 31.00 1000% 3.67 Tue 17 Feb, 2026 71.10 0% 57.00 0% 0.33
TORNTPOWER options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 110.05 0% 15.05 -11.2% 44.4 Thu 26 Feb, 2026 110.05 0% 13.85 -6.37% 50 Wed 25 Feb, 2026 110.05 0% 17.10 -15.24% 53.4 Tue 24 Feb, 2026 110.05 0% 20.60 284.15% 63 Mon 23 Feb, 2026 110.05 0% 23.05 15.49% 16.4 Fri 20 Feb, 2026 110.05 0% 24.50 31.48% 14.2 Thu 19 Feb, 2026 98.00 0% 34.70 0% 10.8 Wed 18 Feb, 2026 98.00 25% 26.50 145.45% 10.8 Tue 17 Feb, 2026 78.00 -20% 48.15 0% 5.5
TORNTPOWER options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 88.05 0% 13.05 27.5% 12.75 Thu 26 Feb, 2026 88.05 0% 15.00 5.26% 10 Wed 25 Feb, 2026 88.05 0% 15.00 660% 9.5 Tue 24 Feb, 2026 88.05 0% 21.95 0% 1.25 Mon 23 Feb, 2026 88.05 0% 21.95 0% 1.25 Fri 20 Feb, 2026 88.05 0% 21.95 25% 1.25 Thu 19 Feb, 2026 88.05 -20% 22.90 0% 1 Wed 18 Feb, 2026 80.00 0% 22.90 33.33% 0.8 Tue 17 Feb, 2026 80.00 0% 66.60 0% 0.6
TORNTPOWER options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 109.50 0% 11.80 58.82% 13.5 Thu 26 Feb, 2026 109.50 0% 18.60 0% 8.5 Wed 25 Feb, 2026 109.50 0% 18.60 0% 8.5 Tue 24 Feb, 2026 109.50 0% 18.60 0% 8.5 Mon 23 Feb, 2026 109.50 0% 18.60 30.77% 8.5 Fri 20 Feb, 2026 109.50 0% 20.65 0% 6.5 Thu 19 Feb, 2026 109.50 0% 20.65 0% 6.5 Wed 18 Feb, 2026 109.50 -33.33% 20.65 - 6.5 Tue 17 Feb, 2026 73.20 0% 151.10 - -
TORNTPOWER options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 125.00 0% 10.50 0% 55 Thu 26 Feb, 2026 125.00 0% 10.70 1.85% 55 Wed 25 Feb, 2026 125.00 0% 11.80 58.82% 54 Tue 24 Feb, 2026 125.00 0% 16.25 0% 34 Mon 23 Feb, 2026 125.00 0% 16.25 0% 34 Fri 20 Feb, 2026 125.00 0% 16.25 3300% 34 Thu 19 Feb, 2026 82.75 0% 79.90 0% 1 Wed 18 Feb, 2026 82.75 0% 79.90 0% 1 Tue 17 Feb, 2026 82.75 -66.67% 79.90 0% 1
TORNTPOWER options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 51.80 - 17.25 0% - Tue 24 Feb, 2026 51.80 - 17.25 0% - Mon 23 Feb, 2026 51.80 - 17.25 0% - Fri 20 Feb, 2026 51.80 - 17.25 0% - Thu 19 Feb, 2026 51.80 - 17.25 0% - Wed 18 Feb, 2026 51.80 - 17.25 0% - Tue 17 Feb, 2026 51.80 - 17.25 - - Mon 16 Feb, 2026 51.80 - 137.35 - - Fri 13 Feb, 2026 51.80 - 137.35 - -
TORNTPOWER options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 152.45 0% 8.05 -1.18% 5.42 Thu 26 Feb, 2026 152.45 0% 7.70 13.33% 5.48 Wed 25 Feb, 2026 152.45 0% 9.25 1.35% 4.84 Tue 24 Feb, 2026 152.45 0% 13.20 -19.13% 4.77 Mon 23 Feb, 2026 152.45 -13.89% 12.95 25.34% 5.9 Fri 20 Feb, 2026 119.00 0% 14.05 -2.67% 4.06 Thu 19 Feb, 2026 119.00 0% 19.55 50% 4.17 Wed 18 Feb, 2026 119.00 0% 14.25 47.06% 2.78 Tue 17 Feb, 2026 106.80 0% 21.05 58.14% 1.89
TORNTPOWER options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 58.45 - 11.65 0% - Tue 24 Feb, 2026 58.45 - 11.65 0% - Mon 23 Feb, 2026 58.45 - 11.65 0% - Fri 20 Feb, 2026 58.45 - 11.65 0% - Thu 19 Feb, 2026 58.45 - 11.65 400% - Wed 18 Feb, 2026 58.45 - 22.75 0% - Tue 17 Feb, 2026 58.45 - 22.75 0% - Mon 16 Feb, 2026 58.45 - 22.75 0% - Fri 13 Feb, 2026 58.45 - 22.75 0% -
