Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1283.3 and 1311.9
| Intraday Target 1 | 1277.67 |
| Intraday Target 2 | 1288.93 |
| Intraday Target 3 | 1306.2666666667 |
| Intraday Target 4 | 1317.53 |
| Intraday Target 5 | 1334.87 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1300.20 (-1.61%) | 1319.00 | 1295.00 - 1323.60 | 1.0485 times | Tue 20 January 2026 | 1321.50 (-1.19%) | 1333.00 | 1313.50 - 1351.30 | 0.9463 times | Mon 19 January 2026 | 1337.40 (-1.5%) | 1356.60 | 1331.80 - 1368.20 | 1.0463 times | Fri 16 January 2026 | 1357.70 (0.94%) | 1347.00 | 1342.20 - 1376.60 | 1.0112 times | Wed 14 January 2026 | 1345.10 (-0.1%) | 1325.00 | 1325.00 - 1353.00 | 0.5396 times | Tue 13 January 2026 | 1346.50 (-0.34%) | 1352.00 | 1333.40 - 1361.00 | 0.5114 times | Mon 12 January 2026 | 1351.10 (2.26%) | 1323.00 | 1304.50 - 1354.80 | 0.8943 times | Fri 09 January 2026 | 1321.30 (-2.82%) | 1350.00 | 1318.50 - 1367.20 | 1.0124 times | Thu 08 January 2026 | 1359.70 (-2.66%) | 1403.00 | 1351.00 - 1408.70 | 2.3684 times | Wed 07 January 2026 | 1396.80 (-0.87%) | 1401.80 | 1381.00 - 1411.90 | 0.6217 times | Tue 06 January 2026 | 1409.00 (0.37%) | 1404.00 | 1392.50 - 1411.40 | 0.8224 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1261 and 1334.2
| Weekly Target 1 | 1247.93 |
| Weekly Target 2 | 1274.07 |
| Weekly Target 3 | 1321.1333333333 |
| Weekly Target 4 | 1347.27 |
| Weekly Target 5 | 1394.33 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1300.20 (-4.24%) | 1356.60 | 1295.00 - 1368.20 | 0.637 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.6193 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 1.3177 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.7283 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.5556 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.2289 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.7436 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.9685 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.2238 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.9772 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.8496 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1239.15 and 1356.05
| Monthly Target 1 | 1218.8 |
| Monthly Target 2 | 1259.5 |
| Monthly Target 3 | 1335.7 |
| Monthly Target 4 | 1376.4 |
| Monthly Target 5 | 1452.6 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1300.20 (-0.5%) | 1301.50 | 1295.00 - 1411.90 | 0.6181 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6332 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0282 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2832 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2407 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0732 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7205 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2662 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.4046 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7322 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0762 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1239.15 and 1356.05
| Yearly Target 1 | 1218.8 |
| Yearly Target 2 | 1259.5 |
| Yearly Target 3 | 1335.7 |
| Yearly Target 4 | 1376.4 |
| Yearly Target 5 | 1452.6 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1300.20 (-0.5%) | 1301.50 | 1295.00 - 1411.90 | 0.0256 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5485 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2365 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.713 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6549 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6349 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4785 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2052 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2593 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2435 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6168 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1335.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1331.1
