TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 375

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TORNTPOWER SPOT Price: 1262.95 as on 28 Feb, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1330.38
Target up: 1296.67
Target up: 1282
Target up: 1267.33
Target down: 1233.62
Target down: 1218.95
Target down: 1204.28

Date Close Open High Low Volume
28 Fri Feb 20251262.951301.051301.051238.002.36 M
27 Thu Feb 20251312.701322.501335.601295.550.38 M
25 Tue Feb 20251322.501300.101343.551286.150.95 M
24 Mon Feb 20251303.301265.001309.001254.500.45 M
21 Fri Feb 20251289.301259.001294.001252.100.48 M
20 Thu Feb 20251259.951257.951273.951235.100.75 M
19 Wed Feb 20251258.701236.251263.401215.000.55 M
18 Tue Feb 20251235.151239.401240.001208.001.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1240 1280 1320

Put to Call Ratio (PCR) has decreased for strikes: 1260 1300 1200 1320

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202551.0016.67%62.90-9.09%7.14
Thu 27 Feb, 202580.850%37.0066.67%9.17
Tue 25 Feb, 202580.85-14.29%34.85-15.38%5.5
Mon 24 Feb, 202570.80600%43.1030%5.57
Fri 21 Feb, 202554.75-58.40-30
Thu 20 Feb, 2025228.45-40.85--
Wed 19 Feb, 2025228.45-40.85--
Tue 18 Feb, 2025228.45-40.85--
Mon 17 Feb, 2025228.45-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202541.9599.09%67.80-29.76%0.27
Thu 27 Feb, 202562.708.91%44.402000%0.76
Tue 25 Feb, 202567.25-12.93%42.95100%0.04
Mon 24 Feb, 202558.20-7.2%64.900%0.02
Fri 21 Feb, 202554.156150%64.90-0.02
Thu 20 Feb, 202552.00100%46.70--
Wed 19 Feb, 202544.00-46.70--
Tue 18 Feb, 2025214.50-46.70--
Mon 17 Feb, 2025214.50-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202534.2066.67%90.002.78%7.4
Thu 27 Feb, 202540.25-25%53.9512.5%12
Tue 25 Feb, 202560.60300%51.00966.67%8
Mon 24 Feb, 202530.00-50%79.550%3
Fri 21 Feb, 202545.00-79.55-1.5
Thu 20 Feb, 2025201.00-53.00--
Wed 19 Feb, 2025201.00-53.00--
Tue 18 Feb, 2025201.00-53.00--
Mon 17 Feb, 2025201.00-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202528.3046.3%97.95150%0.25
Thu 27 Feb, 202540.8045.95%67.6060%0.15
Tue 25 Feb, 202545.753600%64.0525%0.14
Mon 24 Feb, 202540.550%75.00-4
Fri 21 Feb, 202540.55-59.90--
Thu 20 Feb, 2025188.15-59.90--
Wed 19 Feb, 2025188.15-59.90--
Tue 18 Feb, 2025188.15-59.90--
Mon 17 Feb, 2025188.15-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202520.50-23.81%67.30--
Thu 27 Feb, 202533.3010.53%67.30--
Tue 25 Feb, 202538.00533.33%67.30--
Mon 24 Feb, 202534.250%67.30--
Fri 21 Feb, 202534.25-67.30--
Thu 20 Feb, 2025175.80-67.30--
Wed 19 Feb, 2025175.80-67.30--
Tue 18 Feb, 2025175.80-67.30--
Mon 17 Feb, 2025175.80-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202518.60600%75.30--
Thu 27 Feb, 202523.000%75.30--
Tue 25 Feb, 202523.000%75.30--