TORNTPOWER options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 62.05 - 11.20 0% - Thu 26 Feb, 2026 62.05 - 11.20 0% - Wed 25 Feb, 2026 62.05 - 11.20 0% - Tue 24 Feb, 2026 62.05 - 11.20 29.63% - Mon 23 Feb, 2026 62.05 - 10.60 50% - Fri 20 Feb, 2026 62.05 - 11.85 0% - Thu 19 Feb, 2026 62.05 - 11.85 0% - Wed 18 Feb, 2026 62.05 - 11.85 38.46% - Tue 17 Feb, 2026 62.05 - 35.75 0% -
TORNTPOWER options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 65.70 - 10.65 0% - Tue 24 Feb, 2026 65.70 - 10.65 0% - Mon 23 Feb, 2026 65.70 - 10.65 0% - Fri 20 Feb, 2026 65.70 - 10.65 0% - Thu 19 Feb, 2026 65.70 - 10.65 23.08% - Wed 18 Feb, 2026 65.70 - 10.20 0% - Tue 17 Feb, 2026 65.70 - 10.20 30% - Mon 16 Feb, 2026 65.70 - 11.50 66.67% - Fri 13 Feb, 2026 65.70 - 32.40 0% -
TORNTPOWER options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 185.40 0% 10.60 0% 0.2 Thu 26 Feb, 2026 185.40 0% 10.60 0% 0.2 Wed 25 Feb, 2026 185.40 0% 10.60 0% 0.2 Tue 24 Feb, 2026 185.40 0% 10.60 0% 0.2 Mon 23 Feb, 2026 185.40 0% 10.60 100% 0.2 Fri 20 Feb, 2026 190.00 0% 13.10 0% 0.1 Thu 19 Feb, 2026 46.70 0% 13.10 0% 0.1 Wed 18 Feb, 2026 46.70 0% 13.10 - 0.1 Tue 17 Feb, 2026 46.70 0% 141.90 - -
TORNTPOWER options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 202.80 0% 24.00 0% 1.5 Thu 26 Feb, 2026 202.80 33.33% 24.00 0% 1.5 Wed 25 Feb, 2026 197.40 0% 24.00 0% 2 Tue 24 Feb, 2026 197.40 0% 24.00 0% 2 Mon 23 Feb, 2026 197.40 -25% 24.00 0% 2 Fri 20 Feb, 2026 180.00 0% 24.00 0% 1.5 Thu 19 Feb, 2026 180.00 0% 24.00 0% 1.5 Wed 18 Feb, 2026 180.00 0% 24.00 0% 1.5 Tue 17 Feb, 2026 62.55 0% 24.00 0% 1.5
TORNTPOWER options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 71.00 0% 8.75 0% 1 Thu 26 Feb, 2026 71.00 0% 8.75 0% 1 Wed 25 Feb, 2026 71.00 0% 8.75 0% 1 Tue 24 Feb, 2026 71.00 0% 8.75 0% 1 Mon 23 Feb, 2026 71.00 0% 8.75 -50% 1 Fri 20 Feb, 2026 71.00 0% 43.65 0% 2 Thu 19 Feb, 2026 71.00 0% 43.65 0% 2 Wed 18 Feb, 2026 71.00 0% 43.65 0% 2 Tue 17 Feb, 2026 71.00 0% 43.65 0% 2
TORNTPOWER options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 58.10 0% 7.50 0% 0.88 Thu 26 Feb, 2026 58.10 0% 7.50 0% 0.88 Wed 25 Feb, 2026 58.10 0% 7.50 0% 0.88 Tue 24 Feb, 2026 58.10 0% 7.50 16.67% 0.88 Mon 23 Feb, 2026 58.10 0% 7.50 0% 0.75 Fri 20 Feb, 2026 58.10 0% 7.50 0% 0.75 Thu 19 Feb, 2026 58.10 0% 7.50 100% 0.75 Wed 18 Feb, 2026 58.10 0% 7.05 -40% 0.38 Tue 17 Feb, 2026 58.10 0% 10.25 -28.57% 0.63
TORNTPOWER options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 62.15 0% 18.55 0% 5 Thu 26 Feb, 2026 62.15 0% 18.55 0% 5 Wed 25 Feb, 2026 62.15 0% 18.55 0% 5 Tue 24 Feb, 2026 62.15 0% 18.55 0% 5 Mon 23 Feb, 2026 62.15 0% 18.55 0% 5 Fri 20 Feb, 2026 62.15 0% 18.55 0% 5 Thu 19 Feb, 2026 62.15 0% 18.55 0% 5 Wed 18 Feb, 2026 62.15 0% 18.55 0% 5 Tue 17 Feb, 2026 62.15 0% 18.55 0% 5
