TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice TORNTPOWER Call Put options target price & charts for Torrent Power Limited
TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities
Lot size for TORRENT POWER LTD TORNTPOWER is 425
TORNTPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPOWER TORNTPOWER Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TORNTPOWER SPOT Price: 1352.30 as on 27 Mar, 2026
Torrent Power Limited (TORNTPOWER) target & price
TORNTPOWER Target Price Target up: 1413.63 Target up: 1382.97 Target up: 1373.15 Target up: 1363.33 Target down: 1332.67 Target down: 1322.85 Target down: 1313.03
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1352.30 1394.00 1394.00 1343.70 1.3 M 25 Wed Mar 2026 1391.90 1371.00 1417.80 1371.00 0.38 M 24 Tue Mar 2026 1366.30 1380.30 1415.00 1358.60 0.48 M 23 Mon Mar 2026 1362.80 1438.50 1440.40 1357.70 0.34 M 20 Fri Mar 2026 1450.70 1454.90 1497.00 1444.10 0.56 M 19 Thu Mar 2026 1446.90 1445.00 1463.00 1433.10 0.41 M 18 Wed Mar 2026 1454.30 1430.00 1466.40 1430.00 0.31 M 17 Tue Mar 2026 1443.40 1460.20 1482.50 1433.00 0.6 M
Maximum CALL writing has been for strikes: 1500 1600 1550 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1560 1450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1420 1440 1320 1460
Put to Call Ratio (PCR) has decreased for strikes: 1270 1330 1380 1300
TORNTPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 16.30 -28.57% 16.30 -31.58% 5.2 Wed 25 Mar, 2026 48.30 -53.33% 7.85 2.7% 5.43 Tue 24 Mar, 2026 31.25 36.36% 20.90 48% 2.47 Mon 23 Mar, 2026 107.65 0% 31.70 -21.88% 2.27 Fri 20 Mar, 2026 107.65 10% 6.45 -11.11% 2.91 Thu 19 Mar, 2026 185.40 0% 9.60 0% 3.6 Wed 18 Mar, 2026 185.40 0% 9.65 0% 3.6 Tue 17 Mar, 2026 185.40 0% 9.65 -21.74% 3.6 Mon 16 Mar, 2026 185.40 0% 13.20 -9.8% 4.6
TORNTPOWER options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 9.00 -28.57% 24.30 -3.51% 11 Wed 25 Mar, 2026 48.60 -84.44% 10.40 -3.39% 8.14 Tue 24 Mar, 2026 26.85 246.15% 25.25 3.51% 1.31 Mon 23 Mar, 2026 32.40 550% 37.30 -32.94% 4.38 Fri 20 Mar, 2026 84.45 0% 8.35 -3.41% 42.5 Thu 19 Mar, 2026 84.45 0% 11.40 2.33% 44 Wed 18 Mar, 2026 96.30 0% 14.35 0% 43 Tue 17 Mar, 2026 96.30 0% 14.35 0% 43 Mon 16 Mar, 2026 96.30 100% 14.35 0% 43
TORNTPOWER options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 7.30 16% 28.35 -24.24% 0.86 Wed 25 Mar, 2026 28.35 -44.44% 11.95 -21.43% 1.32 Tue 24 Mar, 2026 22.35 95.65% 30.50 27.27% 0.93 Mon 23 Mar, 2026 28.10 360% 39.25 3.13% 1.43 Fri 20 Mar, 2026 90.70 0% 8.75 -25.58% 6.4 Thu 19 Mar, 2026 83.15 25% 13.20 -14% 8.6 Wed 18 Mar, 2026 87.90 0% 8.70 13.64% 12.5 Tue 17 Mar, 2026 80.70 0% 14.25 46.67% 11 Mon 16 Mar, 2026 87.90 0% 17.30 -11.76% 7.5
TORNTPOWER options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.30 -10% 36.00 -11.54% 2.56 Wed 25 Mar, 2026 36.05 -54.55% 17.25 0% 2.6 Tue 24 Mar, 2026 15.50 144.44% 37.55 -3.7% 1.18 Mon 23 Mar, 2026 23.90 125% 39.25 -3.57% 3 Fri 20 Mar, 2026 80.55 0% 10.65 7.69% 7 Thu 19 Mar, 2026 80.55 0% 16.60 -13.33% 6.5 Wed 18 Mar, 2026 80.55 0% 10.20 15.38% 7.5 Tue 17 Mar, 2026 80.55 0% 16.90 62.5% 6.5 Mon 16 Mar, 2026 80.55 0% 19.25 -60% 4
TORNTPOWER options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.15 -17.81% 47.35 -11.59% 5.08 Wed 25 Mar, 2026 14.80 -25.51% 19.65 2.37% 4.73 Tue 24 Mar, 2026 13.70 75% 41.70 1.2% 3.44 Mon 23 Mar, 2026 20.00 47.37% 53.55 -5.13% 5.95 Fri 20 Mar, 2026 66.80 0% 12.75 -9.3% 9.24 Thu 19 Mar, 2026 66.80 -2.56% 18.35 5.16% 10.18 Wed 18 Mar, 2026 70.00 -2.5% 12.40 -2.39% 9.44 Tue 17 Mar, 2026 69.40 2.56% 19.70 3.57% 9.43 Mon 16 Mar, 2026 75.90 8.33% 25.10 3.7% 9.33