Mon 24 Feb, 202523.00-66.67%75.30--
Fri 21 Feb, 202527.25-75.30--
Thu 20 Feb, 2025164.00-75.30--
Wed 19 Feb, 2025164.00-75.30--
Tue 18 Feb, 2025164.00-75.30--
Mon 17 Feb, 2025164.00-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202514.60-17.37%83.85--
Thu 27 Feb, 202521.503.9%83.85--
Tue 25 Feb, 202524.7510.22%83.85--
Mon 24 Feb, 202521.15-7.46%83.85--
Fri 21 Feb, 202521.159950%83.85--
Thu 20 Feb, 202574.400%83.85--
Wed 19 Feb, 202574.400%83.85--
Tue 18 Feb, 202574.400%83.85--
Mon 17 Feb, 202574.400%83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202511.90-21.88%92.95--
Thu 27 Feb, 202516.653.23%92.95--
Tue 25 Feb, 202525.000%92.95--
Mon 24 Feb, 202519.500%92.95--
Fri 21 Feb, 202519.50-92.95--
Thu 20 Feb, 2025142.05-92.95--
Wed 19 Feb, 2025142.05-92.95--
Tue 18 Feb, 2025142.05-92.95--
Mon 17 Feb, 2025142.05-92.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.5082.35%102.55--
Thu 27 Feb, 202510.80142.86%102.55--
Tue 25 Feb, 202512.200%102.55--
Mon 24 Feb, 202512.20250%102.55--
Fri 21 Feb, 202517.05-102.55--
Thu 20 Feb, 2025131.90-102.55--
Wed 19 Feb, 2025131.90-102.55--
Tue 18 Feb, 2025131.90-102.55--
Mon 17 Feb, 2025131.90-102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.850%112.70--
Thu 27 Feb, 202513.600%112.70--
Tue 25 Feb, 202513.600%112.70--
Mon 24 Feb, 202513.600%112.70--
Fri 21 Feb, 202513.60-112.70--
Thu 20 Feb, 2025122.30-112.70--
Wed 19 Feb, 2025122.30-112.70--
Tue 18 Feb, 2025122.30-112.70--
Mon 17 Feb, 2025122.30-112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.35-15.38%123.40--
Thu 27 Feb, 20256.000%123.40--
Tue 25 Feb, 202512.80-123.40--
Mon 24 Feb, 2025113.25-123.40--
Fri 21 Feb, 2025113.25-123.40--
Thu 20 Feb, 2025113.25-123.40--
Wed 19 Feb, 2025113.25-123.40--
Tue 18 Feb, 2025113.25-123.40--
Mon 17 Feb, 2025113.25-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.500%134.65--
Thu 27 Feb, 20255.5075%134.65--
Tue 25 Feb, 20258.900%134.65--
Mon 24 Feb, 20258.900%134.65--
Fri 21 Feb, 20258.90300%134.65--
Thu 20 Feb, 202511.950%134.65--
Wed 19 Feb, 202511.950%134.65--
Tue 18 Feb, 202511.95-50%134.65--
Mon 17 Feb, 202528.500%134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.85-146.35--
Thu 27 Feb, 202596.60-146.35--
Tue 25 Feb, 202596.60-146.35--
Mon 24 Feb, 202596.60-146.35--
Fri 21 Feb, 202596.60-146.35--
Thu 20 Feb, 202596.60-146.35--
Wed 19 Feb, 202596.60-146.35--
Tue 18 Feb, 202596.60-146.35--
Mon 17 Feb, 202596.60-146.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202589.05-158.55--
Thu 27 Feb, 202589.05-158.55--
Tue 25 Feb, 202589.05-158.55--
Mon 24 Feb, 202589.05-158.55--
Fri 21 Feb, 202589.05-158.55--
Thu 20 Feb, 202589.05-158.55--
Wed 19 Feb, 202589.05-158.55--
Tue 18 Feb, 202589.05-158.55--