TORNTPOWER options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 254.90 0% 3.00 0% 19.33 Thu 26 Feb, 2026 254.90 200% 4.10 5.45% 19.33 Wed 25 Feb, 2026 97.75 0% 4.00 292.86% 55 Tue 24 Feb, 2026 97.75 0% 4.10 0% 14 Mon 23 Feb, 2026 97.75 0% 4.10 7.69% 14 Fri 20 Feb, 2026 97.75 0% 17.05 0% 13 Thu 19 Feb, 2026 97.75 0% 17.05 0% 13 Wed 18 Feb, 2026 97.75 0% 17.05 0% 13 Tue 17 Feb, 2026 97.75 0% 17.05 0% 13
TORNTPOWER options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 270.35 0% 3.00 0% 8.86 Thu 26 Feb, 2026 257.65 0% 3.00 1.64% 8.86 Wed 25 Feb, 2026 257.65 40% 3.75 -29.89% 8.71 Tue 24 Feb, 2026 194.85 0% 5.50 14.47% 17.4 Mon 23 Feb, 2026 194.85 0% 5.85 10.14% 15.2 Fri 20 Feb, 2026 194.85 0% 5.70 245% 13.8 Thu 19 Feb, 2026 194.85 0% 5.40 0% 4 Wed 18 Feb, 2026 194.85 0% 5.40 11.11% 4 Tue 17 Feb, 2026 194.85 0% 6.65 -10% 3.6
TORNTPOWER options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 101.85 - 22.30 0% - Tue 24 Feb, 2026 101.85 - 22.30 0% - Mon 23 Feb, 2026 101.85 - 22.30 0% - Fri 20 Feb, 2026 101.85 - 22.30 0% - Thu 19 Feb, 2026 101.85 - 22.30 0% - Wed 18 Feb, 2026 101.85 - 22.30 0% - Tue 17 Feb, 2026 101.85 - 22.30 0% - Mon 16 Feb, 2026 101.85 - 22.30 0% - Fri 13 Feb, 2026 101.85 - 22.30 0% -
TORNTPOWER options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 272.15 0% 2.70 0% 1 Thu 26 Feb, 2026 272.15 0% 2.70 -33.33% 1 Wed 25 Feb, 2026 272.15 - 5.00 0% 1.5 Tue 24 Feb, 2026 100.85 - 5.00 9.09% - Mon 23 Feb, 2026 100.85 - 4.95 175% - Fri 20 Feb, 2026 100.85 - 3.75 0% - Thu 19 Feb, 2026 100.85 - 3.75 0% - Wed 18 Feb, 2026 100.85 - 3.75 0% - Tue 17 Feb, 2026 100.85 - 21.90 0% -
TORNTPOWER options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 112.70 - 2.95 0% - Tue 24 Feb, 2026 112.70 - 2.95 0% - Mon 23 Feb, 2026 112.70 - 2.95 7.69% - Fri 20 Feb, 2026 112.70 - 5.95 0% - Thu 19 Feb, 2026 112.70 - 5.95 0% - Wed 18 Feb, 2026 112.70 - 5.95 0% - Tue 17 Feb, 2026 112.70 - 5.95 0% - Mon 16 Feb, 2026 112.70 - 5.95 0% - Fri 13 Feb, 2026 112.70 - 5.95 -7.14% -
TORNTPOWER options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 293.75 0% 26.35 0% 0.33 Thu 26 Feb, 2026 293.75 0% 26.35 0% 0.33 Wed 25 Feb, 2026 293.75 - 26.35 0% 0.33 Tue 24 Feb, 2026 224.85 - 26.35 0% - Mon 23 Feb, 2026 224.85 - 26.35 0% - Fri 20 Feb, 2026 224.85 - 26.35 0% - Thu 19 Feb, 2026 224.85 - 26.35 0% - Wed 18 Feb, 2026 224.85 - 26.35 0% - Tue 17 Feb, 2026 224.85 - 26.35 0% -
TORNTPOWER options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 124.30 - 51.55 - - Tue 24 Feb, 2026 124.30 - 51.55 - - Mon 23 Feb, 2026 124.30 - 51.55 - - Fri 20 Feb, 2026 124.30 - 51.55 - - Thu 19 Feb, 2026 124.30 - 51.55 - - Wed 18 Feb, 2026 124.30 - 51.55 - - Tue 17 Feb, 2026 124.30 - 51.55 - - Mon 16 Feb, 2026 124.30 - 51.55 - - Fri 13 Feb, 2026 124.30 - 51.55 - -
