Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1335.05 and 1363.05
| Intraday Target 1 | 1313.03 |
| Intraday Target 2 | 1329.07 |
| Intraday Target 3 | 1341.0333333333 |
| Intraday Target 4 | 1357.07 |
| Intraday Target 5 | 1369.03 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1345.10 (-0.1%) | 1325.00 | 1325.00 - 1353.00 | 0.3763 times | Tue 13 January 2026 | 1346.50 (-0.34%) | 1352.00 | 1333.40 - 1361.00 | 0.3567 times | Mon 12 January 2026 | 1351.10 (2.26%) | 1323.00 | 1304.50 - 1354.80 | 0.6237 times | Fri 09 January 2026 | 1321.30 (-2.82%) | 1350.00 | 1318.50 - 1367.20 | 0.7061 times | Thu 08 January 2026 | 1359.70 (-2.66%) | 1403.00 | 1351.00 - 1408.70 | 1.6518 times | Wed 07 January 2026 | 1396.80 (-0.87%) | 1401.80 | 1381.00 - 1411.90 | 0.4336 times | Tue 06 January 2026 | 1409.00 (0.37%) | 1404.00 | 1392.50 - 1411.40 | 0.5736 times | Mon 05 January 2026 | 1403.80 (0.31%) | 1401.00 | 1387.20 - 1410.00 | 1.0219 times | Fri 02 January 2026 | 1399.40 (5.46%) | 1324.00 | 1324.00 - 1407.00 | 3.7996 times | Thu 01 January 2026 | 1327.00 (1.55%) | 1301.50 | 1297.90 - 1330.00 | 0.4568 times | Wed 31 December 2025 | 1306.70 (3.17%) | 1271.50 | 1268.50 - 1312.10 | 0.5242 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1324.8 and 1381.3
| Weekly Target 1 | 1280.37 |
| Weekly Target 2 | 1312.73 |
| Weekly Target 3 | 1336.8666666667 |
| Weekly Target 4 | 1369.23 |
| Weekly Target 5 | 1393.37 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1345.10 (1.8%) | 1323.00 | 1304.50 - 1361.00 | 0.3396 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 1.098 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.4402 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.463 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.024 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.6196 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.8071 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.0198 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.8142 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.3745 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 1.1313 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1321.5 and 1435.5
| Monthly Target 1 | 1237.63 |
| Monthly Target 2 | 1291.37 |
| Monthly Target 3 | 1351.6333333333 |
| Monthly Target 4 | 1405.37 |
| Monthly Target 5 | 1465.63 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1345.10 (2.94%) | 1301.50 | 1297.90 - 1411.90 | 0.4886 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6419 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0424 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.3009 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2579 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.088 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7305 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2836 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.424 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7423 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.091 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1321.5 and 1435.5
| Yearly Target 1 | 1237.63 |
| Yearly Target 2 | 1291.37 |
| Yearly Target 3 | 1351.6333333333 |
| Yearly Target 4 | 1405.37 |
| Yearly Target 5 | 1465.63 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1345.10 (2.94%) | 1301.50 | 1297.90 - 1411.90 | 0.02 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5488 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2372 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7134 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6553 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6359 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4793 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2059 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.26 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2442 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6171 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1345.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1324 and price is deviating by 49 points