Mon 17 Feb, 202589.05-158.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202581.95-171.25--
Thu 27 Feb, 202581.95-171.25--
Tue 25 Feb, 202581.95-171.25--
Mon 24 Feb, 202581.95-171.25--
Fri 21 Feb, 202581.95-171.25--
Thu 20 Feb, 202581.95-171.25--
Wed 19 Feb, 202581.95-171.25--
Tue 18 Feb, 202581.95-171.25--
Mon 17 Feb, 202581.95-171.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202575.35-184.40--
Thu 27 Feb, 202575.35-184.40--
Tue 25 Feb, 202575.35-184.40--
Mon 24 Feb, 202575.35-184.40--
Fri 21 Feb, 202575.35-184.40--
Thu 20 Feb, 202575.35-184.40--
Wed 19 Feb, 202575.35-184.40--
Tue 18 Feb, 202575.35-184.40--
Mon 17 Feb, 202575.35-184.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202569.15-198.00--
Thu 27 Feb, 202569.15-198.00--
Tue 25 Feb, 202569.15-198.00--
Mon 24 Feb, 202569.15-198.00--
Fri 21 Feb, 202569.15-198.00--
Thu 20 Feb, 202569.15-198.00--
Wed 19 Feb, 202569.15-198.00--
Tue 18 Feb, 202569.15-198.00--
Mon 17 Feb, 202569.15-198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202563.40-212.00--
Thu 27 Feb, 202563.40-212.00--
Tue 25 Feb, 202563.40-212.00--
Mon 24 Feb, 202563.40-212.00--
Fri 21 Feb, 202563.40-212.00--
Thu 20 Feb, 202563.40-212.00--
Wed 19 Feb, 202563.40-212.00--
Tue 18 Feb, 202563.40-212.00--
Mon 17 Feb, 202563.40-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202558.05-226.45--
Thu 27 Feb, 202558.05-226.45--
Tue 25 Feb, 202558.05-226.45--
Mon 24 Feb, 202558.05-226.45--
Fri 21 Feb, 202558.05-226.45--
Thu 20 Feb, 202558.05-226.45--
Wed 19 Feb, 202558.05-226.45--
Tue 18 Feb, 202558.05-226.45--
Mon 17 Feb, 202558.05-226.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202548.55-256.50--
Thu 27 Feb, 202548.55-256.50--
Tue 25 Feb, 202548.55-256.50--
Mon 24 Feb, 202548.55-256.50--
Fri 21 Feb, 202548.55-256.50--
Thu 20 Feb, 202548.55-256.50--
Wed 19 Feb, 202548.55-256.50--
Tue 18 Feb, 202548.55-256.50--
Mon 17 Feb, 202548.55-256.50--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202562.351200%43.055.13%3.15
Thu 27 Feb, 202576.000%28.258.33%39
Tue 25 Feb, 202576.000%26.505.88%36
Mon 24 Feb, 202576.000%40.00126.67%34
Fri 21 Feb, 202576.00-49.80-15
Thu 20 Feb, 2025242.95-35.55--
Wed 19 Feb, 2025242.95-35.55--
Tue 18 Feb, 2025242.95-35.55--
Mon 17 Feb, 2025242.95-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202574.9550%39.40300%1.07
Thu 27 Feb, 2025110.000%24.300%0.4
Tue 25 Feb, 2025110.00900%38.050%0.4
Mon 24 Feb, 202588.350%38.0533.33%4
Fri 21 Feb, 202588.35-37.80-3
Thu 20 Feb, 2025257.85-30.70--
Wed 19 Feb, 2025257.85-30.70--
Tue 18 Feb, 2025257.85-30.70--
Mon 17 Feb, 2025257.85-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025273.25-31.407.41%-
Thu 27 Feb, 2025273.25-17.60-12.9%-
Tue 25 Feb, 2025273.25-16.40-6.06%-
Mon 24 Feb, 2025273.25-23.551000%-
