Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1327.8 and 1378.1
| Intraday Target 1 | 1286.5 |
| Intraday Target 2 | 1318.8 |
| Intraday Target 3 | 1336.8 |
| Intraday Target 4 | 1369.1 |
| Intraday Target 5 | 1387.1 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1351.10 (2.26%) | 1323.00 | 1304.50 - 1354.80 | 0.6149 times | Fri 09 January 2026 | 1321.30 (-2.82%) | 1350.00 | 1318.50 - 1367.20 | 0.6962 times | Thu 08 January 2026 | 1359.70 (-2.66%) | 1403.00 | 1351.00 - 1408.70 | 1.6285 times | Wed 07 January 2026 | 1396.80 (-0.87%) | 1401.80 | 1381.00 - 1411.90 | 0.4274 times | Tue 06 January 2026 | 1409.00 (0.37%) | 1404.00 | 1392.50 - 1411.40 | 0.5655 times | Mon 05 January 2026 | 1403.80 (0.31%) | 1401.00 | 1387.20 - 1410.00 | 1.0075 times | Fri 02 January 2026 | 1399.40 (5.46%) | 1324.00 | 1324.00 - 1407.00 | 3.7461 times | Thu 01 January 2026 | 1327.00 (1.55%) | 1301.50 | 1297.90 - 1330.00 | 0.4504 times | Wed 31 December 2025 | 1306.70 (3.17%) | 1271.50 | 1268.50 - 1312.10 | 0.5168 times | Tue 30 December 2025 | 1266.60 (-1.38%) | 1281.00 | 1263.10 - 1284.00 | 0.3467 times | Mon 29 December 2025 | 1284.30 (-1.15%) | 1306.00 | 1276.10 - 1306.00 | 0.6129 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1327.8 and 1378.1
| Weekly Target 1 | 1286.5 |
| Weekly Target 2 | 1318.8 |
| Weekly Target 3 | 1336.8 |
| Weekly Target 4 | 1369.1 |
| Weekly Target 5 | 1387.1 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1351.10 (2.26%) | 1323.00 | 1304.50 - 1354.80 | 0.159 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 1.1185 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.4671 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.4716 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.0432 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.6312 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.8222 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.0388 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.8295 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.4189 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 1.1525 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1324.5 and 1438.5
| Monthly Target 1 | 1239.63 |
| Monthly Target 2 | 1295.37 |
| Monthly Target 3 | 1353.6333333333 |
| Monthly Target 4 | 1409.37 |
| Monthly Target 5 | 1467.63 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1351.10 (3.4%) | 1301.50 | 1297.90 - 1411.90 | 0.4544 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6442 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0461 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.3056 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2624 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0919 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7331 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2882 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.4291 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7449 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.095 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1324.5 and 1438.5
| Yearly Target 1 | 1239.63 |
| Yearly Target 2 | 1295.37 |
| Yearly Target 3 | 1353.6333333333 |
| Yearly Target 4 | 1409.37 |
| Yearly Target 5 | 1467.63 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1351.10 (3.4%) | 1301.50 | 1297.90 - 1411.90 | 0.0185 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5489 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2374 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7135 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6554 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6361 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4795 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2061 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2602 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2444 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6172 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1344.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1319 and price is deviating by 50 points
Upper Bollinger band is at 1417 and lower is at 1220, while middle bands are at 1269 and 1368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.75 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1367.58 |
| 12 day DMA | 1343.74 |
| 20 day DMA | 1318.1 |
| 35 day DMA | 1307.65 |
| 50 day DMA | 1307.07 |
| 100 day DMA | 1289.92 |
| 150 day DMA | 1322.4 |
| 200 day DMA | 1362.41 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.9 | 1356.8 | 1374.55 |
| 12 day EMA | 1344.87 | 1343.74 | 1347.82 |
| 20 day EMA | 1331.66 | 1329.62 | 1330.49 |
| 35 day EMA | 1320.81 | 1319.03 | 1318.9 |
| 50 day EMA | 1313.12 | 1311.57 | 1311.17 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.58 | 1378.12 | 1393.74 |
| 12 day SMA | 1343.74 | 1337.88 | 1335.17 |
| 20 day SMA | 1318.1 | 1315.08 | 1313.15 |
| 35 day SMA | 1307.65 | 1305.95 | 1305.73 |
| 50 day SMA | 1307.07 | 1306.37 | 1306.21 |