TORNTPOWER options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.70 -15.38% 39.10 0% 1.18 Wed 25 Mar, 2026 9.90 0% 21.35 18.18% 1 Tue 24 Mar, 2026 17.00 0% 47.00 0% 0.85 Mon 23 Mar, 2026 17.00 160% 53.45 -15.38% 0.85 Fri 20 Mar, 2026 60.70 0% 15.60 8.33% 2.6 Thu 19 Mar, 2026 72.25 0% 23.60 0% 2.4 Wed 18 Mar, 2026 72.25 0% 23.60 0% 2.4 Tue 17 Mar, 2026 72.25 0% 23.60 33.33% 2.4 Mon 16 Mar, 2026 72.25 0% 27.30 28.57% 1.8
TORNTPOWER options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.50 -52.78% 36.35 3.57% 1.71 Wed 25 Mar, 2026 8.00 -34.55% 24.30 -17.65% 0.78 Tue 24 Mar, 2026 8.40 17.02% 60.55 -38.18% 0.62 Mon 23 Mar, 2026 14.50 370% 66.70 57.14% 1.17 Fri 20 Mar, 2026 69.95 0% 18.75 -18.6% 3.5 Thu 19 Mar, 2026 69.95 0% 23.95 30.3% 4.3 Wed 18 Mar, 2026 69.95 0% 17.80 10% 3.3 Tue 17 Mar, 2026 69.95 -16.67% 26.15 20% 3 Mon 16 Mar, 2026 65.05 9.09% 28.40 -3.85% 2.08
TORNTPOWER options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.60 -17.02% 79.30 -27.27% 0.21 Wed 25 Mar, 2026 4.55 0% 30.40 -8.33% 0.23 Tue 24 Mar, 2026 6.45 -6% 64.15 -14.29% 0.26 Mon 23 Mar, 2026 13.75 212.5% 72.65 -41.67% 0.28 Fri 20 Mar, 2026 43.45 0% 21.75 -22.58% 1.5 Thu 19 Mar, 2026 43.45 0% 31.85 0% 1.94 Wed 18 Mar, 2026 71.55 0% 19.10 -20.51% 1.94 Tue 17 Mar, 2026 71.55 -11.11% 30.65 -7.14% 2.44 Mon 16 Mar, 2026 53.15 20% 32.85 2.44% 2.33
TORNTPOWER options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -24.56% 56.80 21.05% 0.53 Wed 25 Mar, 2026 3.00 -24% 43.10 5.56% 0.33 Tue 24 Mar, 2026 4.55 41.51% 77.80 -14.29% 0.24 Mon 23 Mar, 2026 9.40 55.88% 80.00 -32.26% 0.4 Fri 20 Mar, 2026 40.90 -24.44% 25.95 -20.51% 0.91 Thu 19 Mar, 2026 40.90 12.5% 32.80 -2.5% 0.87 Wed 18 Mar, 2026 42.20 -50.62% 24.75 -9.09% 1 Tue 17 Mar, 2026 40.90 14.08% 34.15 7.32% 0.54 Mon 16 Mar, 2026 48.25 26.79% 35.85 46.43% 0.58
TORNTPOWER options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -23.88% 85.60 -20.63% 1.96 Wed 25 Mar, 2026 2.05 -12.99% 49.50 -13.7% 1.88 Tue 24 Mar, 2026 3.45 -50.64% 80.75 -3.95% 1.9 Mon 23 Mar, 2026 7.70 34.48% 90.00 -24.38% 0.97 Fri 20 Mar, 2026 35.35 3.57% 30.20 -16.6% 1.73 Thu 19 Mar, 2026 35.05 -4.27% 37.90 14.22% 2.15 Wed 18 Mar, 2026 38.85 4.46% 29.15 9.33% 1.8 Tue 17 Mar, 2026 36.55 41.77% 38.70 16.97% 1.72 Mon 16 Mar, 2026 45.60 12.86% 40.95 -17.09% 2.09
TORNTPOWER options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -22.22% 89.95 3.23% 0.57 Wed 25 Mar, 2026 1.25 -17.24% 63.20 -4.62% 0.43 Tue 24 Mar, 2026 2.70 -5.95% 89.00 3.17% 0.37 Mon 23 Mar, 2026 6.45 21.71% 96.90 -19.23% 0.34 Fri 20 Mar, 2026 30.50 -14.61% 35.00 0% 0.51 Thu 19 Mar, 2026 31.05 4.71% 45.75 -7.14% 0.44 Wed 18 Mar, 2026 33.55 -7.1% 33.55 -5.62% 0.49 Tue 17 Mar, 2026 31.10 14.38% 43.75 -11.88% 0.49 Mon 16 Mar, 2026 40.35 -5.88% 51.25 -9.01% 0.63
TORNTPOWER options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -4.35% 56.70 0% 0.82 Wed 25 Mar, 2026 0.85 -44.58% 56.70 12.5% 0.78 Tue 24 Mar, 2026 2.25 -23.15% 99.40 0% 0.39 Mon 23 Mar, 2026 5.75 66.15% 88.15 -13.51% 0.3 Fri 20 Mar, 2026 26.35 -7.14% 40.85 -5.13% 0.57 Thu 19 Mar, 2026 26.25 -19.54% 54.60 0% 0.56 Wed 18 Mar, 2026 29.20 -19.44% 54.60 0% 0.45 Tue 17 Mar, 2026 25.70 61.19% 54.60 21.88% 0.36 Mon 16 Mar, 2026 36.00 1.52% 52.10 10.34% 0.48