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1336 and price is deviating by 43 points
Upper Bollinger band is at 1420 and lower is at 1251, while middle bands are at 1293 and 1378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.5 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1332.38 |
| 12 day DMA | 1354.18 |
| 20 day DMA | 1335.14 |
| 35 day DMA | 1312.29 |
| 50 day DMA | 1310.59 |
| 100 day DMA | 1292.91 |
| 150 day DMA | 1318.96 |
| 200 day DMA | 1357.4 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.91 | 1338.77 | 1347.41 |
| 12 day EMA | 1335.46 | 1341.87 | 1345.57 |
| 20 day EMA | 1331.73 | 1335.05 | 1336.48 |
| 35 day EMA | 1324.74 | 1326.18 | 1326.46 |
| 50 day EMA | 1311.96 | 1312.44 | 1312.07 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.38 | 1341.64 | 1347.56 |
| 12 day SMA | 1354.18 | 1362.44 | 1362.9 |
| 20 day SMA | 1335.14 | 1334.5 | 1332.38 |
| 35 day SMA | 1312.29 | 1312.49 | 1312.29 |
| 50 day SMA | 1310.59 | 1310.83 | 1310.03 |
| 100 day SMA | 1292.91 | 1292.61 | 1292.22 |
| 150 day SMA | 1318.96 | 1319.76 | 1320.38 |
| 200 day SMA | 1357.4 | 1358.4 | 1359.23 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 21.91
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 23.64
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1303.30 | 1311.10 | 1297.90 to 1327.00 | 0.77 times |
| 20 Tue | 1320.60 | 1320.30 | 1315.70 to 1351.40 | 1.05 times |
| 19 Mon | 1339.80 | 1355.00 | 1335.40 to 1370.50 | 1.08 times |
| 16 Fri | 1356.60 | 1346.20 | 1346.20 to 1374.80 | 1.07 times |
| 14 Wed | 1349.50 | 1331.30 | 1327.90 to 1358.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1293.50 | 1311.40 | 1285.00 to 1316.00 | 2.87 times |
| 20 Tue | 1313.50 | 1318.20 | 1308.80 to 1344.40 | 0.67 times |
| 19 Mon | 1334.40 | 1347.00 | 1331.90 to 1363.00 | 0.57 times |
| 16 Fri | 1350.50 | 1355.30 | 1347.50 to 1368.00 | 0.47 times |
| 14 Wed | 1344.30 | 1326.50 | 1326.50 to 1350.30 | 0.41 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1303.00 | 1325.00 | 1295.50 to 1325.00 | 1.44 times |
| 20 Tue | 1320.80 | 1326.80 | 1320.80 to 1326.80 | 0.94 times |
| 19 Mon | 1365.70 | 1359.40 | 1359.40 to 1365.70 | 0.91 times |
| 16 Fri | 1353.50 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 14 Wed | 1353.50 | 1353.50 | 1353.50 to 1353.50 | 0.85 times |
Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.65 | 267.90 | 6 |
| 20 Tue January 2026 | 4.65 | 267.90 | 6 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 257.90 | 0.24 |
| 20 Tue January 2026 | 0.85 | 257.90 | 0.24 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 132.00 | 0.01 |
| 20 Tue January 2026 | 0.50 | 132.00 | 0.01 |
| 19 Mon January 2026 | 1.00 | 132.00 | 0.01 |
| 16 Fri January 2026 | 1.25 | 132.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 100.00 | 0.01 |
| 20 Tue January 2026 | 0.55 | 100.00 | 0.01 |
| 19 Mon January 2026 | 0.85 | 100.00 | 0 |
| 16 Fri January 2026 | 1.20 | 100.00 | 0 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 116.30 | 0.55 |
| 20 Tue January 2026 | 0.45 | 116.30 | 0.53 |
| 19 Mon January 2026 | 1.15 | 105.20 | 0.49 |
| 16 Fri January 2026 | 1.80 | 105.20 | 0.51 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 137.00 | 0.95 |
| 20 Tue January 2026 | 0.80 | 95.60 | 0.85 |
| 19 Mon January 2026 | 1.40 | 103.75 | 0.51 |
| 16 Fri January 2026 | 2.30 | 99.75 | 0.58 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 87.05 | 0.03 |
| 20 Tue January 2026 | 0.70 | 87.05 | 0.03 |
| 19 Mon January 2026 | 1.80 | 68.90 | 0.03 |
| 16 Fri January 2026 | 3.00 | 68.90 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 68.95 | 0.09 |
| 20 Tue January 2026 | 0.90 | 68.95 | 0.08 |
| 19 Mon January 2026 | 2.05 | 68.95 | 0.08 |
| 16 Fri January 2026 | 3.70 | 68.95 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 74.80 | 0.24 |
| 20 Tue January 2026 | 1.60 | 74.80 | 0.23 |
| 19 Mon January 2026 | 2.75 | 60.65 | 0.17 |
| 16 Fri January 2026 | 5.25 | 60.65 | 0.16 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 99.85 | 0.15 |
| 20 Tue January 2026 | 1.65 | 81.65 | 0.15 |
| 19 Mon January 2026 | 3.70 | 63.30 | 0.17 |
