ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPOWER SPOT Price: 1299.70 as on 04 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1324.3
Target up: 1312
Target up: 1305.3
Target down: 1298.6
Target down: 1286.3
Target down: 1279.6
Target down: 1272.9

Date Close Open High Low Volume
04 Thu Dec 20251299.701302.001310.901285.200.34 M
03 Wed Dec 20251302.201307.201324.201298.000.24 M
02 Tue Dec 20251313.301299.001319.501296.400.23 M
01 Mon Dec 20251307.401315.801317.701301.000.19 M
28 Fri Nov 20251314.501307.101325.001302.000.21 M
27 Thu Nov 20251312.901320.001323.001310.100.14 M
26 Wed Nov 20251316.101292.401318.801290.000.28 M
25 Tue Nov 20251293.001302.901305.001290.000.23 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1400 1200 1320

Put to Call Ratio (PCR) has decreased for strikes: 1280 1300 1320 1340

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.4011.86%27.909.78%1.25
Wed 03 Dec, 202537.8016.45%27.506.89%1.27
Tue 02 Dec, 202544.65-2.88%24.15-4.97%1.38
Mon 01 Dec, 202543.401.95%26.80-1.34%1.42
Fri 28 Nov, 202547.156.97%25.054.42%1.46
Thu 27 Nov, 202548.552.14%26.307.77%1.5
Wed 26 Nov, 202552.35-0.35%26.35-0.75%1.42
Tue 25 Nov, 202539.4018.49%38.9520.36%1.43
Mon 24 Nov, 202545.4584.5%37.3030.47%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.1011.9%37.8511.76%0.49
Wed 03 Dec, 202528.2017.8%38.902%0.49
Tue 02 Dec, 202533.9511.86%33.3031.58%0.57
Mon 01 Dec, 202533.7011.32%36.25-11.63%0.48
Fri 28 Nov, 202537.4053.62%34.2522.86%0.61
Thu 27 Nov, 202537.8512.2%36.8034.62%0.76
Wed 26 Nov, 202540.9575.71%35.65239.13%0.63
Tue 25 Nov, 202530.607.69%42.0015%0.33
Mon 24 Nov, 202533.0010.17%48.155.26%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.0510.45%51.5581.82%0.08
Wed 03 Dec, 202520.6510%46.000%0.05
Tue 02 Dec, 202525.7012.36%46.000%0.06
Mon 01 Dec, 202525.00-4.3%46.000%0.06
Fri 28 Nov, 202528.5520%46.00-8.33%0.06
Thu 27 Nov, 202528.6011.51%48.00-0.08
Wed 26 Nov, 202532.0029.91%116.35--
Tue 25 Nov, 202522.7020.22%116.35--
Mon 24 Nov, 202527.259.88%116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.10-5.49%66.10100%0.19
Wed 03 Dec, 202514.60-4.21%72.000%0.09
Tue 02 Dec, 202518.55-4.04%72.000%0.08
Mon 01 Dec, 202518.2011.24%72.000%0.08
Fri 28 Nov, 202521.9028.99%72.000%0.09
Thu 27 Nov, 202521.600%72.000%0.12
Wed 26 Nov, 202524.3523.21%72.000%0.12
Tue 25 Nov, 202518.60-1.75%72.000%0.14
Mon 24 Nov, 202520.0021.28%72.0014.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.358.33%78.40250%0.13
Wed 03 Dec, 202510.0523.08%96.000%0.04
Tue 02 Dec, 202513.7518.18%96.000%0.05
Mon 01 Dec, 202513.35153.85%96.000%0.06
Fri 28 Nov, 202516.00-96.000%0.15
Thu 27 Nov, 202553.80-96.000%-
Wed 26 Nov, 202553.80-96.000%-
Tue 25 Nov, 202553.80-96.000%-
Mon 24 Nov, 202553.80-96.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.20-1.32%95.005.38%0.26
