Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1369.05 and 1408.55
| Intraday Target 1 | 1336.53 |
| Intraday Target 2 | 1362.07 |
| Intraday Target 3 | 1376.0333333333 |
| Intraday Target 4 | 1401.57 |
| Intraday Target 5 | 1415.53 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1387.60 (1.2%) | 1371.30 | 1350.50 - 1390.00 | 1.6219 times | Thu 29 January 2026 | 1371.20 (2.87%) | 1334.80 | 1334.50 - 1378.90 | 1.0622 times | Wed 28 January 2026 | 1332.90 (1.77%) | 1318.00 | 1309.70 - 1342.20 | 1.4393 times | Tue 27 January 2026 | 1309.70 (3.07%) | 1277.00 | 1270.70 - 1319.80 | 1.0958 times | Fri 23 January 2026 | 1270.70 (-3.84%) | 1321.40 | 1267.20 - 1322.00 | 0.4805 times | Thu 22 January 2026 | 1321.40 (1.63%) | 1304.50 | 1303.10 - 1326.40 | 0.4582 times | Wed 21 January 2026 | 1300.20 (-1.61%) | 1319.00 | 1295.00 - 1323.60 | 0.9941 times | Tue 20 January 2026 | 1321.50 (-1.19%) | 1333.00 | 1313.50 - 1351.30 | 0.8972 times | Mon 19 January 2026 | 1337.40 (-1.5%) | 1356.60 | 1331.80 - 1368.20 | 0.992 times | Fri 16 January 2026 | 1357.70 (0.94%) | 1347.00 | 1342.20 - 1376.60 | 0.9588 times | Wed 14 January 2026 | 1345.10 (-0.1%) | 1325.00 | 1325.00 - 1353.00 | 0.5116 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1329.15 and 1448.45
| Weekly Target 1 | 1230.13 |
| Weekly Target 2 | 1308.87 |
| Weekly Target 3 | 1349.4333333333 |
| Weekly Target 4 | 1428.17 |
| Weekly Target 5 | 1468.73 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 1.1105 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.8133 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.5965 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 1.269 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.6645 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.5351 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.1836 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.7161 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.9328 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.1786 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.9411 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1327.4 and 1472.1
| Monthly Target 1 | 1210.87 |
| Monthly Target 2 | 1299.23 |
| Monthly Target 3 | 1355.5666666667 |
| Monthly Target 4 | 1443.93 |
| Monthly Target 5 | 1500.27 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8185 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6197 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0062 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2558 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2142 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0503 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7051 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2391 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3746 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7165 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0532 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1327.4 and 1472.1
| Yearly Target 1 | 1210.87 |
| Yearly Target 2 | 1299.23 |
| Yearly Target 3 | 1355.5666666667 |
| Yearly Target 4 | 1443.93 |
| Yearly Target 5 | 1500.27 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.0346 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.548 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2354 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7124 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6543 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6335 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4771 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2041 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2582 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2424 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6162 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1339.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1319.45
Munafa value: 100 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1349 and price is deviating by 37 points
Upper Bollinger band is at 1422 and lower is at 1276, while middle bands are at 1312 and 1386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.33 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1334.42 |
| 12 day DMA | 1333.49 |
| 20 day DMA | 1348.5 |
| 35 day DMA | 1320.12 |
| 50 day DMA | 1313.52 |
| 100 day DMA | 1296.33 |
| 150 day DMA | 1316.12 |
| 200 day DMA | 1351.68 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.13 | 1334.4 | 1316.01 |
| 12 day EMA | 1339.4 | 1330.64 | 1323.27 |
| 20 day EMA | 1334.61 | 1329.03 | 1324.59 |
| 35 day EMA | 1327.4 | 1323.86 | 1321.07 |
