ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1316.4 and 1352.8

Intraday Target 11309.4
Intraday Target 21323.4
Intraday Target 31345.8
Intraday Target 41359.8
Intraday Target 51382.2

Daily price and volume Torrent Power

Date Closing Open Range Volume
Mon 19 January 2026 1337.40 (-1.5%) 1356.60 1331.80 - 1368.20 1.0165 times
Fri 16 January 2026 1357.70 (0.94%) 1347.00 1342.20 - 1376.60 0.9824 times
Wed 14 January 2026 1345.10 (-0.1%) 1325.00 1325.00 - 1353.00 0.5243 times
Tue 13 January 2026 1346.50 (-0.34%) 1352.00 1333.40 - 1361.00 0.4969 times
Mon 12 January 2026 1351.10 (2.26%) 1323.00 1304.50 - 1354.80 0.8688 times
Fri 09 January 2026 1321.30 (-2.82%) 1350.00 1318.50 - 1367.20 0.9836 times
Thu 08 January 2026 1359.70 (-2.66%) 1403.00 1351.00 - 1408.70 2.301 times
Wed 07 January 2026 1396.80 (-0.87%) 1401.80 1381.00 - 1411.90 0.604 times
Tue 06 January 2026 1409.00 (0.37%) 1404.00 1392.50 - 1411.40 0.799 times
Mon 05 January 2026 1403.80 (0.31%) 1401.00 1387.20 - 1410.00 1.4235 times
Fri 02 January 2026 1399.40 (5.46%) 1324.00 1324.00 - 1407.00 5.2931 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1316.4 and 1352.8

Weekly Target 11309.4
Weekly Target 21323.4
Weekly Target 31345.8
Weekly Target 41359.8
Weekly Target 51382.2

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Mon 19 January 2026 1337.40 (-1.5%) 1356.60 1331.80 - 1368.20 0.2287 times
Fri 16 January 2026 1357.70 (2.75%) 1323.00 1304.50 - 1376.60 0.6463 times
Fri 09 January 2026 1321.30 (-5.58%) 1401.00 1318.50 - 1411.90 1.3751 times
Fri 02 January 2026 1399.40 (7.71%) 1306.00 1263.10 - 1407.00 1.8037 times
Fri 26 December 2025 1299.20 (1.57%) 1280.60 1275.60 - 1308.00 0.5798 times
Fri 19 December 2025 1279.10 (-0.91%) 1285.00 1243.70 - 1303.00 1.2825 times
Fri 12 December 2025 1290.80 (0.07%) 1289.90 1231.70 - 1299.40 0.776 times
Fri 05 December 2025 1289.90 (-1.87%) 1315.80 1275.10 - 1324.20 1.0108 times
Fri 28 November 2025 1314.50 (1.79%) 1291.40 1285.00 - 1325.00 1.2772 times
Fri 21 November 2025 1291.40 (-0.74%) 1319.00 1285.60 - 1322.20 1.0198 times
Fri 14 November 2025 1301.00 (1.55%) 1282.00 1274.00 - 1351.50 2.9739 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1317.65 and 1431.65

Monthly Target 11235.07
Monthly Target 21286.23
Monthly Target 31349.0666666667
Monthly Target 41400.23
Monthly Target 51463.07

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Mon 19 January 2026 1337.40 (2.35%) 1301.50 1297.90 - 1411.90 0.5548 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.6375 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 1.0351 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.2919 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.2491 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 1.0804 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.7254 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.2747 times
Fri 30 May 2025 1374.00 (-10.73%) 1540.00 1361.00 - 1555.00 1.4141 times
Wed 30 April 2025 1539.10 (3.51%) 1482.45 1383.35 - 1640.00 0.7371 times
Fri 28 March 2025 1486.85 (17.73%) 1270.30 1225.00 - 1547.00 1.0834 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1317.65 and 1431.65

Yearly Target 11235.07
Yearly Target 21286.23
Yearly Target 31349.0666666667
Yearly Target 41400.23
Yearly Target 51463.07

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Mon 19 January 2026 1337.40 (2.35%) 1301.50 1297.90 - 1411.90 0.0228 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5487 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.2369 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.7132 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6551 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.6354 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4789 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.2055 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2597 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2438 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.6169 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1345.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1333 and price is deviating by 45 points

Upper Bollinger band is at 1422 and lower is at 1244, while middle bands are at 1288 and 1377

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.

TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorrentPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1363.75 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1347.56
12 day DMA 1362.9
20 day DMA 1332.38
35 day DMA 1312.29
50 day DMA 1310.03
100 day DMA 1292.22
150 day DMA 1320.38
200 day DMA 1359.23

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.411352.411349.77
12 day EMA1345.571347.051345.12
20 day EMA1336.531336.441334.2
35 day EMA1326.591325.951324.08
50 day EMA1313.81312.841311.01

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.561344.341344.74
12 day SMA1362.91360.341352.75
20 day SMA1332.381328.141323.98
35 day SMA1312.291311.591310.4
50 day SMA1310.031308.741307.67
100 day SMA1292.221291.671291.01
150 day SMA1320.381320.791321.29
200 day SMA1359.231360.051360.76

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 59.34 and PE is: 22.54

Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)

Debt: 10431.18 in crores

Market capitalization: 63600.15

EPS is 54.99 and PE is: 24.32

Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)

Debt: 8839.74 in crores

Market capitalization: 61886.22

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Mon 1339.80 1355.00 1335.40 to 1370.50 1.03 times
16 Fri 1356.60 1346.20 1346.20 to 1374.80 1.02 times
14 Wed 1349.50 1331.30 1327.90 to 1358.00 0.99 times
13 Tue 1345.70 1358.70 1334.10 to 1361.70 0.98 times
12 Mon 1353.30 1323.00 1306.60 to 1355.80 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Mon 1334.40 1347.00 1331.90 to 1363.00 1.28 times
16 Fri 1350.50 1355.30 1347.50 to 1368.00 1.06 times
14 Wed 1344.30 1326.50 1326.50 to 1350.30 0.93 times
13 Tue 1343.80 1353.50 1328.10 to 1353.50 0.9 times
12 Mon 1350.00 1315.90 1301.40 to 1351.90 0.84 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Mon 1365.70 1359.40 1359.40 to 1365.70 1.08 times
16 Fri 1353.50 0.00 0.00 to 0.00 1.01 times
14 Wed 1353.50 1353.50 1353.50 to 1353.50 1.01 times
13 Tue 1342.50 1342.10 1342.10 to 1342.50 1.01 times
12 Mon 1345.50 1341.70 1341.70 to 1345.50 0.9 times

Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry

TorrentPower TORNTPOWER Option strike: 1520.00

Date CE PE PCR
19 Mon January 2026 1.00132.00 0.01
16 Fri January 2026 1.25132.00 0.01
14 Wed January 2026 1.40132.00 0.01
13 Tue January 2026 1.50132.00 0.01

TorrentPower TORNTPOWER Option strike: 1500.00

Date CE PE PCR
19 Mon January 2026 0.85100.00 0
16 Fri January 2026 1.20100.00 0
14 Wed January 2026 1.20100.00 0.01
13 Tue January 2026 1.50100.00 0.01

TorrentPower TORNTPOWER Option strike: 1460.00

Date CE PE PCR
19 Mon January 2026 1.15105.20 0.49
16 Fri January 2026 1.80105.20 0.51
14 Wed January 2026 2.25105.20 0.64
13 Tue January 2026 2.55105.20 0.73

TorrentPower TORNTPOWER Option strike: 1440.00

Date CE PE PCR
19 Mon January 2026 1.40103.75 0.51
16 Fri January 2026 2.3099.75 0.58
14 Wed January 2026 3.0599.75 0.59
13 Tue January 2026 3.4599.75 0.6

TorrentPower TORNTPOWER Option strike: 1430.00

Date CE PE PCR
19 Mon January 2026 1.8068.90 0.03
16 Fri January 2026 3.0068.90 0.03
14 Wed January 2026 4.0559.60 0.02
13 Tue January 2026 4.0559.60 0.02

TorrentPower TORNTPOWER Option strike: 1420.00

Date CE PE PCR
19 Mon January 2026 2.0568.95 0.08
16 Fri January 2026 3.7068.95 0.09
14 Wed January 2026 4.4075.05 0.1
13 Tue January 2026 5.2099.10 0.14

TorrentPower TORNTPOWER Option strike: 1410.00

Date CE PE PCR
19 Mon January 2026 2.7560.65 0.17
16 Fri January 2026 5.2560.65 0.16
14 Wed January 2026 5.5062.55 0.16
13 Tue January 2026 5.5075.90 0.23

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
19 Mon January 2026 3.7063.30 0.17
16 Fri January 2026 6.8554.15 0.2
14 Wed January 2026 7.2557.40 0.24
13 Tue January 2026 8.0059.10 0.28

TorrentPower TORNTPOWER Option strike: 1390.00

Date CE PE PCR
19 Mon January 2026 4.8043.30 0.62
16 Fri January 2026 7.9043.30 0.4
14 Wed January 2026 9.0558.95 0.4
13 Tue January 2026 9.7058.95 0.4