TORNTPOWER options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -3.42% 80.45 0% 0.53 Wed 25 Mar, 2026 0.65 -9.32% 80.45 -6.25% 0.51 Tue 24 Mar, 2026 1.90 -4.17% 117.85 0% 0.5 Mon 23 Mar, 2026 4.60 95.35% 117.85 2.56% 0.48 Fri 20 Mar, 2026 22.35 -34.85% 46.40 -1.27% 0.91 Thu 19 Mar, 2026 21.20 -4.35% 53.80 -13.19% 0.6 Wed 18 Mar, 2026 25.10 -39.21% 61.00 0% 0.66 Tue 17 Mar, 2026 23.75 64.49% 61.00 -3.19% 0.4 Mon 16 Mar, 2026 29.15 -8.61% 58.65 -4.08% 0.68
TORNTPOWER options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -18.18% 76.80 0% 0.78 Wed 25 Mar, 2026 0.70 -32.65% 76.80 -12.5% 0.64 Tue 24 Mar, 2026 1.75 6.52% 122.65 0% 0.49 Mon 23 Mar, 2026 4.00 -13.21% 122.65 -11.11% 0.52 Fri 20 Mar, 2026 18.35 15.22% 52.05 0% 0.51 Thu 19 Mar, 2026 18.75 -9.8% 51.30 -35.71% 0.59 Wed 18 Mar, 2026 23.10 0% 49.50 -6.67% 0.82 Tue 17 Mar, 2026 20.35 15.91% 63.25 0% 0.88 Mon 16 Mar, 2026 26.40 -12% 68.60 2.27% 1.02
TORNTPOWER options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -13.16% 127.00 -11.29% 0.17 Wed 25 Mar, 2026 0.65 -23.54% 94.00 -3.13% 0.16 Tue 24 Mar, 2026 1.45 -3.68% 134.00 -1.54% 0.13 Mon 23 Mar, 2026 3.60 -14.29% 133.40 -5.8% 0.13 Fri 20 Mar, 2026 15.10 22.61% 59.25 -4.17% 0.11 Thu 19 Mar, 2026 15.45 -3.35% 68.10 -2.7% 0.15 Wed 18 Mar, 2026 17.20 -4.51% 57.00 10.45% 0.15 Tue 17 Mar, 2026 17.45 -0.19% 69.00 -6.94% 0.13 Mon 16 Mar, 2026 23.20 13.4% 68.75 -6.49% 0.14
TORNTPOWER options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -2.44% 130.60 0% 0.63 Wed 25 Mar, 2026 0.50 -25.45% 103.75 -3.85% 0.61 Tue 24 Mar, 2026 1.20 -45.54% 74.00 0% 0.47 Mon 23 Mar, 2026 2.80 46.38% 74.00 0% 0.26 Fri 20 Mar, 2026 12.35 -1.43% 74.00 0% 0.38 Thu 19 Mar, 2026 12.70 1.45% 74.00 0% 0.37 Wed 18 Mar, 2026 14.40 7.81% 74.00 0% 0.38 Tue 17 Mar, 2026 15.30 -1.54% 74.00 4% 0.41 Mon 16 Mar, 2026 20.60 4.84% 72.60 -24.24% 0.38
TORNTPOWER options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -10.87% 165.00 -4.08% 0.57 Wed 25 Mar, 2026 0.55 2.22% 107.45 -7.55% 0.53 Tue 24 Mar, 2026 1.25 -9.09% 145.00 -1.85% 0.59 Mon 23 Mar, 2026 2.75 -10.81% 74.55 0% 0.55 Fri 20 Mar, 2026 10.45 -31.06% 74.55 0% 0.49 Thu 19 Mar, 2026 10.05 27.78% 74.55 5.88% 0.34 Wed 18 Mar, 2026 12.20 -10.64% 92.05 0% 0.4 Tue 17 Mar, 2026 13.00 -10.19% 92.05 -7.27% 0.36 Mon 16 Mar, 2026 18.15 10.56% 81.65 0% 0.35
TORNTPOWER options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -17.71% 174.45 0% 0.21 Wed 25 Mar, 2026 0.50 25.49% 117.00 0% 0.17 Tue 24 Mar, 2026 1.50 40.37% 83.60 0% 0.22 Mon 23 Mar, 2026 2.05 60.29% 83.60 0% 0.3 Fri 20 Mar, 2026 8.40 7.94% 83.60 0% 0.49 Thu 19 Mar, 2026 7.80 -17.11% 83.60 0% 0.52 Wed 18 Mar, 2026 10.25 -15.56% 91.60 0% 0.43 Tue 17 Mar, 2026 10.50 7.14% 91.60 -2.94% 0.37 Mon 16 Mar, 2026 15.70 -4.55% 92.25 0% 0.4
TORNTPOWER options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -12.5% 157.00 -1.23% 1.27 Wed 25 Mar, 2026 0.50 -5.26% 130.40 -1.22% 1.13 Tue 24 Mar, 2026 1.15 0% 176.85 -5.75% 1.08 Mon 23 Mar, 2026 2.50 -24.75% 108.65 6.1% 1.14 Fri 20 Mar, 2026 6.85 5.21% 91.60 -1.2% 0.81 Thu 19 Mar, 2026 7.60 -7.69% 84.05 0% 0.86 Wed 18 Mar, 2026 8.65 6.12% 84.05 0% 0.8 Tue 17 Mar, 2026 9.20 0% 84.05 0% 0.85 Mon 16 Mar, 2026 13.85 -15.52% 84.05 -1.19% 0.85
TORNTPOWER options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -19.62% 168.50 -2.7% 0.43 Wed 25 Mar, 2026 0.50 -12.55% 150.00 0% 0.35 Tue 24 Mar, 2026 0.60 -39.95% 150.00 0% 0.31 Mon 23 Mar, 2026 1.85 68.64% 150.00 -2.63% 0.19 Fri 20 Mar, 2026 5.85 -8.53% 90.80 0% 0.32 Thu 19 Mar, 2026 6.15 -37.23% 90.80 0% 0.29 Wed 18 Mar, 2026 7.20 -5.3% 90.80 -3.8% 0.18 Tue 17 Mar, 2026 7.80 376.92% 96.20 -1.25% 0.18 Mon 16 Mar, 2026 10.60 4.6% 95.15 -1.23% 0.88
