ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1385.65 and 1416.85

Intraday Target 11378.43
Intraday Target 21392.87
Intraday Target 31409.6333333333
Intraday Target 41424.07
Intraday Target 51440.83

Daily price and volume Torrent Power

Date Closing Open Range Volume
Wed 17 June 2026 1407.30 (-0.08%) 1414.00 1395.20 - 1426.40 1.3978 times
Tue 16 June 2026 1408.40 (1.35%) 1391.50 1385.00 - 1420.90 1.4579 times
Mon 15 June 2026 1389.70 (-0.17%) 1406.40 1385.00 - 1416.80 1.3222 times
Fri 12 June 2026 1392.00 (1.14%) 1391.50 1371.50 - 1399.60 0.798 times
Thu 11 June 2026 1376.30 (-1.63%) 1404.80 1368.00 - 1409.10 0.893 times
Wed 10 June 2026 1399.10 (-2.01%) 1434.50 1391.00 - 1454.90 0.7703 times
Tue 09 June 2026 1427.80 (-1.83%) 1455.50 1423.20 - 1464.00 0.6318 times
Mon 08 June 2026 1454.40 (-0.39%) 1451.00 1429.80 - 1470.00 0.5325 times
Fri 05 June 2026 1460.10 (1.4%) 1455.00 1447.20 - 1474.00 0.7778 times
Thu 04 June 2026 1440.00 (0.23%) 1444.00 1431.20 - 1466.60 1.4186 times
Wed 03 June 2026 1436.70 (0.9%) 1424.00 1416.10 - 1452.70 1.3131 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1396.15 and 1437.55

Weekly Target 11364.83
Weekly Target 21386.07
Weekly Target 31406.2333333333
Weekly Target 41427.47
Weekly Target 51447.63

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Wed 17 June 2026 1407.30 (1.1%) 1406.40 1385.00 - 1426.40 0.44 times
Fri 12 June 2026 1392.00 (-4.66%) 1451.00 1368.00 - 1470.00 0.3818 times
Fri 05 June 2026 1460.10 (2.8%) 1425.70 1395.20 - 1474.00 0.8596 times
Fri 29 May 2026 1420.30 (-5.22%) 1501.00 1407.00 - 1509.00 1.0514 times
Fri 22 May 2026 1498.50 (2.22%) 1454.00 1434.10 - 1543.90 0.7004 times
Fri 15 May 2026 1466.00 (-14.98%) 1724.40 1442.90 - 1725.90 1.2086 times
Fri 08 May 2026 1724.40 (-0.67%) 1748.30 1705.10 - 1780.00 0.6154 times
Thu 30 April 2026 1736.00 (2.15%) 1710.00 1666.10 - 1824.10 1.5014 times
Fri 24 April 2026 1699.50 (8.59%) 1564.00 1551.80 - 1744.40 2.3628 times
Fri 17 April 2026 1565.00 (6.33%) 1450.00 1432.30 - 1570.60 0.8785 times
Fri 10 April 2026 1471.80 (10.48%) 1332.90 1332.30 - 1482.40 0.7484 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1334.65 and 1440.65

Monthly Target 11310.43
Monthly Target 21358.87
Monthly Target 31416.4333333333
Monthly Target 41464.87
Monthly Target 51522.43

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Wed 17 June 2026 1407.30 (-0.92%) 1425.70 1368.00 - 1474.00 0.436 times
Fri 29 May 2026 1420.30 (-18.19%) 1748.30 1407.00 - 1780.00 0.9273 times
Thu 30 April 2026 1736.00 (32.95%) 1345.00 1285.00 - 1824.10 1.576 times
Mon 30 March 2026 1305.80 (-16.64%) 1491.00 1300.00 - 1569.10 1.0399 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.5792 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.7398 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.56 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 0.9094 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.135 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.0974 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 0.9492 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1337.05 and 1894.35

Yearly Target 1942.1
Yearly Target 21174.7
Yearly Target 31499.4
Yearly Target 41732
Yearly Target 52056.7

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Wed 17 June 2026 1407.30 (7.7%) 1301.50 1266.80 - 1824.10 0.2873 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5341 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.2041 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.6943 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6377 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.5921 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4397 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1736 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2263 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2109 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.6006 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1419.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1437 and price is deviating by 38 points

Upper Bollinger band is at 1512 and lower is at 1362, while middle bands are at 1400 and 1475

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorrentPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.06 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1394.74
12 day DMA 1417.98
20 day DMA 1436.72
35 day DMA 1520.56
50 day DMA 1530.51
100 day DMA 1479.22
150 day DMA 1422.82
200 day DMA 1385.72

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14041402.351399.32
12 day EMA1419.081421.221423.55
20 day EMA1441.011444.561448.37
35 day EMA1468.611472.221475.98
50 day EMA1501.851505.711509.68

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.741393.11396.98
12 day SMA1417.981418.381419.38
20 day SMA1436.721440.371446.12
35 day SMA1520.561530.991539.31
50 day SMA1530.511529.011527.58
100 day SMA1479.221478.521478.01
150 day SMA1422.821421.931421.23
200 day SMA1385.721385.091384.51

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 62.67 and PE is: 22.46

Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)

Debt: 10431.18 in crores

Market capitalization: 68142.88

EPS is 59.34 and PE is: 23.72

Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)

Debt: 10431.18 in crores

Market capitalization: 63600.15

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top