Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1244.2 and 1275.3
| Intraday Target 1 | 1220 |
| Intraday Target 2 | 1237.3 |
| Intraday Target 3 | 1251.1 |
| Intraday Target 4 | 1268.4 |
| Intraday Target 5 | 1282.2 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1254.60 (0.84%) | 1244.00 | 1233.80 - 1264.90 | 0.541 times | Thu 24 September 2026 | 1244.20 (-1.21%) | 1238.00 | 1235.10 - 1254.00 | 0.3041 times | Wed 23 September 2026 | 1259.40 (1.05%) | 1247.10 | 1247.10 - 1268.00 | 0.7017 times | Tue 22 September 2026 | 1246.30 (-1.24%) | 1261.00 | 1242.00 - 1268.40 | 0.569 times | Mon 21 September 2026 | 1262.00 (0.25%) | 1250.00 | 1250.00 - 1269.80 | 0.5437 times | Fri 18 September 2026 | 1258.80 (-1.38%) | 1277.00 | 1232.00 - 1285.70 | 2.0736 times | Thu 17 September 2026 | 1276.40 (-1.46%) | 1300.00 | 1271.00 - 1310.60 | 0.6923 times | Wed 16 September 2026 | 1295.30 (-0.43%) | 1294.20 | 1267.40 - 1309.30 | 1.7444 times | Tue 15 September 2026 | 1300.90 (0.25%) | 1325.00 | 1291.50 - 1326.90 | 1.9568 times | Fri 11 September 2026 | 1297.60 (0.1%) | 1281.70 | 1278.30 - 1300.40 | 0.8733 times | Thu 10 September 2026 | 1296.30 (-0.72%) | 1305.70 | 1287.80 - 1309.30 | 0.4958 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1244.2 and 1280.2
| Weekly Target 1 | 1216.73 |
| Weekly Target 2 | 1235.67 |
| Weekly Target 3 | 1252.7333333333 |
| Weekly Target 4 | 1271.67 |
| Weekly Target 5 | 1288.73 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1254.60 (-0.33%) | 1250.00 | 1233.80 - 1269.80 | 0.3333 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 0.8106 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.7845 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 2.9123 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.7653 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.7208 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.4777 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.1619 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 0.923 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.1105 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.9533 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1226.8 and 1355.2
| Monthly Target 1 | 1131.93 |
| Monthly Target 2 | 1193.27 |
| Monthly Target 3 | 1260.3333333333 |
| Monthly Target 4 | 1321.67 |
| Monthly Target 5 | 1388.73 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1254.60 (3.25%) | 1215.10 | 1199.00 - 1327.40 | 0.8098 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6027 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8005 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7503 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.016 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7268 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1394 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7303 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8106 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6136 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9964 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 914.25 and 1539.35
| Yearly Target 1 | 800.8 |
| Yearly Target 2 | 1027.7 |
| Yearly Target 3 | 1425.9 |
| Yearly Target 4 | 1652.8 |
| Yearly Target 5 | 2051 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1254.60 (-3.99%) | 1301.50 | 1199.00 - 1824.10 | 0.3868 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5286 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1917 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6872 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6312 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5757 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4249 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1616 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2137 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1985 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5944 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1264.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1267 and price is deviating by 29 points
Upper Bollinger band is at 1324 and lower is at 1211, while middle bands are at 1239 and 1295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.85 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1253.3 |
| 12 day DMA | 1274.79 |
| 20 day DMA | 1266.64 |
| 35 day DMA | 1274.25 |
| 50 day DMA | 1313.53 |
| 100 day DMA | 1386.79 |
| 150 day DMA | 1429.6 |
| 200 day DMA | 1407.13 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.82 | 1256.43 | 1262.54 |
| 12 day EMA | 1264.31 | 1266.07 | 1270.04 |
| 20 day EMA | 1271.2 | 1272.95 | 1275.98 |
| 35 day EMA | 1296.2 | 1298.65 | 1301.86 |
| 50 day EMA | 1317.7 | 1320.27 | 1323.37 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.3 | 1254.14 | 1260.58 |
| 12 day SMA | 1274.79 | 1276.09 | 1278.72 |
| 20 day SMA | 1266.64 | 1265.42 | 1266.13 |
| 35 day SMA | 1274.25 | 1276.27 | 1278.53 |
| 50 day SMA | 1313.53 | 1316.86 | 1320.79 |
| 100 day SMA | 1386.79 | 1391.6 | 1396.39 |
| 150 day SMA | 1429.6 | 1431.04 | 1432.5 |
| 200 day SMA | 1407.13 | 1407.36 | 1407.65 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 26.16
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 20.02
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