TORNTPOWER options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.50 -0.78% 204.65 -2.88% 0.79 Wed 25 Mar, 2026 0.40 -6.52% 190.00 0% 0.81 Tue 24 Mar, 2026 0.65 -55.77% 190.00 -4.59% 0.75 Mon 23 Mar, 2026 1.55 -18.54% 152.10 6.86% 0.35 Fri 20 Mar, 2026 4.55 24.76% 106.35 -2.86% 0.27 Thu 19 Mar, 2026 5.00 0.66% 100.05 0% 0.34 Wed 18 Mar, 2026 6.00 2.35% 100.05 0% 0.34 Tue 17 Mar, 2026 6.60 -3.87% 81.05 0% 0.35 Mon 16 Mar, 2026 8.70 4.73% 81.05 0% 0.34
TORNTPOWER options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.50 0% 156.75 0% 2.25 Wed 25 Mar, 2026 0.50 -2.44% 156.75 -1.1% 2.25 Tue 24 Mar, 2026 0.50 7.89% 88.90 0% 2.22 Mon 23 Mar, 2026 1.50 -24% 88.90 0% 2.39 Fri 20 Mar, 2026 3.95 19.05% 88.90 0% 1.82 Thu 19 Mar, 2026 4.40 5% 88.90 0% 2.17 Wed 18 Mar, 2026 5.20 -23.08% 88.90 0% 2.28 Tue 17 Mar, 2026 5.65 -38.82% 88.90 0% 1.75 Mon 16 Mar, 2026 8.70 -7.61% 88.90 0% 1.07
TORNTPOWER options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -1.3% 195.00 -2.17% 0.59 Wed 25 Mar, 2026 0.30 -1.28% 172.65 0% 0.6 Tue 24 Mar, 2026 0.80 6.85% 207.85 0% 0.59 Mon 23 Mar, 2026 1.20 -16.09% 93.05 0% 0.63 Fri 20 Mar, 2026 3.35 6.1% 93.05 0% 0.53 Thu 19 Mar, 2026 3.45 -2.38% 93.05 0% 0.56 Wed 18 Mar, 2026 4.70 0% 93.05 0% 0.55 Tue 17 Mar, 2026 4.70 9.09% 93.05 0% 0.55 Mon 16 Mar, 2026 7.55 10% 93.05 0% 0.6
TORNTPOWER options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 0% 220.65 0% 0.42 Wed 25 Mar, 2026 0.50 -1.43% 220.65 0% 0.42 Tue 24 Mar, 2026 2.70 0% 220.65 0% 0.41 Mon 23 Mar, 2026 2.70 0% 118.95 0% 0.41 Fri 20 Mar, 2026 2.70 -1.41% 118.95 0% 0.41 Thu 19 Mar, 2026 3.75 0% 118.95 0% 0.41 Wed 18 Mar, 2026 3.75 0% 118.95 0% 0.41 Tue 17 Mar, 2026 4.05 102.86% 118.95 0% 0.41 Mon 16 Mar, 2026 5.00 -22.22% 118.95 0% 0.83
TORNTPOWER options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -27.91% 192.50 0% 0.13 Wed 25 Mar, 2026 0.50 -7.86% 192.50 -13.79% 0.1 Tue 24 Mar, 2026 0.45 -7.89% 232.00 -6.45% 0.1 Mon 23 Mar, 2026 1.00 -7.32% 167.90 0% 0.1 Fri 20 Mar, 2026 2.50 9.7% 118.00 0% 0.09 Thu 19 Mar, 2026 2.50 -6.85% 118.00 0% 0.1 Wed 18 Mar, 2026 3.05 -1.53% 118.00 0% 0.1 Tue 17 Mar, 2026 3.55 7.59% 118.00 0% 0.1 Mon 16 Mar, 2026 4.65 -24.44% 118.00 0% 0.1
TORNTPOWER options price for Strike: 1610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -16.67% 242.60 0% 1.6 Wed 25 Mar, 2026 0.15 -14.29% 242.60 0% 1.33 Tue 24 Mar, 2026 0.30 -48.15% 242.60 0% 1.14 Mon 23 Mar, 2026 0.90 -27.03% 81.75 0% 0.59 Fri 20 Mar, 2026 2.10 -2.63% 81.75 0% 0.43 Thu 19 Mar, 2026 4.65 0% 81.75 0% 0.42 Wed 18 Mar, 2026 4.65 0% 81.75 0% 0.42 Tue 17 Mar, 2026 4.65 -11.63% 81.75 0% 0.42 Mon 16 Mar, 2026 3.55 -14% 81.75 0% 0.37
TORNTPOWER options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 8.47% 244.45 0% 0.67 Wed 25 Mar, 2026 0.45 -42.72% 126.85 0% 0.73 Tue 24 Mar, 2026 0.20 -14.17% 126.85 0% 0.42 Mon 23 Mar, 2026 0.95 -15.49% 126.85 0% 0.36 Fri 20 Mar, 2026 1.70 4.41% 126.85 0% 0.3 Thu 19 Mar, 2026 1.70 6.25% 126.85 0% 0.32 Wed 18 Mar, 2026 2.05 -5.19% 126.85 0% 0.34 Tue 17 Mar, 2026 2.55 0.75% 126.85 0% 0.32 Mon 16 Mar, 2026 3.25 -11.26% 126.85 0% 0.32
TORNTPOWER options price for Strike: 1630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -3.85% 314.70 - - Wed 25 Mar, 2026 0.40 0% 314.70 - - Tue 24 Mar, 2026 0.40 -27.78% 314.70 - - Mon 23 Mar, 2026 1.95 0% 314.70 - - Fri 20 Mar, 2026 1.95 0% 314.70 - - Thu 19 Mar, 2026 1.95 0% 314.70 - - Wed 18 Mar, 2026 1.95 -14.29% 314.70 - - Tue 17 Mar, 2026 1.90 -2.33% 314.70 - - Mon 16 Mar, 2026 7.40 0% 314.70 - -