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
19 Mon January 2026 6.2547.35 0.7
16 Fri January 2026 11.1039.00 0.55
14 Wed January 2026 11.6539.00 0.5
13 Tue January 2026 12.8547.70 0.55

TorrentPower TORNTPOWER Option strike: 1370.00

Date CE PE PCR
19 Mon January 2026 8.4534.35 0.59
16 Fri January 2026 14.5031.85 0.51
14 Wed January 2026 14.1036.85 1.08
13 Tue January 2026 15.0536.85 1.05

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
19 Mon January 2026 11.1529.30 1.02
16 Fri January 2026 18.8022.80 0.94
14 Wed January 2026 17.8539.60 1.06
13 Tue January 2026 19.3038.65 1.1

TorrentPower TORNTPOWER Option strike: 1350.00

Date CE PE PCR
19 Mon January 2026 15.2024.45 0.48
16 Fri January 2026 24.4018.95 0.83
14 Wed January 2026 22.7023.70 0.59
13 Tue January 2026 23.3527.25 0.69

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
19 Mon January 2026 19.4519.80 1.66
16 Fri January 2026 30.2014.90 2.08
14 Wed January 2026 26.7018.80 1.77
13 Tue January 2026 28.7525.70 1.9

TorrentPower TORNTPOWER Option strike: 1330.00

Date CE PE PCR
19 Mon January 2026 24.4014.90 0.96
16 Fri January 2026 34.2511.45 0.46
14 Wed January 2026 35.5518.10 0.15
13 Tue January 2026 35.6518.10 0.13

TorrentPower TORNTPOWER Option strike: 1320.00

Date CE PE PCR
19 Mon January 2026 38.1011.85 2.88
16 Fri January 2026 47.758.75 2.72
14 Wed January 2026 42.3512.05 2.66
13 Tue January 2026 37.5515.80 2.08

TorrentPower TORNTPOWER Option strike: 1310.00

Date CE PE PCR
19 Mon January 2026 58.6511.25 1
16 Fri January 2026 58.656.90 0.89
14 Wed January 2026 54.2010.40 0.27

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
19 Mon January 2026 61.856.70 1.66
16 Fri January 2026 57.005.20 1.69
14 Wed January 2026 57.007.35 1.3
13 Tue January 2026 58.109.75 1.14

TorrentPower TORNTPOWER Option strike: 1290.00

Date CE PE PCR
19 Mon January 2026 72.505.55 1.17
16 Fri January 2026 72.5015.35 0.67
14 Wed January 2026 72.5015.35 0.67
13 Tue January 2026 72.5015.35 0.67

TorrentPower TORNTPOWER Option strike: 1280.00

Date CE PE PCR
19 Mon January 2026 67.404.05 1.89
16 Fri January 2026 66.653.35 1.68
14 Wed January 2026 66.654.70 1.77
13 Tue January 2026 66.658.00 1.63

TorrentPower TORNTPOWER Option strike: 1270.00

Date CE PE PCR
19 Mon January 2026 88.302.75 21
16 Fri January 2026 88.304.50 22.33
14 Wed January 2026 88.304.50 22.33
13 Tue January 2026 88.305.15 22

TorrentPower TORNTPOWER Option strike: 1260.00

Date CE PE PCR
19 Mon January 2026 133.852.55 17
16 Fri January 2026 133.852.20 17.31
14 Wed January 2026 133.853.20 17.31
13 Tue January 2026 133.853.80 17.25

TorrentPower TORNTPOWER Option strike: 1240.00

Date CE PE PCR
19 Mon January 2026 101.152.05 32
16 Fri January 2026 101.151.90 34
14 Wed January 2026 101.152.30 15.33
13 Tue January 2026 101.155.00 14

TorrentPower TORNTPOWER Option strike: 1220.00

Date CE PE PCR
16 Fri January 2026 138.652.00 16.67

TorrentPower TORNTPOWER Option strike: 1180.00

Date CE PE PCR
19 Mon January 2026 169.501.20 11.67
16 Fri January 2026 169.501.20 11.67
14 Wed January 2026 169.501.10 6
13 Tue January 2026 169.501.10 6

TorrentPower TORNTPOWER Option strike: 1160.00

Date CE PE PCR
19 Mon January 2026 190.000.50 17
16 Fri January 2026 190.000.50 17
14 Wed January 2026 190.000.50 17
13 Tue January 2026 190.000.15 17.33

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top