Wed 03 Dec, 20257.2042.64%88.900%0.25
Tue 02 Dec, 20259.60-2.57%88.900%0.35
Mon 01 Dec, 20259.859.24%88.100%0.34
Fri 28 Nov, 202511.707.79%88.100%0.37
Thu 27 Nov, 202512.00-9.77%88.102.2%0.4
Wed 26 Nov, 202514.2551.48%86.657.06%0.36
Tue 25 Nov, 202510.2513.42%108.45174.19%0.5
Mon 24 Nov, 202512.6020.16%105.006.9%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.453.68%123.10-0.01
Wed 03 Dec, 20255.0040.52%170.20--
Tue 02 Dec, 20256.70-4.13%170.20--
Mon 01 Dec, 20256.900.83%170.20--
Fri 28 Nov, 20258.8018.81%170.20--
Thu 27 Nov, 20258.3532.89%170.20--
Wed 26 Nov, 202510.7531.03%170.20--
Tue 25 Nov, 20259.050%170.20--
Mon 24 Nov, 20259.050%170.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.9013.33%141.40-0.06
Wed 03 Dec, 20253.6566.67%238.10--
Tue 02 Dec, 20257.950%238.10--
Mon 01 Dec, 20257.950%238.10--
Fri 28 Nov, 20257.950%238.10--
Thu 27 Nov, 20257.950%238.10--
Wed 26 Nov, 20257.9580%238.10--
Tue 25 Nov, 20256.750%238.10--
Mon 24 Nov, 20256.750%238.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.700%200.55--
Wed 03 Dec, 20253.700%200.55--
Tue 02 Dec, 20253.700%200.55--
Mon 01 Dec, 20253.704.17%200.55--
Fri 28 Nov, 20254.90-10.28%200.55--
Thu 27 Nov, 20256.100%200.55--
Wed 26 Nov, 20256.10568.75%200.55--
Tue 25 Nov, 20254.80-52.94%200.55--
Mon 24 Nov, 20258.250%200.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.200%170.45200%0.08
Wed 03 Dec, 20252.001.43%163.000%0.03
Tue 02 Dec, 20252.50191.67%163.000%0.03
Mon 01 Dec, 20253.650%163.000%0.08
Fri 28 Nov, 20253.6520%163.000%0.08
Thu 27 Nov, 20254.100%163.000%0.1
Wed 26 Nov, 20254.100%163.000%0.1
Tue 25 Nov, 20254.100%163.000%0.1
Mon 24 Nov, 20254.10900%163.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.007.41%199.55--
Wed 03 Dec, 20251.10-1.22%199.55--
Tue 02 Dec, 20251.500%199.55--
Mon 01 Dec, 20251.500%199.55--
Fri 28 Nov, 20252.250%199.55--
Thu 27 Nov, 20252.2510.81%199.550%-
Wed 26 Nov, 20252.75-1.33%218.100%0.04
Tue 25 Nov, 20251.350%218.10-0.04
Mon 24 Nov, 20252.5033.93%231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.20-337.70--
Tue 25 Nov, 202520.20-337.70--
Mon 24 Nov, 202520.20-337.70--
Fri 21 Nov, 202520.20-337.70--
Thu 20 Nov, 202520.20-337.70--
Wed 19 Nov, 202520.20-337.70--
Tue 18 Nov, 202520.20-337.70--
Mon 17 Nov, 202520.20-337.70--
Fri 14 Nov, 202520.20-337.70--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.3525.71%20.150%1.98
Wed 03 Dec, 202553.65-2.78%18.200%2.49
Tue 02 Dec, 202556.450%18.200%2.42
Mon 01 Dec, 202554.7012.5%18.200%2.42
Fri 28 Nov, 202562.006.67%18.202.35%2.72
Thu 27 Nov, 202560.5511.11%19.7019.72%2.83
Wed 26 Nov, 202565.5058.82%19.3012.7%2.63
Tue 25 Nov, 202548.050%28.8018.87%3.71
Mon 24 Nov, 202553.2013.33%28.0047.22%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025103.20-13.35-3.25%-
