Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1312.45 and 1344.55
| Intraday Target 1 | 1286.2 |
| Intraday Target 2 | 1306.6 |
| Intraday Target 3 | 1318.3 |
| Intraday Target 4 | 1338.7 |
| Intraday Target 5 | 1350.4 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1327.00 (1.55%) | 1301.50 | 1297.90 - 1330.00 | 0.7842 times | Wed 31 December 2025 | 1306.70 (3.17%) | 1271.50 | 1268.50 - 1312.10 | 0.8999 times | Tue 30 December 2025 | 1266.60 (-1.38%) | 1281.00 | 1263.10 - 1284.00 | 0.6037 times | Mon 29 December 2025 | 1284.30 (-1.15%) | 1306.00 | 1276.10 - 1306.00 | 1.0672 times | Fri 26 December 2025 | 1299.20 (1.44%) | 1278.10 | 1277.40 - 1308.00 | 0.9511 times | Wed 24 December 2025 | 1280.80 (-0.61%) | 1288.70 | 1277.80 - 1294.00 | 0.4797 times | Tue 23 December 2025 | 1288.70 (0.11%) | 1287.30 | 1283.00 - 1294.70 | 0.684 times | Mon 22 December 2025 | 1287.30 (0.64%) | 1280.60 | 1275.60 - 1299.00 | 1.0604 times | Fri 19 December 2025 | 1279.10 (2.11%) | 1254.80 | 1243.70 - 1282.00 | 1.84 times | Thu 18 December 2025 | 1252.70 (-1.71%) | 1274.00 | 1247.00 - 1275.60 | 1.6298 times | Wed 17 December 2025 | 1274.50 (-0.52%) | 1275.00 | 1270.00 - 1300.30 | 1.4367 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1295.05 and 1361.95
| Weekly Target 1 | 1239.8 |
| Weekly Target 2 | 1283.4 |
| Weekly Target 3 | 1306.7 |
| Weekly Target 4 | 1350.3 |
| Weekly Target 5 | 1373.6 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1327.00 (2.14%) | 1306.00 | 1263.10 - 1330.00 | 0.4978 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.4711 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.0421 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.6305 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.8213 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.0378 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.8286 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.4164 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 1.1513 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 1.1031 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.7997 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1312.45 and 1344.55
| Monthly Target 1 | 1286.2 |
| Monthly Target 2 | 1306.6 |
| Monthly Target 3 | 1318.3 |
| Monthly Target 4 | 1338.7 |
| Monthly Target 5 | 1350.4 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1327.00 (1.55%) | 1301.50 | 1297.90 - 1330.00 | 0.0234 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6733 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0933 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.3645 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.3194 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.1412 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7662 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.3464 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.4936 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7786 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.1444 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1312.45 and 1344.55
| Yearly Target 1 | 1286.2 |
| Yearly Target 2 | 1306.6 |
| Yearly Target 3 | 1318.3 |
| Yearly Target 4 | 1338.7 |
| Yearly Target 5 | 1350.4 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1327.00 (1.55%) | 1301.50 | 1297.90 - 1330.00 | 0.0009 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5499 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2396 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7148 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6565 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.639 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4821 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2082 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2625 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2466 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6183 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1291.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1319.8
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1284 and price is deviating by 18 points