TORNTPOWER options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 120.65 - 3.00 0% - Tue 24 Feb, 2026 120.65 - 3.00 0% - Mon 23 Feb, 2026 120.65 - 3.00 0% - Fri 20 Feb, 2026 120.65 - 3.00 0% - Thu 19 Feb, 2026 120.65 - 3.00 0% - Wed 18 Feb, 2026 120.65 - 3.00 50% - Tue 17 Feb, 2026 120.65 - 6.00 0% - Mon 16 Feb, 2026 120.65 - 6.00 0% - Fri 13 Feb, 2026 120.65 - 6.00 -33.33% -
TORNTPOWER options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 136.70 - 20.15 0% - Tue 24 Feb, 2026 136.70 - 20.15 0% - Mon 23 Feb, 2026 136.70 - 20.15 0% - Fri 20 Feb, 2026 136.70 - 20.15 0% - Thu 19 Feb, 2026 136.70 - 20.15 0% - Wed 18 Feb, 2026 136.70 - 20.15 0% - Tue 17 Feb, 2026 136.70 - 20.15 0% - Mon 16 Feb, 2026 136.70 - 20.15 0% - Fri 13 Feb, 2026 136.70 - 20.15 0% -
TORNTPOWER options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 131.55 - 4.70 0% - Tue 24 Feb, 2026 131.55 - 4.70 0% - Mon 23 Feb, 2026 131.55 - 4.70 0% - Fri 20 Feb, 2026 131.55 - 4.70 0% - Thu 19 Feb, 2026 131.55 - 4.70 0% - Wed 18 Feb, 2026 131.55 - 4.70 0% - Tue 17 Feb, 2026 131.55 - 4.70 0% - Mon 16 Feb, 2026 131.55 - 4.70 14.29% - Fri 13 Feb, 2026 131.55 - 4.70 250% -
TORNTPOWER options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 149.75 - 3.65 - - Tue 24 Feb, 2026 149.75 - 3.65 - - Mon 23 Feb, 2026 149.75 - 3.65 - - Fri 20 Feb, 2026 149.75 - 3.65 - - Thu 19 Feb, 2026 149.75 - 3.65 - - Wed 18 Feb, 2026 149.75 - 3.65 0% - Tue 17 Feb, 2026 149.75 - 16.90 0% - Mon 16 Feb, 2026 149.75 - 16.90 0% - Fri 13 Feb, 2026 149.75 - 16.90 0% -
TORNTPOWER options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 143.05 - 4.00 - - Tue 24 Feb, 2026 143.05 - 4.00 - - Mon 23 Feb, 2026 143.05 - 4.00 - - Fri 20 Feb, 2026 143.05 - 4.00 - - Thu 19 Feb, 2026 143.05 - 4.00 - - Wed 18 Feb, 2026 143.05 - 4.00 - - Tue 17 Feb, 2026 143.05 - 4.00 0% - Mon 16 Feb, 2026 143.05 - 8.00 0% - Fri 13 Feb, 2026 143.05 - 8.00 0% -
TORNTPOWER options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 163.65 - 31.50 - - Tue 24 Feb, 2026 163.65 - 31.50 - - Mon 23 Feb, 2026 163.65 - 31.50 - - Fri 20 Feb, 2026 163.65 - 31.50 - - Thu 19 Feb, 2026 163.65 - 31.50 - - Wed 18 Feb, 2026 163.65 - 31.50 - - Tue 17 Feb, 2026 163.65 - 31.50 - - Mon 16 Feb, 2026 163.65 - 31.50 - - Fri 13 Feb, 2026 163.65 - 31.50 - -
TORNTPOWER options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 155.25 - 1.10 0% - Tue 24 Feb, 2026 155.25 - 1.10 0% - Mon 23 Feb, 2026 155.25 - 1.10 14.29% - Fri 20 Feb, 2026 155.25 - 7.95 0% - Thu 19 Feb, 2026 155.25 - 7.95 0% - Wed 18 Feb, 2026 155.25 - 7.95 0% - Tue 17 Feb, 2026 155.25 - 7.95 0% - Mon 16 Feb, 2026 155.25 - 7.95 0% - Fri 13 Feb, 2026 155.25 - 7.95 0% -