TORNTPOWER options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.35 0% 271.65 0% 0.03 Wed 25 Mar, 2026 0.35 -1.11% 271.65 0% 0.03 Tue 24 Mar, 2026 0.35 -10.89% 271.65 - 0.03 Mon 23 Mar, 2026 0.70 -9.82% 363.25 - - Fri 20 Mar, 2026 1.35 0% 363.25 - - Thu 19 Mar, 2026 1.35 -3.45% 363.25 - - Wed 18 Mar, 2026 1.55 -1.69% 363.25 - - Tue 17 Mar, 2026 1.70 0% 363.25 - - Mon 16 Mar, 2026 2.70 8.26% 363.25 - -
TORNTPOWER options price for Strike: 1650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -12.12% 267.95 -25% 0.1 Wed 25 Mar, 2026 0.10 -8.33% 110.85 0% 0.12 Tue 24 Mar, 2026 0.25 -5.26% 110.85 0% 0.11 Mon 23 Mar, 2026 0.25 -9.52% 110.85 0% 0.11 Fri 20 Mar, 2026 0.80 0% 110.85 0% 0.1 Thu 19 Mar, 2026 0.80 -4.55% 110.85 0% 0.1 Wed 18 Mar, 2026 1.40 -18.52% 110.85 0% 0.09 Tue 17 Mar, 2026 1.65 -21.74% 110.85 0% 0.07 Mon 16 Mar, 2026 2.50 -1.43% 110.85 0% 0.06
TORNTPOWER options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 1.96% 346.40 - - Wed 25 Mar, 2026 0.10 0% 346.40 - - Tue 24 Mar, 2026 0.10 -1.92% 346.40 - - Mon 23 Mar, 2026 1.35 0% 346.40 - - Fri 20 Mar, 2026 1.35 0% 346.40 - - Thu 19 Mar, 2026 1.35 0% 346.40 - - Wed 18 Mar, 2026 1.35 -8.77% 346.40 - - Tue 17 Mar, 2026 2.10 0% 346.40 - - Mon 16 Mar, 2026 2.10 -3.39% 346.40 - -
TORNTPOWER options price for Strike: 1670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -8.7% 351.25 - - Wed 25 Mar, 2026 0.20 0% 351.25 - - Tue 24 Mar, 2026 0.20 0% 351.25 - - Mon 23 Mar, 2026 2.70 0% 351.25 - - Fri 20 Mar, 2026 2.70 0% 351.25 - - Thu 19 Mar, 2026 2.70 0% 351.25 - - Wed 18 Mar, 2026 2.70 0% 351.25 - - Tue 17 Mar, 2026 2.70 0% 351.25 - - Mon 16 Mar, 2026 2.70 0% 351.25 - -
TORNTPOWER options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -7.69% 399.50 - - Wed 25 Mar, 2026 0.50 -27.78% 399.50 - - Tue 24 Mar, 2026 0.25 -52% 399.50 - - Mon 23 Mar, 2026 0.55 -29.25% 399.50 - - Fri 20 Mar, 2026 1.00 -4.5% 399.50 - - Thu 19 Mar, 2026 0.80 0% 399.50 - - Wed 18 Mar, 2026 0.95 0% 399.50 - - Tue 17 Mar, 2026 0.95 0% 399.50 - - Mon 16 Mar, 2026 0.95 -8.26% 399.50 - -
TORNTPOWER options price for Strike: 1690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 19.05 0% 348.55 - - Wed 25 Mar, 2026 19.05 0% 348.55 - - Tue 24 Mar, 2026 19.05 0% 348.55 - - Mon 23 Mar, 2026 19.05 0% 348.55 - - Fri 20 Mar, 2026 19.05 0% 348.55 - - Thu 19 Mar, 2026 19.05 0% 348.55 - - Wed 18 Mar, 2026 19.05 0% 348.55 - - Tue 17 Mar, 2026 19.05 0% 348.55 - - Mon 16 Mar, 2026 19.05 0% 348.55 - -
TORNTPOWER options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.10 -10.24% 224.10 0% 0.04 Wed 25 Mar, 2026 0.50 -22.56% 224.10 0% 0.03 Tue 24 Mar, 2026 0.05 -5.75% 224.10 0% 0.02 Mon 23 Mar, 2026 0.45 -10.77% 224.10 0% 0.02 Fri 20 Mar, 2026 0.80 -2.5% 224.10 0% 0.02 Thu 19 Mar, 2026 1.00 -3.38% 224.10 0% 0.02 Wed 18 Mar, 2026 1.15 -10.39% 224.10 0% 0.02 Tue 17 Mar, 2026 1.35 -2.94% 224.10 0% 0.02 Mon 16 Mar, 2026 1.50 0% 224.10 0% 0.02
TORNTPOWER options price for Strike: 1710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 10.00 0% 332.40 - - Wed 25 Mar, 2026 10.00 0% 332.40 - - Tue 24 Mar, 2026 10.00 0% 332.40 - - Mon 23 Mar, 2026 10.00 0% 332.40 - - Fri 20 Mar, 2026 10.00 0% 332.40 - - Thu 19 Mar, 2026 10.00 0% 332.40 - - Wed 18 Mar, 2026 10.00 0% 332.40 - - Tue 17 Mar, 2026 10.00 0% 332.40 - - Mon 16 Mar, 2026 10.00 0% 332.40 - -
TORNTPOWER options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 0% 436.40 - - Wed 25 Mar, 2026 0.15 -25.64% 436.40 - - Tue 24 Mar, 2026 0.10 -17.02% 436.40 - - Mon 23 Mar, 2026 0.45 -6% 436.40 - - Fri 20 Mar, 2026 1.25 0% 436.40 - - Thu 19 Mar, 2026 1.25 0% 436.40 - - Wed 18 Mar, 2026 1.25 0% 436.40 - - Tue 17 Mar, 2026 1.25 0% 436.40 - - Mon 16 Mar, 2026 1.25 -1.96% 436.40 - -