| 16 Fri January 2026 | 6.85 | 54.15 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 43.30 | 0.38 |
| 20 Tue January 2026 | 2.55 | 43.30 | 0.43 |
| 19 Mon January 2026 | 4.80 | 43.30 | 0.62 |
| 16 Fri January 2026 | 7.90 | 43.30 | 0.4 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.50 | 76.90 | 0.83 |
| 20 Tue January 2026 | 2.50 | 47.35 | 0.82 |
| 19 Mon January 2026 | 6.25 | 47.35 | 0.7 |
| 16 Fri January 2026 | 11.10 | 39.00 | 0.55 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 64.65 | 0.86 |
| 20 Tue January 2026 | 3.05 | 34.35 | 0.58 |
| 19 Mon January 2026 | 8.45 | 34.35 | 0.59 |
| 16 Fri January 2026 | 14.50 | 31.85 | 0.51 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.40 | 60.00 | 0.69 |
| 20 Tue January 2026 | 5.10 | 27.80 | 1.05 |
| 19 Mon January 2026 | 11.15 | 29.30 | 1.02 |
| 16 Fri January 2026 | 18.80 | 22.80 | 0.94 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.20 | 44.90 | 0.22 |
| 20 Tue January 2026 | 6.25 | 34.45 | 0.59 |
| 19 Mon January 2026 | 15.20 | 24.45 | 0.48 |
| 16 Fri January 2026 | 24.40 | 18.95 | 0.83 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.40 | 41.45 | 1.09 |
| 20 Tue January 2026 | 10.00 | 30.50 | 1.28 |
| 19 Mon January 2026 | 19.45 | 19.80 | 1.66 |
| 16 Fri January 2026 | 30.20 | 14.90 | 2.08 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.10 | 28.80 | 0.28 |
| 20 Tue January 2026 | 12.60 | 20.00 | 0.7 |
| 19 Mon January 2026 | 24.40 | 14.90 | 0.96 |
| 16 Fri January 2026 | 34.25 | 11.45 | 0.46 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.05 | 23.05 | 1.83 |
| 20 Tue January 2026 | 16.30 | 17.40 | 2.67 |
| 19 Mon January 2026 | 38.10 | 11.85 | 2.88 |
| 16 Fri January 2026 | 47.75 | 8.75 | 2.72 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.70 | 16.90 | 0.62 |
| 20 Tue January 2026 | 58.65 | 11.35 | 2 |
| 19 Mon January 2026 | 58.65 | 11.25 | 1 |
| 16 Fri January 2026 | 58.65 | 6.90 | 0.89 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.00 | 14.15 | 1.59 |
| 20 Tue January 2026 | 27.70 | 9.90 | 1.64 |
| 19 Mon January 2026 | 61.85 | 6.70 | 1.66 |
| 16 Fri January 2026 | 57.00 | 5.20 | 1.69 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 72.50 | 10.60 | 3.67 |
| 20 Tue January 2026 | 72.50 | 5.55 | 1.17 |
| 19 Mon January 2026 | 72.50 | 5.55 | 1.17 |
| 16 Fri January 2026 | 72.50 | 15.35 | 0.67 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 67.40 | 7.10 | 1.94 |
| 20 Tue January 2026 | 67.40 | 4.15 | 1.74 |
| 19 Mon January 2026 | 67.40 | 4.05 | 1.89 |
| 16 Fri January 2026 | 66.65 | 3.35 | 1.68 |
TorrentPower TORNTPOWER Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 43.10 | 4.65 | 16.17 |
| 20 Tue January 2026 | 88.30 | 3.95 | 24.33 |
| 19 Mon January 2026 | 88.30 | 2.75 | 21 |
| 16 Fri January 2026 | 88.30 | 4.50 | 22.33 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 70.10 | 3.65 | 29.87 |
| 20 Tue January 2026 | 70.10 | 3.20 | 18.53 |
| 19 Mon January 2026 | 133.85 | 2.55 | 17 |
| 16 Fri January 2026 | 133.85 | 2.20 | 17.31 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 88.75 | 2.30 | 9.67 |
| 20 Tue January 2026 | 88.75 | 2.05 | 25.33 |
| 19 Mon January 2026 | 101.15 | 2.05 | 32 |
| 16 Fri January 2026 | 101.15 | 1.90 | 34 |
TorrentPower TORNTPOWER Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 101.45 | 1.75 | 26 |
| 20 Tue January 2026 | 125.50 | 1.60 | 26.33 |
| 16 Fri January 2026 | 138.65 | 2.00 | 16.67 |
TorrentPower TORNTPOWER Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 107.75 | 1.45 | 4.33 |
| 20 Tue January 2026 | 135.15 | 1.45 | 4.33 |
TorrentPower TORNTPOWER Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 169.50 | 1.20 | 11.67 |
| 20 Tue January 2026 | 169.50 | 1.20 | 11.67 |
| 19 Mon January 2026 | 169.50 | 1.20 | 11.67 |
| 16 Fri January 2026 | 169.50 | 1.20 | 11.67 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 190.00 | 0.50 | 15.67 |
| 20 Tue January 2026 | 190.00 | 0.50 | 17 |
| 19 Mon January 2026 | 190.00 | 0.50 | 17 |
| 16 Fri January 2026 | 190.00 | 0.50 | 17 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