| 100 day SMA | 1289.92 | 1289.42 | 1289.51 |
| 150 day SMA | 1322.4 | 1322.78 | 1323.38 |
| 200 day SMA | 1362.41 | 1363.15 | 1363.89 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 22.77
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 24.57
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1325.30 | 1362.20 | 1322.10 to 1370.90 | 0.97 times |
| 08 Thu | 1362.80 | 1410.00 | 1358.10 to 1412.90 | 1.03 times |
| 07 Wed | 1397.50 | 1412.40 | 1385.20 to 1414.40 | 0.99 times |
| 06 Tue | 1410.80 | 1401.00 | 1396.20 to 1413.40 | 1 times |
| 05 Mon | 1406.70 | 1405.20 | 1393.00 to 1413.20 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1321.30 | 1361.00 | 1317.30 to 1364.80 | 1.49 times |
| 08 Thu | 1358.70 | 1401.00 | 1356.20 to 1411.00 | 1.34 times |
| 07 Wed | 1394.80 | 1400.00 | 1380.10 to 1405.10 | 0.72 times |
| 06 Tue | 1405.50 | 1390.00 | 1390.00 to 1408.00 | 0.72 times |
| 05 Mon | 1400.50 | 1401.10 | 1387.90 to 1409.60 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1341.70 | 1341.70 | 1341.70 to 1341.70 | 1.22 times |
| 08 Thu | 1370.00 | 1410.00 | 1370.00 to 1410.00 | 1.13 times |
| 07 Wed | 1411.00 | 1400.80 | 1387.40 to 1411.00 | 0.86 times |
| 06 Tue | 1408.00 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 05 Mon | 1408.00 | 1414.00 | 1404.90 to 1414.00 | 0.9 times |
Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 132.00 | 0.02 |
| 08 Thu January 2026 | 2.45 | 132.00 | 0.02 |
| 07 Wed January 2026 | 4.35 | 132.00 | 0.02 |
| 06 Tue January 2026 | 6.15 | 132.00 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 100.00 | 0.01 |
| 08 Thu January 2026 | 3.15 | 100.00 | 0.01 |
| 07 Wed January 2026 | 5.80 | 100.00 | 0.01 |
| 06 Tue January 2026 | 8.40 | 100.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 105.20 | 0.8 |
| 08 Thu January 2026 | 5.80 | 105.20 | 0.76 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.30 | 114.70 | 0.6 |
| 08 Thu January 2026 | 8.15 | 86.20 | 0.7 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 59.60 | 0.02 |
| 08 Thu January 2026 | 9.45 | 59.60 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.00 | 99.10 | 0.28 |
| 08 Thu January 2026 | 12.15 | 69.20 | 0.34 |
| 07 Wed January 2026 | 23.25 | 52.00 | 0.11 |
| 06 Tue January 2026 | 29.95 | 41.60 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.90 | 90.35 | 0.34 |
| 08 Thu January 2026 | 14.00 | 47.20 | 0.33 |
| 07 Wed January 2026 | 27.70 | 38.05 | 0.24 |
| 06 Tue January 2026 | 34.50 | 33.45 | 0.17 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.30 | 81.15 | 0.36 |
| 08 Thu January 2026 | 17.60 | 54.55 | 0.41 |
| 07 Wed January 2026 | 31.90 | 33.00 | 0.27 |
| 06 Tue January 2026 | 39.40 | 28.25 | 0.28 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.75 | 70.55 | 0.46 |
| 08 Thu January 2026 | 20.25 | 47.70 | 0.55 |
| 07 Wed January 2026 | 39.50 | 29.00 | 0.46 |
| 06 Tue January 2026 | 44.50 | 23.20 | 0.48 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.50 | 62.15 | 0.56 |
| 08 Thu January 2026 | 24.40 | 42.55 | 0.74 |
| 07 Wed January 2026 | 48.25 | 24.25 | 0.84 |
| 06 Tue January 2026 | 50.35 | 20.00 | 1.04 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.25 | 56.85 | 1.41 |
| 08 Thu January 2026 | 28.40 | 36.25 | 1.37 |
| 07 Wed January 2026 | 51.00 | 18.00 | 2.59 |
| 06 Tue January 2026 | 57.00 | 18.30 | 2.82 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.05 | 50.10 | 1.03 |
| 08 Thu January 2026 | 33.20 | 31.00 | 1.08 |
| 07 Wed January 2026 | 55.50 | 18.15 | 1.6 |
| 06 Tue January 2026 | 56.00 | 15.00 | 1.63 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.40 | 43.20 | 0.42 |
| 08 Thu January 2026 | 58.65 | 26.35 | 1.88 |
| 07 Wed January 2026 | 58.65 | 14.00 | 0.82 |
| 06 Tue January 2026 | 67.25 | 12.15 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.55 | 37.00 | 1.69 |
| 08 Thu January 2026 | 46.15 | 23.05 | 2.18 |
| 07 Wed January 2026 | 70.85 | 11.70 | 2.22 |
| 06 Tue January 2026 | 67.85 | 9.80 | 2.59 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.00 | 27.60 | 2.54 |
| 08 Thu January 2026 | 65.00 | 15.60 | 2.47 |
| 07 Wed January 2026 | 86.30 | 8.00 | 2.58 |
| 06 Tue January 2026 | 86.30 | 6.65 | 2.87 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.05 | 19.35 | 1.46 |
| 08 Thu January 2026 | 73.90 | 11.45 | 1.8 |
| 07 Wed January 2026 | 100.00 | 5.90 | 2.06 |
| 06 Tue January 2026 | 115.00 | 4.60 | 2.03 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.40 | 15.35 | 0.67 |
| 08 Thu January 2026 | 65.40 | 9.85 | 0.33 |
| 07 Wed January 2026 | 65.40 | 3.90 | 0.17 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 57.60 | 13.50 | 1.69 |
| 08 Thu January 2026 | 130.70 | 8.25 | 2 |
| 07 Wed January 2026 | 130.70 | 3.50 | 2.05 |
| 06 Tue January 2026 | 130.70 | 3.80 | 2.07 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 133.85 | 9.30 | 6.81 |
| 08 Thu January 2026 | 133.85 | 5.30 | 6.56 |
| 07 Wed January 2026 | 145.95 | 2.60 | 8.2 |
| 06 Tue January 2026 | 150.00 | 2.60 | 8.29 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