Upper Bollinger band is at 1422 and lower is at 1227, while middle bands are at 1276 and 1373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.97 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1344.74 |
| 12 day DMA | 1352.75 |
| 20 day DMA | 1323.98 |
| 35 day DMA | 1310.4 |
| 50 day DMA | 1307.67 |
| 100 day DMA | 1291.01 |
| 150 day DMA | 1321.29 |
| 200 day DMA | 1360.76 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.77 | 1352.1 | 1354.9 |
| 12 day EMA | 1345.12 | 1345.12 | 1344.87 |
| 20 day EMA | 1334.2 | 1333.05 | 1331.63 |
| 35 day EMA | 1323.34 | 1322.06 | 1320.62 |
| 50 day EMA | 1311.84 | 1310.48 | 1309.01 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.74 | 1355.08 | 1367.58 |
| 12 day SMA | 1352.75 | 1347.68 | 1343.74 |
| 20 day SMA | 1323.98 | 1320.79 | 1318.1 |
| 35 day SMA | 1310.4 | 1308.91 | 1307.65 |
| 50 day SMA | 1307.67 | 1307.67 | 1307.07 |
| 100 day SMA | 1291.01 | 1290.41 | 1289.92 |
| 150 day SMA | 1321.29 | 1322 | 1322.4 |
| 200 day SMA | 1360.76 | 1361.49 | 1362.41 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 22.67
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 24.46
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1349.50 | 1331.30 | 1327.90 to 1358.00 | 1 times |
| 13 Tue | 1345.70 | 1358.70 | 1334.10 to 1361.70 | 0.99 times |
| 12 Mon | 1353.30 | 1323.00 | 1306.60 to 1355.80 | 0.99 times |
| 09 Fri | 1325.30 | 1362.20 | 1322.10 to 1370.90 | 0.98 times |
| 08 Thu | 1362.80 | 1410.00 | 1358.10 to 1412.90 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1344.30 | 1326.50 | 1326.50 to 1350.30 | 1.07 times |
| 13 Tue | 1343.80 | 1353.50 | 1328.10 to 1353.50 | 1.03 times |
| 12 Mon | 1350.00 | 1315.90 | 1301.40 to 1351.90 | 0.96 times |
| 09 Fri | 1321.30 | 1361.00 | 1317.30 to 1364.80 | 1.02 times |
| 08 Thu | 1358.70 | 1401.00 | 1356.20 to 1411.00 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1353.50 | 1353.50 | 1353.50 to 1353.50 | 1.07 times |
| 13 Tue | 1342.50 | 1342.10 | 1342.10 to 1342.50 | 1.07 times |
| 12 Mon | 1345.50 | 1341.70 | 1341.70 to 1345.50 | 0.96 times |
| 09 Fri | 1341.70 | 1341.70 | 1341.70 to 1341.70 | 0.99 times |
| 08 Thu | 1370.00 | 1410.00 | 1370.00 to 1410.00 | 0.92 times |
Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.40 | 132.00 | 0.01 |
| 13 Tue January 2026 | 1.50 | 132.00 | 0.01 |
| 12 Mon January 2026 | 1.85 | 132.00 | 0.01 |
| 09 Fri January 2026 | 1.15 | 132.00 | 0.02 |
| 08 Thu January 2026 | 2.45 | 132.00 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 100.00 | 0.01 |
| 13 Tue January 2026 | 1.50 | 100.00 | 0.01 |
| 12 Mon January 2026 | 2.10 | 100.00 | 0.01 |
| 09 Fri January 2026 | 1.35 | 100.00 | 0.01 |
| 08 Thu January 2026 | 3.15 | 100.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 105.20 | 0.64 |
| 13 Tue January 2026 | 2.55 | 105.20 | 0.73 |
| 12 Mon January 2026 | 3.50 | 105.20 | 0.74 |
| 09 Fri January 2026 | 2.45 | 105.20 | 0.8 |
| 08 Thu January 2026 | 5.80 | 105.20 | 0.76 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.05 | 99.75 | 0.59 |
| 13 Tue January 2026 | 3.45 | 99.75 | 0.6 |
| 12 Mon January 2026 | 5.15 | 99.75 | 0.62 |
| 09 Fri January 2026 | 3.30 | 114.70 | 0.6 |
| 08 Thu January 2026 | 8.15 | 86.20 | 0.7 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.05 | 59.60 | 0.02 |
| 13 Tue January 2026 | 4.05 | 59.60 | 0.02 |
| 12 Mon January 2026 | 6.45 | 59.60 | 0.02 |
| 09 Fri January 2026 | 3.95 | 59.60 | 0.02 |
| 08 Thu January 2026 | 9.45 | 59.60 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.40 | 75.05 | 0.1 |
| 13 Tue January 2026 | 5.20 | 99.10 | 0.14 |
| 12 Mon January 2026 | 7.60 | 99.10 | 0.19 |
| 09 Fri January 2026 | 5.00 | 99.10 | 0.28 |
| 08 Thu January 2026 | 12.15 | 69.20 | 0.34 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.50 | 62.55 | 0.16 |
| 13 Tue January 2026 | 5.50 | 75.90 | 0.23 |
| 12 Mon January 2026 | 9.25 | 90.35 | 0.2 |
| 09 Fri January 2026 | 5.90 | 90.35 | 0.34 |
| 08 Thu January 2026 | 14.00 | 47.20 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.25 | 57.40 | 0.24 |
