Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1429.85 and 1470.85
| Intraday Target 1 | 1420.57 |
| Intraday Target 2 | 1439.13 |
| Intraday Target 3 | 1461.5666666667 |
| Intraday Target 4 | 1480.13 |
| Intraday Target 5 | 1502.57 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1457.70 (0.04%) | 1464.20 | 1443.00 - 1484.00 | 1.6013 times | Wed 13 May 2026 | 1457.10 (-8.79%) | 1538.20 | 1450.00 - 1561.50 | 2.7317 times | Tue 12 May 2026 | 1597.60 (-4.96%) | 1670.00 | 1585.50 - 1687.90 | 0.7272 times | Mon 11 May 2026 | 1680.90 (-2.52%) | 1724.40 | 1667.80 - 1725.90 | 0.4494 times | Fri 08 May 2026 | 1724.40 (0.69%) | 1715.10 | 1710.00 - 1734.90 | 0.3725 times | Thu 07 May 2026 | 1712.50 (-1.24%) | 1739.60 | 1706.90 - 1761.90 | 0.4826 times | Wed 06 May 2026 | 1734.00 (-0.04%) | 1757.00 | 1713.50 - 1757.00 | 0.9385 times | Tue 05 May 2026 | 1734.70 (0.62%) | 1728.80 | 1710.80 - 1743.80 | 0.5994 times | Mon 04 May 2026 | 1724.00 (-0.69%) | 1748.30 | 1705.10 - 1780.00 | 0.7162 times | Thu 30 April 2026 | 1736.00 (2.02%) | 1678.50 | 1666.10 - 1769.90 | 1.3812 times | Wed 29 April 2026 | 1701.70 (-3.03%) | 1764.80 | 1697.00 - 1767.60 | 0.974 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1308.9 and 1591.8
| Weekly Target 1 | 1259.3 |
| Weekly Target 2 | 1358.5 |
| Weekly Target 3 | 1542.2 |
| Weekly Target 4 | 1641.4 |
| Weekly Target 5 | 1825.1 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1457.70 (-15.47%) | 1724.40 | 1443.00 - 1725.90 | 1.025 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.5785 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 1.4112 times | Fri 24 April 2026 | 1699.50 (8.59%) | 1564.00 | 1551.80 - 1744.40 | 2.2208 times | Fri 17 April 2026 | 1565.00 (6.33%) | 1450.00 | 1432.30 - 1570.60 | 0.8257 times | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.7034 times | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.8429 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.8221 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.788 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.7823 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.0847 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1281.85 and 1618.85
| Monthly Target 1 | 1223.23 |
| Monthly Target 2 | 1340.47 |
| Monthly Target 3 | 1560.2333333333 |
| Monthly Target 4 | 1677.47 |
| Monthly Target 5 | 1897.23 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1457.70 (-16.03%) | 1748.30 | 1443.00 - 1780.00 | 0.4412 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.5716 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0369 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.5748 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7377 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5585 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9068 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1318 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.0943 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9465 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6355 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1362.25 and 1919.55
| Yearly Target 1 | 958.9 |
| Yearly Target 2 | 1208.3 |
| Yearly Target 3 | 1516.2 |
| Yearly Target 4 | 1765.6 |
| Yearly Target 5 | 2073.5 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1457.70 (11.56%) | 1301.50 | 1266.80 - 1824.10 | 0.2463 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5364 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2091 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6972 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6404 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5988 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4458 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1785 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2315 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.216 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6031 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1616.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1677.3
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1660 and price is deviating by 95 points
Upper Bollinger band is at 1849 and lower is at 1472, while middle bands are at 1566 and 1755
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.02 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1583.54 |
| 12 day DMA | 1667.96 |
| 20 day DMA | 1659.82 |
| 35 day DMA | 1549.16 |
| 50 day DMA | 1528.9 |
| 100 day DMA | 1451.74 |
| 150 day DMA | 1399.12 |
| 200 day DMA | 1372.06 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.88 | 1600.46 | 1672.13 |
| 12 day EMA | 1616.29 | 1645.11 | 1679.28 |
| 20 day EMA | 1615.15 | 1631.72 | 1650.09 |
| 35 day EMA | 1589.8 | 1597.58 | 1605.85 |
| 50 day EMA | 1533.56 | 1536.66 | 1539.91 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.54 | 1634.5 | 1689.88 |
| 12 day SMA | 1667.96 | 1694.19 | 1714.39 |
| 20 day SMA | 1659.82 | 1662.27 | 1663.09 |
| 35 day SMA | 1549.16 | 1548.85 | 1548.77 |
| 50 day SMA | 1528.9 | 1531.06 | 1532.76 |
| 100 day SMA | 1451.74 | 1450.09 | 1448.42 |
| 150 day SMA | 1399.12 | 1397.5 | 1395.92 |
| 200 day SMA | 1372.06 | 1371.61 | 1371.16 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 62.67 and PE is: 23.26
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
EPS is 59.34 and PE is: 24.57
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