| 50 day EMA | 1315.09 | 1312.13 | 1309.72 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.42 | 1321.18 | 1306.98 |
| 12 day SMA | 1333.49 | 1330.45 | 1326.29 |
| 20 day SMA | 1348.5 | 1344.46 | 1339.23 |
| 35 day SMA | 1320.12 | 1316.45 | 1313.13 |
| 50 day SMA | 1313.52 | 1312.03 | 1310.8 |
| 100 day SMA | 1296.33 | 1295.41 | 1294.84 |
| 150 day SMA | 1316.12 | 1316.55 | 1316.85 |
| 200 day SMA | 1351.68 | 1352.4 | 1353.09 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 23.38
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 25.23
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1375.40 | 1365.30 | 1334.40 to 1378.00 | 1.06 times |
| 29 Thu | 1365.60 | 1338.80 | 1327.90 to 1370.90 | 1.02 times |
| 28 Wed | 1331.40 | 1314.90 | 1314.80 to 1339.40 | 1 times |
| 27 Tue | 1306.50 | 1274.20 | 1268.60 to 1315.10 | 1.01 times |
| 23 Fri | 1267.50 | 1301.70 | 1262.40 to 1314.50 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1380.90 | 1360.00 | 1344.30 to 1383.70 | 1.13 times |
| 29 Thu | 1370.10 | 1346.40 | 1332.40 to 1375.00 | 1.12 times |
| 28 Wed | 1345.10 | 1330.70 | 1328.00 to 1346.80 | 1.02 times |
| 27 Tue | 1316.20 | 1286.00 | 1280.70 to 1316.20 | 0.94 times |
| 23 Fri | 1273.60 | 1300.00 | 1273.50 to 1300.00 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1370.30 | 1370.30 | 1370.30 to 1370.30 | 1.13 times |
| 29 Thu | 1345.00 | 1341.40 | 1341.40 to 1345.00 | 1.13 times |
| 28 Wed | 1339.00 | 1339.00 | 1339.00 to 1339.00 | 0.75 times |
Option chain for Torrent Power TORNTPOWER 24 Tue February 2026 expiry
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.20 | 142.00 | 0.02 |
| 29 Thu January 2026 | 12.50 | 142.00 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31.15 | 77.65 | 0.13 |
| 29 Thu January 2026 | 29.40 | 85.10 | 0.14 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25.30 | 89.70 | 0.58 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 38.80 | 62.85 | 0.37 |
| 29 Thu January 2026 | 35.95 | 68.75 | 0.56 |
| 28 Wed January 2026 | 24.30 | 89.10 | 0.76 |
| 27 Tue January 2026 | 17.90 | 127.60 | 0.83 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 43.25 | 66.60 | 0.42 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.50 | 52.50 | 0.8 |
| 29 Thu January 2026 | 43.35 | 59.90 | 0.43 |
| 28 Wed January 2026 | 19.70 | 95.45 | 6 |
| 27 Tue January 2026 | 19.70 | 95.45 | 6 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 52.60 | 47.00 | 0.38 |
| 29 Thu January 2026 | 48.55 | 53.75 | 0.74 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 57.90 | 41.10 | 0.3 |
| 29 Thu January 2026 | 53.35 | 48.40 | 0.42 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 45.80 | 37.55 | 0.37 |
| 29 Thu January 2026 | 58.40 | 43.95 | 0.42 |
| 28 Wed January 2026 | 41.45 | 57.35 | 0.34 |
| 27 Tue January 2026 | 32.45 | 87.00 | 0.11 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 68.40 | 33.85 | 0.4 |
| 29 Thu January 2026 | 64.15 | 39.45 | 0.32 |
| 28 Wed January 2026 | 47.60 | 53.60 | 0.21 |
| 27 Tue January 2026 | 36.80 | 60.15 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 74.65 | 35.35 | 0.92 |
| 29 Thu January 2026 | 70.65 | 35.35 | 0.92 |
| 28 Wed January 2026 | 50.10 | 49.00 | 0.82 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 81.25 | 30.40 | 0.63 |
| 29 Thu January 2026 | 75.10 | 29.95 | 0.59 |
| 28 Wed January 2026 | 56.05 | 44.15 | 0.51 |
| 27 Tue January 2026 | 43.70 | 57.90 | 0.5 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 72.35 | 27.95 | 24 |
| 29 Thu January 2026 | 72.35 | 27.95 | 24 |
| 28 Wed January 2026 | 61.80 | 41.15 | 23 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 84.20 | 21.95 | 2.72 |
| 29 Thu January 2026 | 89.20 | 24.85 | 2.62 |
| 28 Wed January 2026 | 71.85 | 37.85 | 2.16 |
| 27 Tue January 2026 | 53.30 | 47.65 | 1.81 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 80.45 | 43.60 | 14 |
| 29 Thu January 2026 | 80.45 | 43.60 | 14 |
| 28 Wed January 2026 | 76.95 | 43.60 | 14 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 111.85 | 16.90 | 1.34 |
| 29 Thu January 2026 | 103.65 | 19.70 | 1.43 |
| 28 Wed January 2026 | 79.65 | 28.15 | 1.51 |
| 27 Tue January 2026 | 63.30 | 37.95 | 1.56 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 100.10 | 15.60 | 8.67 |
| 29 Thu January 2026 | 100.10 | 15.60 | 8.67 |
| 28 Wed January 2026 | 100.10 | 19.15 | 7.67 |
| 27 Tue January 2026 | 67.00 | 30.55 | 4.75 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 121.00 | 10.80 | 15 |
| 29 Thu January 2026 | 121.00 | 12.40 | 14 |
| 28 Wed January 2026 | 121.00 | 19.80 | 17 |
| 27 Tue January 2026 | 121.00 | 23.80 | 12 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