Fri 21 Feb, 2025273.25-30.60--
Thu 20 Feb, 2025273.25-26.35--
Wed 19 Feb, 2025273.25-26.35--
Tue 18 Feb, 2025273.25-26.35--
Mon 17 Feb, 2025273.25-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202597.05100%26.15-2.47%7.9
Thu 27 Feb, 2025117.150%16.400%16.2
Tue 25 Feb, 2025117.150%13.5037.29%16.2
Mon 24 Feb, 2025117.15-17.9022.92%11.8
Fri 21 Feb, 2025289.15-23.50--
Thu 20 Feb, 2025289.15-22.45--
Wed 19 Feb, 2025289.15-22.45--
Tue 18 Feb, 2025289.15-22.45--
Mon 17 Feb, 2025289.15-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025305.45-22.6551.61%-
Thu 27 Feb, 2025305.45-18.500%-
Tue 25 Feb, 2025305.45-18.500%-
Mon 24 Feb, 2025305.45-18.506.9%-
Fri 21 Feb, 2025305.45-17.65--
Thu 20 Feb, 2025305.45-19.00--
Wed 19 Feb, 2025305.45-19.00--
Tue 18 Feb, 2025305.45-19.00--
Mon 17 Feb, 2025305.45-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025322.20-17.956.25%-
Thu 27 Feb, 2025322.20-7.150%-
Tue 25 Feb, 2025322.20-7.15-5.88%-
Mon 24 Feb, 2025322.20-12.05-25%-
Fri 21 Feb, 2025322.20-13.65--
Thu 20 Feb, 2025322.20-15.95--
Wed 19 Feb, 2025322.20-15.95--
Tue 18 Feb, 2025322.20-15.95--
Mon 17 Feb, 2025322.20-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025339.30-13.401000%-
Thu 27 Feb, 2025339.30-30.000%-
Tue 25 Feb, 2025339.30-30.000%-
Mon 24 Feb, 2025339.30-30.000%-
Fri 21 Feb, 2025339.30-30.000%-
Thu 20 Feb, 2025339.30-30.000%-
Wed 19 Feb, 2025339.30-30.000%-
Tue 18 Feb, 2025339.30-30.000%-
Mon 17 Feb, 2025339.30-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025356.75-11.25450%-
Thu 27 Feb, 2025356.75-9.000%-
Tue 25 Feb, 2025356.75-9.000%-
Mon 24 Feb, 2025356.75-9.00--
Fri 21 Feb, 2025356.75-10.95--
Thu 20 Feb, 2025356.75-10.95--
Wed 19 Feb, 2025356.75-10.95--
Tue 18 Feb, 2025356.75-10.95--
Mon 17 Feb, 2025356.75-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025374.50-8.6070%-
Thu 27 Feb, 2025374.50-4.75--
Tue 25 Feb, 2025374.50-8.95--
Mon 24 Feb, 2025374.50-8.95--
Fri 21 Feb, 2025374.50-8.95--
Thu 20 Feb, 2025374.50-8.95--
Wed 19 Feb, 2025374.50-8.95--
Tue 18 Feb, 2025374.50-8.95--
Mon 17 Feb, 2025374.50-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025188.00-5.90-28
Thu 27 Feb, 2025392.60-7.25--
Tue 25 Feb, 2025392.60-7.25--
Mon 24 Feb, 2025392.60-7.25--
Fri 21 Feb, 2025392.60-7.25--
Thu 20 Feb, 2025392.60-7.25--
Wed 19 Feb, 2025392.60-7.25--
Tue 18 Feb, 2025392.60-7.25--
Mon 17 Feb, 2025392.60-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025429.50-4.60--
Thu 27 Feb, 2025429.50-4.60--
Tue 25 Feb, 2025429.50-4.60--
Mon 24 Feb, 2025429.50-4.60--
Fri 21 Feb, 2025429.50-4.60--
Thu 20 Feb, 2025429.50-4.60--
Wed 19 Feb, 2025429.50-4.60--
Tue 18 Feb, 2025429.50-4.60--
Mon 17 Feb, 2025429.50-4.60--

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top