TORNTPOWER options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 178.10 - 26.20 - - Tue 24 Feb, 2026 178.10 - 26.20 - - Mon 23 Feb, 2026 178.10 - 26.20 - - Fri 20 Feb, 2026 178.10 - 26.20 - - Thu 19 Feb, 2026 178.10 - 26.20 - - Wed 18 Feb, 2026 178.10 - 26.20 - - Tue 17 Feb, 2026 178.10 - 26.20 - - Mon 16 Feb, 2026 178.10 - 26.20 - - Fri 13 Feb, 2026 178.10 - 26.20 - -
TORNTPOWER options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 168.05 - 44.25 - - Tue 24 Feb, 2026 168.05 - 44.25 - - Mon 23 Feb, 2026 168.05 - 44.25 - - Fri 20 Feb, 2026 168.05 - 44.25 - - Thu 19 Feb, 2026 168.05 - 44.25 - - Wed 18 Feb, 2026 168.05 - 44.25 - - Tue 17 Feb, 2026 168.05 - 44.25 - - Mon 16 Feb, 2026 168.05 - 44.25 - - Fri 13 Feb, 2026 168.05 - 44.25 - -
TORNTPOWER options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 193.30 - 21.55 - - Tue 24 Feb, 2026 193.30 - 21.55 - - Mon 23 Feb, 2026 193.30 - 21.55 - - Fri 20 Feb, 2026 193.30 - 21.55 - - Thu 19 Feb, 2026 193.30 - 21.55 - - Wed 18 Feb, 2026 193.30 - 21.55 - - Tue 17 Feb, 2026 193.30 - 21.55 - - Mon 16 Feb, 2026 193.30 - 21.55 - - Fri 13 Feb, 2026 193.30 - 21.55 - -
TORNTPOWER options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 181.55 - 5.95 0% - Tue 24 Feb, 2026 181.55 - 5.95 0% - Mon 23 Feb, 2026 181.55 - 5.95 0% - Fri 20 Feb, 2026 181.55 - 5.95 0% - Thu 19 Feb, 2026 181.55 - 5.95 0% - Wed 18 Feb, 2026 181.55 - 5.95 0% - Tue 17 Feb, 2026 181.55 - 5.95 0% - Mon 16 Feb, 2026 181.55 - 5.95 0% - Fri 13 Feb, 2026 181.55 - 5.95 0% -
TORNTPOWER options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 209.05 - 17.55 - - Tue 24 Feb, 2026 209.05 - 17.55 - - Mon 23 Feb, 2026 209.05 - 17.55 - - Fri 20 Feb, 2026 209.05 - 17.55 - - Thu 19 Feb, 2026 209.05 - 17.55 - - Wed 18 Feb, 2026 209.05 - 17.55 - - Tue 17 Feb, 2026 209.05 - 17.55 - - Mon 16 Feb, 2026 209.05 - 17.55 - - Fri 13 Feb, 2026 209.05 - 17.55 - -
TORNTPOWER options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 195.65 - 32.45 - - Tue 24 Feb, 2026 195.65 - 32.45 - - Mon 23 Feb, 2026 195.65 - 32.45 - - Fri 20 Feb, 2026 195.65 - 32.45 - - Thu 19 Feb, 2026 195.65 - 32.45 - - Wed 18 Feb, 2026 195.65 - 32.45 - - Tue 17 Feb, 2026 195.65 - 32.45 - - Mon 16 Feb, 2026 195.65 - 32.45 - - Fri 13 Feb, 2026 195.65 - 32.45 - -
TORNTPOWER options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 210.25 - 4.55 0% - Tue 24 Feb, 2026 210.25 - 4.55 0% - Mon 23 Feb, 2026 210.25 - 4.55 0% - Fri 20 Feb, 2026 210.25 - 4.55 0% - Thu 19 Feb, 2026 210.25 - 4.55 0% - Wed 18 Feb, 2026 210.25 - 4.55 0% - Tue 17 Feb, 2026 210.25 - 4.55 0% - Mon 16 Feb, 2026 210.25 - 4.55 0% - Fri 13 Feb, 2026 210.25 - 4.55 0% -
TORNTPOWER options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 225.50 - 22.90 - -
Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
