ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1378.5 and 1429.1

Intraday Target 11337.7
Intraday Target 21368.7
Intraday Target 31388.3
Intraday Target 41419.3
Intraday Target 51438.9

Daily price and volume Torrent Power

Date Closing Open Range Volume
Tue 07 July 2026 1399.70 (3.12%) 1357.30 1357.30 - 1407.90 1.7701 times
Mon 06 July 2026 1357.30 (-0.67%) 1371.80 1352.10 - 1385.00 0.8971 times
Fri 03 July 2026 1366.50 (-1.99%) 1402.10 1355.00 - 1419.00 1.2519 times
Thu 02 July 2026 1394.30 (-0.73%) 1409.80 1383.40 - 1416.50 0.8975 times
Wed 01 July 2026 1404.50 (-0.74%) 1409.00 1396.20 - 1430.50 0.6916 times
Tue 30 June 2026 1414.90 (-0.22%) 1415.10 1400.00 - 1430.00 1.1446 times
Mon 29 June 2026 1418.00 (0.3%) 1420.10 1393.30 - 1435.00 0.9931 times
Thu 25 June 2026 1413.70 (-2.11%) 1454.00 1405.00 - 1465.70 0.7801 times
Wed 24 June 2026 1444.20 (-0.73%) 1450.10 1420.10 - 1472.90 0.7844 times
Tue 23 June 2026 1454.80 (-1.38%) 1476.00 1446.60 - 1490.00 0.7895 times
Mon 22 June 2026 1475.20 (2.56%) 1438.40 1435.00 - 1478.80 0.8129 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1375.9 and 1431.7

Weekly Target 11330.77
Weekly Target 21365.23
Weekly Target 31386.5666666667
Weekly Target 41421.03
Weekly Target 51442.37

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Tue 07 July 2026 1399.70 (2.43%) 1371.80 1352.10 - 1407.90 0.4778 times
Fri 03 July 2026 1366.50 (-3.34%) 1420.10 1355.00 - 1435.00 0.8919 times
Thu 25 June 2026 1413.70 (-1.72%) 1438.40 1405.00 - 1490.00 0.5673 times
Fri 19 June 2026 1438.40 (3.33%) 1406.40 1385.00 - 1459.00 1.0785 times
Fri 12 June 2026 1392.00 (-4.66%) 1451.00 1368.00 - 1470.00 0.5536 times
Fri 05 June 2026 1460.10 (2.8%) 1425.70 1395.20 - 1474.00 1.2463 times
Fri 29 May 2026 1420.30 (-5.22%) 1501.00 1407.00 - 1509.00 1.5244 times
Fri 22 May 2026 1498.50 (2.22%) 1454.00 1434.10 - 1543.90 1.0155 times
Fri 15 May 2026 1466.00 (-14.98%) 1724.40 1442.90 - 1725.90 1.7523 times
Fri 08 May 2026 1724.40 (-0.67%) 1748.30 1705.10 - 1780.00 0.8923 times
Thu 30 April 2026 1736.00 (2.15%) 1710.00 1666.10 - 1824.10 2.177 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1336.7 and 1415.1

Monthly Target 11315.7
Monthly Target 21357.7
Monthly Target 31394.1
Monthly Target 41436.1
Monthly Target 51472.5

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Tue 07 July 2026 1399.70 (-1.07%) 1409.00 1352.10 - 1430.50 0.1892 times
Tue 30 June 2026 1414.90 (-0.38%) 1425.70 1368.00 - 1490.00 0.7341 times
Fri 29 May 2026 1420.30 (-18.19%) 1748.30 1407.00 - 1780.00 0.9941 times
Thu 30 April 2026 1736.00 (32.95%) 1345.00 1285.00 - 1824.10 1.6896 times
Mon 30 March 2026 1305.80 (-16.64%) 1491.00 1300.00 - 1569.10 1.1148 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.693 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.7931 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.6004 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 0.9749 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.2168 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.1765 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1333.25 and 1890.55

Yearly Target 1939.57
Yearly Target 21169.63
Yearly Target 31496.8666666667
Yearly Target 41726.93
Yearly Target 52054.17

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Tue 07 July 2026 1399.70 (7.12%) 1301.50 1266.80 - 1824.10 0.3061 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5331 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.2017 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.693 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6365 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.589 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4369 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1713 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2239 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2085 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.5994 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1403.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1412 and price is deviating by 30 points

Upper Bollinger band is at 1471 and lower is at 1353, while middle bands are at 1383 and 1441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorrentPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1404.08 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1384.46
12 day DMA 1415.13
20 day DMA 1411.54
35 day DMA 1433.38
50 day DMA 1502.43
100 day DMA 1489.14
150 day DMA 1432.74
200 day DMA 1395.36

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.411382.761395.49
12 day EMA1403.171403.81412.25
20 day EMA1418.641420.631427.29
35 day EMA1461.391465.021471.36
50 day EMA1501.711505.871511.93

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1384.461387.51399.64
12 day SMA1415.131419.21423.37
20 day SMA1411.541414.271419.41
35 day SMA1433.381435.271438.14
50 day SMA1502.431509.181515.18
100 day SMA1489.141489.321489.82
150 day SMA1432.741432.031431.66
200 day SMA1395.361394.71394.23

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 47.95 and PE is: 29.19

Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)

Debt: 13970.56 in crores

Market capitalization: 71236.84

EPS is 62.67 and PE is: 22.33

Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)

Debt: 10431.18 in crores

Market capitalization: 68142.88

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top