TORNTPOWER options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -16.22% 338.55 - - Wed 25 Mar, 2026 0.50 0% 338.55 - - Tue 24 Mar, 2026 0.50 0% 338.55 - - Mon 23 Mar, 2026 0.50 0% 338.55 - - Fri 20 Mar, 2026 0.50 -2.63% 338.55 - - Thu 19 Mar, 2026 0.70 0% 338.55 - - Wed 18 Mar, 2026 0.70 -19.15% 338.55 - - Tue 17 Mar, 2026 0.75 0% 338.55 - - Mon 16 Mar, 2026 0.75 -2.08% 338.55 - -
TORNTPOWER options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.05 -8.16% 473.90 - - Wed 25 Mar, 2026 0.10 -16.95% 473.90 - - Tue 24 Mar, 2026 0.45 -1.67% 473.90 - - Mon 23 Mar, 2026 0.10 -53.49% 473.90 - - Fri 20 Mar, 2026 0.30 0% 473.90 - - Thu 19 Mar, 2026 0.30 -0.77% 473.90 - - Wed 18 Mar, 2026 0.45 -0.76% 473.90 - - Tue 17 Mar, 2026 3.50 0% 473.90 - - Mon 16 Mar, 2026 3.50 0% 473.90 - -
TORNTPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 72.85 0% 5.50 0% 10.4 Wed 25 Mar, 2026 72.85 -16.67% 6.55 -24.64% 10.4 Tue 24 Mar, 2026 40.00 100% 17.75 38% 11.5 Mon 23 Mar, 2026 98.85 0% 26.50 -13.79% 16.67 Fri 20 Mar, 2026 98.85 0% 5.05 -7.94% 19.33 Thu 19 Mar, 2026 98.85 0% 7.75 1.61% 21 Wed 18 Mar, 2026 98.85 0% 4.90 0% 20.67 Tue 17 Mar, 2026 98.85 0% 9.50 8.77% 20.67 Mon 16 Mar, 2026 98.85 0% 11.55 119.23% 19
TORNTPOWER options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 46.10 0% 7.50 -3.33% 7.25 Wed 25 Mar, 2026 65.00 100% 5.50 -25% 7.5 Tue 24 Mar, 2026 64.00 100% 22.95 0% 20 Mon 23 Mar, 2026 71.00 0% 22.95 -35.48% 40 Fri 20 Mar, 2026 71.00 0% 4.20 1140% 62 Thu 19 Mar, 2026 71.00 0% 3.40 0% 5 Wed 18 Mar, 2026 71.00 0% 3.40 66.67% 5 Tue 17 Mar, 2026 71.00 0% 7.60 50% 3 Mon 16 Mar, 2026 71.00 0% 13.00 0% 2
TORNTPOWER options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 60.05 -14.29% 5.25 -43.33% 2.83 Wed 25 Mar, 2026 78.80 -12.5% 5.00 0% 4.29 Tue 24 Mar, 2026 58.10 0% 11.60 -6.25% 3.75 Mon 23 Mar, 2026 58.10 0% 19.95 -3.03% 4 Fri 20 Mar, 2026 58.10 0% 3.35 0% 4.13 Thu 19 Mar, 2026 58.10 0% 3.35 0% 4.13 Wed 18 Mar, 2026 58.10 0% 3.35 -15.38% 4.13 Tue 17 Mar, 2026 58.10 0% 5.50 44.44% 4.88 Mon 16 Mar, 2026 58.10 0% 10.50 -22.86% 3.38
TORNTPOWER options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 249.70 0% 2.10 55.56% 14 Wed 25 Mar, 2026 249.70 0% 4.35 -75.68% 9 Tue 24 Mar, 2026 249.70 0% 9.25 37.04% 37 Mon 23 Mar, 2026 249.70 0% 16.55 80% 27 Fri 20 Mar, 2026 249.70 0% 4.65 0% 15 Thu 19 Mar, 2026 249.70 0% 4.65 150% 15 Wed 18 Mar, 2026 249.70 0% 7.45 0% 6 Tue 17 Mar, 2026 249.70 0% 7.45 0% 6 Mon 16 Mar, 2026 249.70 0% 7.45 0% 6
TORNTPOWER options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 81.95 0% 5.00 0% 2.25 Wed 25 Mar, 2026 79.50 0% 3.10 -30.77% 2.25 Tue 24 Mar, 2026 79.50 0% 8.05 -13.33% 3.25 Mon 23 Mar, 2026 79.50 33.33% 14.35 0% 3.75 Fri 20 Mar, 2026 249.65 0% 6.35 0% 5 Thu 19 Mar, 2026 249.65 0% 6.35 0% 5 Wed 18 Mar, 2026 249.65 0% 6.35 0% 5 Tue 17 Mar, 2026 249.65 0% 6.35 0% 5 Mon 16 Mar, 2026 249.65 0% 6.35 0% 5
TORNTPOWER options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 78.70 0% 4.15 -28.95% 6.75 Wed 25 Mar, 2026 78.70 0% 3.10 -7.32% 9.5 Tue 24 Mar, 2026 78.70 0% 6.70 -33.87% 10.25 Mon 23 Mar, 2026 78.70 -20% 12.25 -23.46% 15.5 Fri 20 Mar, 2026 218.55 0% 1.20 0% 16.2 Thu 19 Mar, 2026 218.55 0% 1.70 0% 16.2 Wed 18 Mar, 2026 218.55 0% 1.70 0% 16.2 Tue 17 Mar, 2026 218.55 0% 3.15 -2.41% 16.2 Mon 16 Mar, 2026 218.55 0% 6.45 -12.63% 16.6
