Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1159.3 and 1195.7
| Intraday Target 1 | 1151.77 |
| Intraday Target 2 | 1166.83 |
| Intraday Target 3 | 1188.1666666667 |
| Intraday Target 4 | 1203.23 |
| Intraday Target 5 | 1224.57 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1181.90 (-2.32%) | 1206.00 | 1173.10 - 1209.50 | 0.6429 times | Mon 19 October 2026 | 1210.00 (-1.33%) | 1225.00 | 1202.00 - 1227.00 | 0.3838 times | Fri 16 October 2026 | 1226.30 (-0.99%) | 1239.00 | 1220.00 - 1240.00 | 0.461 times | Thu 15 October 2026 | 1238.60 (-0.14%) | 1240.30 | 1225.90 - 1260.00 | 0.6029 times | Wed 14 October 2026 | 1240.30 (4.29%) | 1190.10 | 1190.10 - 1249.30 | 2.1119 times | Tue 13 October 2026 | 1189.30 (1.27%) | 1174.40 | 1169.90 - 1193.20 | 1.4882 times | Mon 12 October 2026 | 1174.40 (-1.19%) | 1196.10 | 1165.00 - 1203.80 | 1.2584 times | Fri 09 October 2026 | 1188.60 (-2.14%) | 1220.00 | 1178.50 - 1220.10 | 1.232 times | Thu 08 October 2026 | 1214.60 (-1.77%) | 1231.40 | 1195.00 - 1232.70 | 1.2502 times | Wed 07 October 2026 | 1236.50 (0.13%) | 1238.90 | 1223.20 - 1247.80 | 0.5688 times | Tue 06 October 2026 | 1234.90 (0.06%) | 1234.60 | 1220.50 - 1240.10 | 0.6674 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1150.55 and 1204.45
| Weekly Target 1 | 1140.1 |
| Weekly Target 2 | 1161 |
| Weekly Target 3 | 1194 |
| Weekly Target 4 | 1214.9 |
| Weekly Target 5 | 1247.9 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1181.90 (-3.62%) | 1225.00 | 1173.10 - 1227.00 | 0.2058 times | Fri 16 October 2026 | 1226.30 (3.17%) | 1196.10 | 1165.00 - 1260.00 | 1.1872 times | Fri 09 October 2026 | 1188.60 (-4.37%) | 1245.40 | 1178.50 - 1249.10 | 0.8699 times | Thu 01 October 2026 | 1242.90 (-0.93%) | 1255.90 | 1211.50 - 1256.40 | 0.4261 times | Fri 25 September 2026 | 1254.60 (-0.33%) | 1250.00 | 1233.80 - 1269.80 | 0.3852 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 0.9367 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.9066 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 3.3653 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.8843 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.8329 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.552 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1125.95 and 1220.95
| Monthly Target 1 | 1107.3 |
| Monthly Target 2 | 1144.6 |
| Monthly Target 3 | 1202.3 |
| Monthly Target 4 | 1239.6 |
| Monthly Target 5 | 1297.3 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1181.90 (-5.14%) | 1237.80 | 1165.00 - 1260.00 | 0.3702 times | Wed 30 September 2026 | 1245.90 (2.53%) | 1215.10 | 1199.00 - 1327.40 | 0.8773 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.615 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8169 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7657 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0369 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7622 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1627 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7658 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8272 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6262 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 843.9 and 1503
| Yearly Target 1 | 731.23 |
| Yearly Target 2 | 956.57 |
| Yearly Target 3 | 1390.3333333333 |
| Yearly Target 4 | 1615.67 |
| Yearly Target 5 | 2049.43 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1181.90 (-9.55%) | 1301.50 | 1165.00 - 1824.10 | 0.4031 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5277 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1897 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.686 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6301 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5731 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4225 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1596 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2117 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1964 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5934 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1216.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1195.65
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1227 and price is deviating by 25 points
Upper Bollinger band is at 1275 and lower is at 1178, while middle bands are at 1202 and 1251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.95 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1219.42 |
| 12 day DMA | 1214.13 |
| 20 day DMA | 1226.02 |
| 35 day DMA | 1246.6 |
| 50 day DMA | 1255.27 |
| 100 day DMA | 1334.75 |
| 150 day DMA | 1398.73 |
| 200 day DMA | 1402.38 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.27 | 1218.46 | 1222.69 |
| 12 day EMA | 1216.08 | 1222.29 | 1224.52 |
| 20 day EMA | 1226.37 | 1231.05 | 1233.27 |
| 35 day EMA | 1241.44 | 1244.95 | 1247.01 |
| 50 day EMA | 1258.96 | 1262.1 | 1264.23 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.42 | 1220.9 | 1213.78 |
| 12 day SMA | 1214.13 | 1219.22 | 1222.21 |
| 20 day SMA | 1226.02 | 1230.02 | 1232.46 |
| 35 day SMA | 1246.6 | 1247.62 | 1248.19 |
| 50 day SMA | 1255.27 | 1258.65 | 1260.96 |
| 100 day SMA | 1334.75 | 1337.34 | 1339.92 |
| 150 day SMA | 1398.73 | 1400.44 | 1402.05 |
| 200 day SMA | 1402.38 | 1402.9 | 1403.34 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 24.65
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 18.86
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
