Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1349.95 and 1384.35
| Intraday Target 1 | 1324.43 |
| Intraday Target 2 | 1341.07 |
| Intraday Target 3 | 1358.8333333333 |
| Intraday Target 4 | 1375.47 |
| Intraday Target 5 | 1393.23 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1357.70 (0.94%) | 1347.00 | 1342.20 - 1376.60 | 0.6881 times | Wed 14 January 2026 | 1345.10 (-0.1%) | 1325.00 | 1325.00 - 1353.00 | 0.3672 times | Tue 13 January 2026 | 1346.50 (-0.34%) | 1352.00 | 1333.40 - 1361.00 | 0.348 times | Mon 12 January 2026 | 1351.10 (2.26%) | 1323.00 | 1304.50 - 1354.80 | 0.6086 times | Fri 09 January 2026 | 1321.30 (-2.82%) | 1350.00 | 1318.50 - 1367.20 | 0.689 times | Thu 08 January 2026 | 1359.70 (-2.66%) | 1403.00 | 1351.00 - 1408.70 | 1.6117 times | Wed 07 January 2026 | 1396.80 (-0.87%) | 1401.80 | 1381.00 - 1411.90 | 0.423 times | Tue 06 January 2026 | 1409.00 (0.37%) | 1404.00 | 1392.50 - 1411.40 | 0.5597 times | Mon 05 January 2026 | 1403.80 (0.31%) | 1401.00 | 1387.20 - 1410.00 | 0.9971 times | Fri 02 January 2026 | 1399.40 (5.46%) | 1324.00 | 1324.00 - 1407.00 | 3.7075 times | Thu 01 January 2026 | 1327.00 (1.55%) | 1301.50 | 1297.90 - 1330.00 | 0.4458 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1331.1 and 1403.2
| Weekly Target 1 | 1274.17 |
| Weekly Target 2 | 1315.93 |
| Weekly Target 3 | 1346.2666666667 |
| Weekly Target 4 | 1388.03 |
| Weekly Target 5 | 1418.37 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.5071 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 1.079 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.4152 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.4549 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.0063 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.6089 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.7931 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.0021 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.8001 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.3333 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 1.1117 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1327.8 and 1441.8
| Monthly Target 1 | 1241.83 |
| Monthly Target 2 | 1299.77 |
| Monthly Target 3 | 1355.8333333333 |
| Monthly Target 4 | 1413.77 |
| Monthly Target 5 | 1469.83 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1357.70 (3.9%) | 1301.50 | 1297.90 - 1411.90 | 0.5212 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6397 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0388 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2965 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2535 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0843 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7279 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2792 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.4191 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7397 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0873 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1327.8 and 1441.8
| Yearly Target 1 | 1241.83 |
| Yearly Target 2 | 1299.77 |
| Yearly Target 3 | 1355.8333333333 |
| Yearly Target 4 | 1413.77 |
| Yearly Target 5 | 1469.83 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1357.70 (3.9%) | 1301.50 | 1297.90 - 1411.90 | 0.0214 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5487 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.237 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7133 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6552 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6356 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4791 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2057 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2599 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.244 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.617 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1347.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1329 and price is deviating by 48 points
Upper Bollinger band is at 1424 and lower is at 1233, while middle bands are at 1281 and 1376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.84 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1344.34 |
| 12 day DMA | 1360.34 |
| 20 day DMA | 1328.14 |
| 35 day DMA | 1311.59 |
| 50 day DMA | 1308.74 |
| 100 day DMA | 1291.67 |
| 150 day DMA | 1320.79 |
| 200 day DMA | 1360.05 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.41 | 1349.77 | 1352.1 |
| 12 day EMA | 1347.05 | 1345.12 | 1345.12 |
| 20 day EMA | 1336.46 | 1334.22 | 1333.07 |
| 35 day EMA | 1325.67 | 1323.78 | 1322.53 |
| 50 day EMA | 1313.21 | 1311.4 | 1310.03 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.34 | 1344.74 | 1355.08 |
| 12 day SMA | 1360.34 | 1352.75 | 1347.68 |
| 20 day SMA | 1328.14 | 1323.98 | 1320.79 |
| 35 day SMA | 1311.59 | 1310.4 | 1308.91 |
| 50 day SMA | 1308.74 | 1307.67 | 1307.67 |
| 100 day SMA | 1291.67 | 1291.01 | 1290.41 |
| 150 day SMA | 1320.79 | 1321.29 | 1322 |
| 200 day SMA | 1360.05 | 1360.76 | 1361.49 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 22.88
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 24.69