TORNTPOWER options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 101.85 - 22.30 0% - Wed 25 Mar, 2026 101.85 - 22.30 0% - Tue 24 Mar, 2026 101.85 - 22.30 0% - Mon 23 Mar, 2026 101.85 - 22.30 0% - Fri 20 Mar, 2026 101.85 - 22.30 0% - Thu 19 Mar, 2026 101.85 - 22.30 0% - Wed 18 Mar, 2026 101.85 - 22.30 0% - Tue 17 Mar, 2026 101.85 - 22.30 0% - Mon 16 Mar, 2026 101.85 - 22.30 0% -
TORNTPOWER options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 115.05 0% 7.05 0% 12.33 Wed 25 Mar, 2026 115.05 0% 7.05 0% 12.33 Tue 24 Mar, 2026 115.05 0% 7.05 0% 12.33 Mon 23 Mar, 2026 115.05 -40% 7.05 0% 12.33 Fri 20 Mar, 2026 204.50 150% 7.05 0% 7.4 Thu 19 Mar, 2026 260.65 0% 7.05 0% 18.5 Wed 18 Mar, 2026 260.65 0% 7.05 0% 18.5 Tue 17 Mar, 2026 260.65 0% 7.05 0% 18.5 Mon 16 Mar, 2026 260.65 0% 7.05 0% 18.5
TORNTPOWER options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 120.60 100% 3.15 0% 7.5 Wed 25 Mar, 2026 146.30 - 3.15 0% 15 Tue 24 Mar, 2026 112.70 - 3.15 172.73% - Mon 23 Mar, 2026 112.70 - 5.80 -21.43% - Fri 20 Mar, 2026 112.70 - 2.95 0% - Thu 19 Mar, 2026 112.70 - 2.95 0% - Wed 18 Mar, 2026 112.70 - 2.95 0% - Tue 17 Mar, 2026 112.70 - 2.95 0% - Mon 16 Mar, 2026 112.70 - 2.95 0% -
TORNTPOWER options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 285.65 0% 1.60 -26.67% 3.67 Wed 25 Mar, 2026 285.65 0% 1.10 -11.76% 5 Tue 24 Mar, 2026 285.65 0% 2.80 -32% 5.67 Mon 23 Mar, 2026 285.65 0% 6.00 38.89% 8.33 Fri 20 Mar, 2026 285.65 0% 0.80 0% 6 Thu 19 Mar, 2026 285.65 0% 1.00 0% 6 Wed 18 Mar, 2026 285.65 0% 1.00 -5.26% 6 Tue 17 Mar, 2026 285.65 0% 3.65 0% 6.33 Mon 16 Mar, 2026 285.65 0% 3.50 90% 6.33
TORNTPOWER options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 165.95 0% 0.65 -13.33% 6.5 Wed 25 Mar, 2026 165.95 - 2.10 0% 7.5 Tue 24 Mar, 2026 124.30 - 2.10 7.14% - Mon 23 Mar, 2026 124.30 - 4.60 250% - Fri 20 Mar, 2026 124.30 - 3.30 0% - Thu 19 Mar, 2026 124.30 - 3.30 0% - Wed 18 Mar, 2026 124.30 - 3.30 0% - Tue 17 Mar, 2026 124.30 - 3.30 0% - Mon 16 Mar, 2026 124.30 - 3.30 0% -
TORNTPOWER options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 120.65 - 0.70 0% - Wed 25 Mar, 2026 120.65 - 0.70 -33.33% - Tue 24 Mar, 2026 120.65 - 2.15 -7.69% - Mon 23 Mar, 2026 120.65 - 4.15 62.5% - Fri 20 Mar, 2026 120.65 - 2.00 0% - Thu 19 Mar, 2026 120.65 - 2.00 0% - Wed 18 Mar, 2026 120.65 - 2.00 0% - Tue 17 Mar, 2026 120.65 - 2.00 0% - Mon 16 Mar, 2026 120.65 - 2.00 0% -
TORNTPOWER options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 136.70 - 0.85 0% - Wed 25 Mar, 2026 136.70 - 0.85 0% - Tue 24 Mar, 2026 136.70 - 3.00 0% - Mon 23 Mar, 2026 136.70 - 3.00 50% - Fri 20 Mar, 2026 136.70 - 3.70 0% - Thu 19 Mar, 2026 136.70 - 3.70 0% - Wed 18 Mar, 2026 136.70 - 3.70 0% - Tue 17 Mar, 2026 136.70 - 3.70 0% - Mon 16 Mar, 2026 136.70 - 3.70 0% -
TORNTPOWER options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 131.55 - 0.30 13.33% - Wed 25 Mar, 2026 131.55 - 1.00 -65.91% - Tue 24 Mar, 2026 131.55 - 2.25 0% - Mon 23 Mar, 2026 131.55 - 2.25 -2.22% - Fri 20 Mar, 2026 131.55 - 0.55 0% - Thu 19 Mar, 2026 131.55 - 0.55 0% - Wed 18 Mar, 2026 131.55 - 0.55 -2.17% - Tue 17 Mar, 2026 131.55 - 1.10 2.22% - Mon 16 Mar, 2026 131.55 - 2.65 -6.25% -
TORNTPOWER options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 149.75 - 1.70 0% - Wed 25 Mar, 2026 149.75 - 1.70 0% - Tue 24 Mar, 2026 149.75 - 1.70 0% - Mon 23 Mar, 2026 149.75 - 1.70 -30% - Fri 20 Mar, 2026 149.75 - 3.00 0% - Thu 19 Mar, 2026 149.75 - 3.00 - - Wed 18 Mar, 2026 149.75 - 3.65 - - Tue 17 Mar, 2026 149.75 - 3.65 - - Mon 16 Mar, 2026 149.75 - 3.65 - -
