Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1433.9 and 1452.6
| Intraday Target 1 | 1419.4 |
| Intraday Target 2 | 1429.7 |
| Intraday Target 3 | 1438.1 |
| Intraday Target 4 | 1448.4 |
| Intraday Target 5 | 1456.8 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1440.00 (0.41%) | 1434.30 | 1427.80 - 1446.50 | 0.9245 times | Fri 24 July 2026 | 1434.10 (0.29%) | 1418.10 | 1410.50 - 1442.30 | 1.3746 times | Thu 23 July 2026 | 1430.00 (-0.22%) | 1433.00 | 1421.00 - 1438.40 | 0.8578 times | Wed 22 July 2026 | 1433.10 (-0.19%) | 1444.50 | 1421.20 - 1448.00 | 0.8189 times | Tue 21 July 2026 | 1435.90 (0.18%) | 1433.30 | 1426.40 - 1442.60 | 0.7926 times | Mon 20 July 2026 | 1433.30 (3.08%) | 1391.50 | 1391.50 - 1447.00 | 1.4918 times | Fri 17 July 2026 | 1390.50 (-2.13%) | 1430.00 | 1381.50 - 1430.00 | 1.8983 times | Thu 16 July 2026 | 1420.70 (-1.42%) | 1451.40 | 1408.00 - 1451.40 | 0.2655 times | Wed 15 July 2026 | 1441.10 (-1.65%) | 1456.00 | 1431.00 - 1467.50 | 0.5372 times | Tue 14 July 2026 | 1465.30 (1.62%) | 1450.00 | 1435.00 - 1474.00 | 1.0387 times | Mon 13 July 2026 | 1441.90 (1.59%) | 1414.80 | 1403.20 - 1453.60 | 0.8405 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1433.9 and 1452.6
| Weekly Target 1 | 1419.4 |
| Weekly Target 2 | 1429.7 |
| Weekly Target 3 | 1438.1 |
| Weekly Target 4 | 1448.4 |
| Weekly Target 5 | 1456.8 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1440.00 (0.41%) | 1434.30 | 1427.80 - 1446.50 | 0.1984 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.1448 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.9827 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.9954 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 1.0162 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.6464 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.2287 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.6308 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.42 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.7368 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 1.157 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1396.05 and 1517.95
| Monthly Target 1 | 1300.13 |
| Monthly Target 2 | 1370.07 |
| Monthly Target 3 | 1422.0333333333 |
| Monthly Target 4 | 1491.97 |
| Monthly Target 5 | 1543.93 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1440.00 (1.77%) | 1409.00 | 1352.10 - 1474.00 | 0.6272 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7013 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.9497 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.6141 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.065 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6174 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7577 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5736 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9314 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1624 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1239 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1353.4 and 1910.7
| Yearly Target 1 | 953 |
| Yearly Target 2 | 1196.5 |
| Yearly Target 3 | 1510.3 |
| Yearly Target 4 | 1753.8 |
| Yearly Target 5 | 2067.6 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1440.00 (10.2%) | 1301.50 | 1266.80 - 1824.10 | 0.3253 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.532 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1994 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6916 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6352 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5858 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4341 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.169 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2215 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2061 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5982 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1428.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1417 and price is deviating by 26 points
Upper Bollinger band is at 1469 and lower is at 1366, while middle bands are at 1391 and 1443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.22 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1434.62 |
| 12 day DMA | 1432.11 |
| 20 day DMA | 1416.92 |
| 35 day DMA | 1419.61 |
| 50 day DMA | 1432.71 |
| 100 day DMA | 1480.81 |
| 150 day DMA | 1445.39 |
| 200 day DMA | 1407.51 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.99 | 1430.99 | 1429.44 |
| 12 day EMA | 1428.7 | 1426.65 | 1425.3 |
| 20 day EMA | 1427.22 | 1425.88 | 1425.01 |
| 35 day EMA | 1435.02 | 1434.73 | 1434.77 |
| 50 day EMA | 1445.27 | 1445.48 | 1445.94 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.62 | 1433.28 | 1424.56 |
| 12 day SMA | 1432.11 | 1430.02 | 1427.26 |
| 20 day SMA | 1416.92 | 1415.82 | 1414.8 |
| 35 day SMA | 1419.61 | 1420.18 | 1420.35 |
| 50 day SMA | 1432.71 | 1433.06 | 1433.52 |
| 100 day SMA | 1480.81 | 1482.06 | 1483.14 |
| 150 day SMA | 1445.39 | 1444.41 | 1443.46 |
| 200 day SMA | 1407.51 | 1406.39 | 1405.32 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 30.03
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 22.98
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