| 13 Tue January 2026 | 8.00 | 59.10 | 0.28 |
| 12 Mon January 2026 | 11.25 | 60.50 | 0.3 |
| 09 Fri January 2026 | 7.30 | 81.15 | 0.36 |
| 08 Thu January 2026 | 17.60 | 54.55 | 0.41 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.05 | 58.95 | 0.4 |
| 13 Tue January 2026 | 9.70 | 58.95 | 0.4 |
| 12 Mon January 2026 | 13.75 | 50.00 | 0.47 |
| 09 Fri January 2026 | 8.75 | 70.55 | 0.46 |
| 08 Thu January 2026 | 20.25 | 47.70 | 0.55 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.65 | 39.00 | 0.5 |
| 13 Tue January 2026 | 12.85 | 47.70 | 0.55 |
| 12 Mon January 2026 | 16.25 | 47.70 | 0.57 |
| 09 Fri January 2026 | 10.50 | 62.15 | 0.56 |
| 08 Thu January 2026 | 24.40 | 42.55 | 0.74 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.10 | 36.85 | 1.08 |
| 13 Tue January 2026 | 15.05 | 36.85 | 1.05 |
| 12 Mon January 2026 | 21.00 | 36.85 | 1.02 |
| 09 Fri January 2026 | 13.25 | 56.85 | 1.41 |
| 08 Thu January 2026 | 28.40 | 36.25 | 1.37 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.85 | 39.60 | 1.06 |
| 13 Tue January 2026 | 19.30 | 38.65 | 1.1 |
| 12 Mon January 2026 | 25.65 | 32.05 | 1.07 |
| 09 Fri January 2026 | 16.05 | 50.10 | 1.03 |
| 08 Thu January 2026 | 33.20 | 31.00 | 1.08 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.70 | 23.70 | 0.59 |
| 13 Tue January 2026 | 23.35 | 27.25 | 0.69 |
| 12 Mon January 2026 | 30.20 | 28.95 | 0.37 |
| 09 Fri January 2026 | 19.40 | 43.20 | 0.42 |
| 08 Thu January 2026 | 58.65 | 26.35 | 1.88 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.70 | 18.80 | 1.77 |
| 13 Tue January 2026 | 28.75 | 25.70 | 1.9 |
| 12 Mon January 2026 | 35.10 | 22.60 | 1.99 |
| 09 Fri January 2026 | 24.55 | 37.00 | 1.69 |
| 08 Thu January 2026 | 46.15 | 23.05 | 2.18 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.55 | 18.10 | 0.15 |
| 13 Tue January 2026 | 35.65 | 18.10 | 0.13 |
| 12 Mon January 2026 | 41.85 | 18.10 | 0.12 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.35 | 12.05 | 2.66 |
| 13 Tue January 2026 | 37.55 | 15.80 | 2.08 |
| 12 Mon January 2026 | 48.15 | 14.90 | 2.15 |
| 09 Fri January 2026 | 33.00 | 27.60 | 2.54 |
| 08 Thu January 2026 | 65.00 | 15.60 | 2.47 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.20 | 10.40 | 0.27 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57.00 | 7.35 | 1.3 |
| 13 Tue January 2026 | 58.10 | 9.75 | 1.14 |
| 12 Mon January 2026 | 62.90 | 10.35 | 1.14 |
| 09 Fri January 2026 | 45.05 | 19.35 | 1.46 |
| 08 Thu January 2026 | 73.90 | 11.45 | 1.8 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 72.50 | 15.35 | 0.67 |
| 13 Tue January 2026 | 72.50 | 15.35 | 0.67 |
| 12 Mon January 2026 | 72.50 | 15.35 | 0.67 |
| 09 Fri January 2026 | 65.40 | 15.35 | 0.67 |
| 08 Thu January 2026 | 65.40 | 9.85 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.65 | 4.70 | 1.77 |
| 13 Tue January 2026 | 66.65 | 8.00 | 1.63 |
| 12 Mon January 2026 | 57.60 | 6.75 | 1.69 |
| 09 Fri January 2026 | 57.60 | 13.50 | 1.69 |
| 08 Thu January 2026 | 130.70 | 8.25 | 2 |
TorrentPower TORNTPOWER Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 88.30 | 4.50 | 22.33 |
| 13 Tue January 2026 | 88.30 | 5.15 | 22 |
| 12 Mon January 2026 | 88.30 | 5.65 | 22 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 133.85 | 3.20 | 17.31 |
| 13 Tue January 2026 | 133.85 | 3.80 | 17.25 |
| 12 Mon January 2026 | 133.85 | 4.50 | 10.56 |
| 09 Fri January 2026 | 133.85 | 9.30 | 6.81 |
| 08 Thu January 2026 | 133.85 | 5.30 | 6.56 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.15 | 2.30 | 15.33 |
| 13 Tue January 2026 | 101.15 | 5.00 | 14 |
| 12 Mon January 2026 | 111.75 | 5.00 | 14 |
TorrentPower TORNTPOWER Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 169.50 | 1.10 | 6 |
| 13 Tue January 2026 | 169.50 | 1.10 | 6 |
| 12 Mon January 2026 | 169.50 | 2.40 | 7 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 190.00 | 0.50 | 17 |
| 13 Tue January 2026 | 190.00 | 0.15 | 17.33 |
| 12 Mon January 2026 | 190.00 | 1.45 | 17.33 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