TORNTPOWER options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 143.05 - 4.00 - - Wed 25 Mar, 2026 143.05 - 4.00 - - Tue 24 Mar, 2026 143.05 - 4.00 - - Mon 23 Mar, 2026 143.05 - 4.00 - - Fri 20 Mar, 2026 143.05 - 4.00 - - Thu 19 Mar, 2026 143.05 - 4.00 - - Wed 18 Mar, 2026 143.05 - 4.00 - - Tue 17 Mar, 2026 143.05 - 4.00 - - Mon 16 Mar, 2026 143.05 - 4.00 - -
TORNTPOWER options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 370.50 - 0.35 - - Wed 25 Mar, 2026 370.50 - 0.35 - - Tue 24 Mar, 2026 370.50 - 0.35 - - Mon 23 Mar, 2026 370.50 - 0.35 - - Fri 20 Mar, 2026 370.50 - 0.35 - - Thu 19 Mar, 2026 370.50 - 0.35 - - Wed 18 Mar, 2026 370.50 - 0.35 - - Tue 17 Mar, 2026 370.50 - 0.35 - - Mon 16 Mar, 2026 370.50 - 0.35 - -
TORNTPOWER options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 155.25 - 0.25 -50% - Wed 25 Mar, 2026 155.25 - 0.80 -60% - Tue 24 Mar, 2026 155.25 - 1.10 0% - Mon 23 Mar, 2026 155.25 - 1.10 0% - Wed 25 Feb, 2026 155.25 - 1.10 0% - Tue 24 Feb, 2026 155.25 - 1.10 0% - Mon 23 Feb, 2026 155.25 - 1.10 0% - Fri 20 Feb, 2026 155.25 - 1.10 -37.5% - Thu 19 Feb, 2026 155.25 - 1.10 0% -
TORNTPOWER options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 311.65 - 0.75 - - Wed 25 Mar, 2026 311.65 - 0.75 - - Tue 24 Mar, 2026 311.65 - 0.75 - - Mon 23 Mar, 2026 311.65 - 0.75 - - Wed 25 Feb, 2026 178.10 - 26.20 - - Tue 24 Feb, 2026 178.10 - 26.20 - - Mon 23 Feb, 2026 178.10 - 26.20 - - Fri 20 Feb, 2026 178.10 - 26.20 - - Thu 19 Feb, 2026 178.10 - 26.20 - -
TORNTPOWER options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 168.05 - 44.25 - - Wed 25 Mar, 2026 168.05 - 44.25 - - Tue 24 Mar, 2026 168.05 - 44.25 - - Wed 25 Feb, 2026 168.05 - 44.25 - - Tue 24 Feb, 2026 168.05 - 44.25 - - Mon 23 Feb, 2026 168.05 - 44.25 - - Fri 20 Feb, 2026 168.05 - 44.25 - - Thu 19 Feb, 2026 168.05 - 44.25 - - Wed 18 Feb, 2026 168.05 - 44.25 - -
TORNTPOWER options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 193.30 - 21.55 - - Tue 24 Feb, 2026 193.30 - 21.55 - - Mon 23 Feb, 2026 193.30 - 21.55 - - Fri 20 Feb, 2026 193.30 - 21.55 - - Thu 19 Feb, 2026 193.30 - 21.55 - - Wed 18 Feb, 2026 193.30 - 21.55 - - Tue 17 Feb, 2026 193.30 - 21.55 - -
TORNTPOWER options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 181.55 - 0.95 0% - Tue 24 Feb, 2026 181.55 - 0.95 0% - Mon 23 Feb, 2026 181.55 - 0.95 44.44% - Fri 20 Feb, 2026 181.55 - 2.70 0% - Thu 19 Feb, 2026 181.55 - 2.70 0% - Wed 18 Feb, 2026 181.55 - 2.70 0% - Tue 17 Feb, 2026 181.55 - 2.70 0% -
TORNTPOWER options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 209.05 - 17.55 - - Tue 24 Feb, 2026 209.05 - 17.55 - - Mon 23 Feb, 2026 209.05 - 17.55 - - Fri 20 Feb, 2026 209.05 - 17.55 - - Thu 19 Feb, 2026 209.05 - 17.55 - - Wed 18 Feb, 2026 209.05 - 17.55 - - Tue 17 Feb, 2026 209.05 - 17.55 - -
TORNTPOWER options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 195.65 - 32.45 - - Tue 24 Feb, 2026 195.65 - 32.45 - - Mon 23 Feb, 2026 195.65 - 32.45 - - Fri 20 Feb, 2026 195.65 - 32.45 - - Thu 19 Feb, 2026 195.65 - 32.45 - - Wed 18 Feb, 2026 195.65 - 32.45 - - Tue 17 Feb, 2026 195.65 - 32.45 - -
TORNTPOWER options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 210.25 - 0.65 0% - Tue 24 Feb, 2026 210.25 - 0.65 -40% - Mon 23 Feb, 2026 210.25 - 0.20 25% - Fri 20 Feb, 2026 210.25 - 2.25 0% - Thu 19 Feb, 2026 210.25 - 2.25 0% - Wed 18 Feb, 2026 210.25 - 2.25 0% - Tue 17 Feb, 2026 210.25 - 2.25 0% -
Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