Wed 03 Dec, 2025103.20-13.804.24%-
Tue 02 Dec, 2025103.20-11.701.72%-
Mon 01 Dec, 2025103.20-13.203.57%-
Fri 28 Nov, 2025103.20-12.8519.15%-
Thu 27 Nov, 2025103.20-13.750%-
Wed 26 Nov, 2025103.20-13.658.05%-
Tue 25 Nov, 2025103.20-22.300%-
Mon 24 Nov, 2025103.20-21.5014.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025101.80-104.15--
Wed 03 Dec, 2025101.80-104.15--
Tue 02 Dec, 2025101.80-104.15--
Mon 01 Dec, 2025101.80-104.15--
Fri 28 Nov, 2025101.80-104.15--
Thu 27 Nov, 2025101.80-104.15--
Wed 26 Nov, 2025101.80-104.15--
Tue 25 Nov, 2025101.80-104.15--
Mon 24 Nov, 2025101.80-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.25-6.2020.55%-
Wed 03 Dec, 2025125.25-6.252.82%-
Tue 02 Dec, 2025125.25-5.151.43%-
Mon 01 Dec, 2025125.25-6.15-20.45%-
Fri 28 Nov, 2025125.25-5.80-3.3%-
Thu 27 Nov, 2025125.25-6.501.11%-
Wed 26 Nov, 2025125.25-7.1516.88%-
Tue 25 Nov, 2025125.25-11.901.32%-
Mon 24 Nov, 2025125.25-11.3016.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.200%3.856.78%47.25
Wed 03 Dec, 2025126.200%4.15-2.75%44.25
Tue 02 Dec, 2025126.200%3.355.81%45.5
Mon 01 Dec, 2025126.200%4.158.18%43
Fri 28 Nov, 2025126.200%4.054.61%39.75
Thu 27 Nov, 2025126.200%4.600%38
Wed 26 Nov, 2025126.200%4.65-27.96%38
Tue 25 Nov, 2025126.200%7.750.96%52.75
Mon 24 Nov, 2025126.200%8.35120%52.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.25-2.500%-
Wed 03 Dec, 2025150.25-2.50--
Tue 02 Dec, 2025150.25-40.65--
Wed 26 Nov, 2025150.25-40.65--
Tue 25 Nov, 2025150.25-40.65--
Mon 24 Nov, 2025150.25-40.65--
Fri 21 Nov, 2025150.25-40.65--
Thu 20 Nov, 2025150.25-40.65--
Wed 19 Nov, 2025150.25-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025142.50-1.40-24.24%-
Wed 03 Dec, 2025142.50-2.200%-
Tue 02 Dec, 2025142.50-2.20-1.49%-
Mon 01 Dec, 2025142.50-1.85-4.29%-
Fri 28 Nov, 2025142.50-2.150%-
Thu 27 Nov, 2025142.50-2.150%-
Wed 26 Nov, 2025142.50-2.257.69%-
Tue 25 Nov, 2025142.50-4.300%-
Mon 24 Nov, 2025142.50-4.3018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025183.200%4.650%0.17
Wed 03 Dec, 2025202.050%4.650%0.17
Tue 02 Dec, 2025202.05100%4.650%0.17
Mon 01 Dec, 2025200.100%4.650%0.33
Fri 28 Nov, 2025200.100%4.650%0.33
Thu 27 Nov, 2025200.10-4.650%0.33
Wed 26 Nov, 2025166.55-4.65--
Tue 25 Nov, 2025166.55-50.70--
Mon 24 Nov, 2025166.55-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025193.15-1.400%-
Tue 25 Nov, 2025193.15-1.400%-
Mon 24 Nov, 2025193.15-1.400%-
Fri 21 Nov, 2025193.15-1.400%-
Thu 20 Nov, 2025193.15-1.400%-
Wed 19 Nov, 2025193.15-1.400%-
Tue 18 Nov, 2025193.15-1.400%-
Mon 17 Nov, 2025193.15-1.400%-
Fri 14 Nov, 2025193.15-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025222.05-27.40--
Tue 28 Oct, 2025222.05-27.40--

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top