Upper Bollinger band is at 1319 and lower is at 1249, while middle bands are at 1266 and 1301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.36 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1296.76 |
| 12 day DMA | 1285.68 |
| 20 day DMA | 1283.25 |
| 35 day DMA | 1292.87 |
| 50 day DMA | 1298.28 |
| 100 day DMA | 1287.41 |
| 150 day DMA | 1323.54 |
| 200 day DMA | 1362.71 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.5 | 1288.75 | 1279.77 |
| 12 day EMA | 1291.98 | 1285.62 | 1281.79 |
| 20 day EMA | 1290.63 | 1286.8 | 1284.71 |
| 35 day EMA | 1293.12 | 1291.13 | 1290.21 |
| 50 day EMA | 1299.34 | 1298.21 | 1297.86 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.76 | 1287.52 | 1283.92 |
| 12 day SMA | 1285.68 | 1282.82 | 1281.49 |
| 20 day SMA | 1283.25 | 1282.01 | 1282.34 |
| 35 day SMA | 1292.87 | 1291.89 | 1292.75 |
| 50 day SMA | 1298.28 | 1297.83 | 1297.93 |
| 100 day SMA | 1287.41 | 1287.33 | 1287.4 |
| 150 day SMA | 1323.54 | 1324 | 1324.79 |
| 200 day SMA | 1362.71 | 1362.75 | 1362.97 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 22.36
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 24.13
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1336.30 | 1314.90 | 1302.80 to 1339.30 | 1.12 times |
| 31 Wed | 1315.10 | 1278.70 | 1275.10 to 1321.10 | 1.1 times |
| 30 Tue | 1274.60 | 1290.40 | 1271.50 to 1291.80 | 1.1 times |
| 29 Mon | 1289.40 | 1308.50 | 1283.50 to 1311.50 | 0.93 times |
| 26 Fri | 1309.40 | 1288.50 | 1288.30 to 1315.80 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1333.40 | 1310.30 | 1302.00 to 1336.00 | 1.28 times |
| 31 Wed | 1309.40 | 1282.10 | 1280.50 to 1316.00 | 1.2 times |
| 30 Tue | 1270.80 | 1284.90 | 1267.20 to 1285.00 | 1.34 times |
| 29 Mon | 1286.60 | 1303.00 | 1282.00 to 1303.00 | 0.67 times |
| 26 Fri | 1304.80 | 1291.00 | 1291.00 to 1309.80 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1338.20 | 1335.80 | 1335.80 to 1338.80 | 2 times |
| 31 Wed | 1285.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 190.00 | 2 |
| 31 Wed December 2025 | 0.20 | 190.00 | 2 |
| 30 Tue December 2025 | 0.20 | 243.00 | 1.5 |
| 29 Mon December 2025 | 12.50 | 208.00 | 2 |
| 26 Fri December 2025 | 12.50 | 208.00 | 2 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.55 | 123.65 | 0.4 |
| 31 Wed December 2025 | 8.05 | 123.65 | 0.41 |
| 30 Tue December 2025 | 4.10 | 123.65 | 0.59 |
| 29 Mon December 2025 | 7.75 | 120.00 | 0.22 |
| 26 Fri December 2025 | 11.95 | 97.55 | 0.27 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.65 | 99.00 | 0.03 |
| 31 Wed December 2025 | 11.45 | 99.00 | 0.11 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.75 | 75.10 | 0.14 |
| 31 Wed December 2025 | 16.40 | 75.10 | 0.2 |
| 30 Tue December 2025 | 10.65 | 75.10 | 0.64 |
| 29 Mon December 2025 | 13.55 | 75.10 | 0.54 |
| 26 Fri December 2025 | 22.10 | 75.10 | 2 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.25 | 55.00 | 0.05 |
| 31 Wed December 2025 | 22.10 | 55.00 | 0.08 |
| 30 Tue December 2025 | 11.95 | 55.00 | 0.15 |
| 29 Mon December 2025 | 19.20 | 55.00 | 0.22 |
| 26 Fri December 2025 | 24.00 | 55.00 | 3 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 41.90 | 24.85 | 0.62 |
| 31 Wed December 2025 | 30.70 | 35.20 | 0.21 |
| 30 Tue December 2025 | 16.55 | 46.35 | 0.25 |
| 29 Mon December 2025 | 26.55 | 46.35 | 0.39 |
| 26 Fri December 2025 | 35.35 | 46.35 | 0.76 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 54.10 | 17.10 | 1 |
| 31 Wed December 2025 | 41.45 | 26.00 | 0.86 |
| 30 Tue December 2025 | 23.30 | 46.85 | 0.62 |
| 29 Mon December 2025 | 34.40 | 43.60 | 0.62 |
| 26 Fri December 2025 | 45.35 | 36.15 | 1.05 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 69.60 | 11.65 | 1.9 |
| 31 Wed December 2025 | 51.25 | 18.90 | 2.02 |
| 30 Tue December 2025 | 31.50 | 35.50 | 1.45 |
| 29 Mon December 2025 | 43.95 | 33.55 | 1.74 |
| 26 Fri December 2025 | 53.50 | 26.75 | 14.33 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 75.00 | 8.40 | 7.63 |
| 31 Wed December 2025 | 67.00 | 13.20 | 5.44 |
| 30 Tue December 2025 | 41.95 | 26.80 | 2.6 |
| 29 Mon December 2025 | 55.00 | 24.80 | 2.1 |
| 26 Fri December 2025 | 60.00 | 20.15 | 3.29 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