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1349.50 | 1331.30 | 1327.90 to 1358.00 | 1 times |
| 13 Tue | 1345.70 | 1358.70 | 1334.10 to 1361.70 | 0.99 times |
| 12 Mon | 1353.30 | 1323.00 | 1306.60 to 1355.80 | 0.99 times |
| 09 Fri | 1325.30 | 1362.20 | 1322.10 to 1370.90 | 0.98 times |
| 08 Thu | 1362.80 | 1410.00 | 1358.10 to 1412.90 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1344.30 | 1326.50 | 1326.50 to 1350.30 | 1.07 times |
| 13 Tue | 1343.80 | 1353.50 | 1328.10 to 1353.50 | 1.03 times |
| 12 Mon | 1350.00 | 1315.90 | 1301.40 to 1351.90 | 0.96 times |
| 09 Fri | 1321.30 | 1361.00 | 1317.30 to 1364.80 | 1.02 times |
| 08 Thu | 1358.70 | 1401.00 | 1356.20 to 1411.00 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1353.50 | 1353.50 | 1353.50 to 1353.50 | 1.07 times |
| 13 Tue | 1342.50 | 1342.10 | 1342.10 to 1342.50 | 1.07 times |
| 12 Mon | 1345.50 | 1341.70 | 1341.70 to 1345.50 | 0.96 times |
| 09 Fri | 1341.70 | 1341.70 | 1341.70 to 1341.70 | 0.99 times |
| 08 Thu | 1370.00 | 1410.00 | 1370.00 to 1410.00 | 0.92 times |
Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.40 | 132.00 | 0.01 |
| 13 Tue January 2026 | 1.50 | 132.00 | 0.01 |
| 12 Mon January 2026 | 1.85 | 132.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 100.00 | 0.01 |
| 13 Tue January 2026 | 1.50 | 100.00 | 0.01 |
| 12 Mon January 2026 | 2.10 | 100.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 105.20 | 0.64 |
| 13 Tue January 2026 | 2.55 | 105.20 | 0.73 |
| 12 Mon January 2026 | 3.50 | 105.20 | 0.74 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.05 | 99.75 | 0.59 |
| 13 Tue January 2026 | 3.45 | 99.75 | 0.6 |
| 12 Mon January 2026 | 5.15 | 99.75 | 0.62 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.05 | 59.60 | 0.02 |
| 13 Tue January 2026 | 4.05 | 59.60 | 0.02 |
| 12 Mon January 2026 | 6.45 | 59.60 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.40 | 75.05 | 0.1 |
| 13 Tue January 2026 | 5.20 | 99.10 | 0.14 |
| 12 Mon January 2026 | 7.60 | 99.10 | 0.19 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.50 | 62.55 | 0.16 |
| 13 Tue January 2026 | 5.50 | 75.90 | 0.23 |
| 12 Mon January 2026 | 9.25 | 90.35 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.25 | 57.40 | 0.24 |
| 13 Tue January 2026 | 8.00 | 59.10 | 0.28 |
| 12 Mon January 2026 | 11.25 | 60.50 | 0.3 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.05 | 58.95 | 0.4 |
| 13 Tue January 2026 | 9.70 | 58.95 | 0.4 |
| 12 Mon January 2026 | 13.75 | 50.00 | 0.47 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.65 | 39.00 | 0.5 |
| 13 Tue January 2026 | 12.85 | 47.70 | 0.55 |
| 12 Mon January 2026 | 16.25 | 47.70 | 0.57 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.10 | 36.85 | 1.08 |
| 13 Tue January 2026 | 15.05 | 36.85 | 1.05 |
| 12 Mon January 2026 | 21.00 | 36.85 | 1.02 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.85 | 39.60 | 1.06 |
| 13 Tue January 2026 | 19.30 | 38.65 | 1.1 |
| 12 Mon January 2026 | 25.65 | 32.05 | 1.07 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.70 | 23.70 | 0.59 |
| 13 Tue January 2026 | 23.35 | 27.25 | 0.69 |
| 12 Mon January 2026 | 30.20 | 28.95 | 0.37 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.70 | 18.80 | 1.77 |
| 13 Tue January 2026 | 28.75 | 25.70 | 1.9 |
| 12 Mon January 2026 | 35.10 | 22.60 | 1.99 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.55 | 18.10 | 0.15 |
| 13 Tue January 2026 | 35.65 | 18.10 | 0.13 |
| 12 Mon January 2026 | 41.85 | 18.10 | 0.12 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.35 | 12.05 | 2.66 |
| 13 Tue January 2026 | 37.55 | 15.80 | 2.08 |
| 12 Mon January 2026 | 48.15 | 14.90 | 2.15 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.20 | 10.40 | 0.27 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57.00 | 7.35 | 1.3 |
| 13 Tue January 2026 | 58.10 | 9.75 | 1.14 |
| 12 Mon January 2026 | 62.90 | 10.35 | 1.14 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 72.50 | 15.35 | 0.67 |
| 13 Tue January 2026 | 72.50 | 15.35 | 0.67 |
| 12 Mon January 2026 | 72.50 | 15.35 | 0.67 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.65 | 4.70 | 1.77 |
| 13 Tue January 2026 | 66.65 | 8.00 | 1.63 |
| 12 Mon January 2026 | 57.60 | 6.75 | 1.69 |
TorrentPower TORNTPOWER Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 88.30 | 4.50 | 22.33 |
| 13 Tue January 2026 | 88.30 | 5.15 | 22 |
| 12 Mon January 2026 | 88.30 | 5.65 | 22 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 133.85 | 3.20 | 17.31 |
| 13 Tue January 2026 | 133.85 | 3.80 | 17.25 |
| 12 Mon January 2026 | 133.85 | 4.50 | 10.56 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.15 | 2.30 | 15.33 |
| 13 Tue January 2026 | 101.15 | 5.00 | 14 |
| 12 Mon January 2026 | 111.75 | 5.00 | 14 |
TorrentPower TORNTPOWER Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 169.50 | 1.10 | 6 |
| 13 Tue January 2026 | 169.50 | 1.10 | 6 |
| 12 Mon January 2026 | 169.50 | 2.40 | 7 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 190.00 | 0.50 | 17 |
| 13 Tue January 2026 | 190.00 | 0.15 | 17.33 |
| 12 Mon January 2026 | 190.00 | 1.45 | 17.33 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
