Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1691.05 and 1786.95
| Intraday Target 1 | 1611.8 |
| Intraday Target 2 | 1674.4 |
| Intraday Target 3 | 1707.7 |
| Intraday Target 4 | 1770.3 |
| Intraday Target 5 | 1803.6 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1737.00 (4.8%) | 1648.10 | 1645.10 - 1741.00 | 1.6151 times | Wed 22 April 2026 | 1657.40 (2.21%) | 1621.00 | 1616.00 - 1663.70 | 1.1122 times | Tue 21 April 2026 | 1621.50 (0.95%) | 1600.00 | 1593.40 - 1631.00 | 0.7875 times | Mon 20 April 2026 | 1606.30 (2.64%) | 1564.00 | 1551.80 - 1637.60 | 1.9083 times | Fri 17 April 2026 | 1565.00 (2.85%) | 1529.90 | 1520.60 - 1570.60 | 1.2722 times | Thu 16 April 2026 | 1521.60 (0.99%) | 1511.80 | 1508.00 - 1533.60 | 0.5477 times | Wed 15 April 2026 | 1506.70 (2.25%) | 1485.00 | 1482.00 - 1512.00 | 0.5685 times | Mon 13 April 2026 | 1473.60 (0.12%) | 1450.00 | 1432.30 - 1496.30 | 0.9272 times | Fri 10 April 2026 | 1471.80 (1.78%) | 1465.00 | 1450.10 - 1482.40 | 0.4171 times | Thu 09 April 2026 | 1446.00 (-0.17%) | 1443.40 | 1431.80 - 1459.50 | 0.8442 times | Wed 08 April 2026 | 1448.40 (3.49%) | 1430.00 | 1424.90 - 1475.00 | 0.4973 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1644.4 and 1833.6
| Weekly Target 1 | 1487.4 |
| Weekly Target 2 | 1612.2 |
| Weekly Target 3 | 1676.6 |
| Weekly Target 4 | 1801.4 |
| Weekly Target 5 | 1865.8 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1737.00 (10.99%) | 1564.00 | 1551.80 - 1741.00 | 1.3986 times | Fri 17 April 2026 | 1565.00 (6.33%) | 1450.00 | 1432.30 - 1570.60 | 0.855 times | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.7284 times | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.8728 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.8513 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.816 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.81 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.1232 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.238 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.3067 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.3705 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1511 and 1967
| Monthly Target 1 | 1131.67 |
| Monthly Target 2 | 1434.33 |
| Monthly Target 3 | 1587.6666666667 |
| Monthly Target 4 | 1890.33 |
| Monthly Target 5 | 2043.67 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1737.00 (33.02%) | 1345.00 | 1285.00 - 1741.00 | 0.9866 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0839 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6461 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7711 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5838 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9479 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.183 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1439 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9894 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6643 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.1673 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1501.9 and 1976.1
| Yearly Target 1 | 1107.4 |
| Yearly Target 2 | 1422.2 |
| Yearly Target 3 | 1581.6 |
| Yearly Target 4 | 1896.4 |
| Yearly Target 5 | 2055.8 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1737.00 (32.93%) | 1301.50 | 1266.80 - 1741.00 | 0.1982 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.539 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2151 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7007 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6436 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6067 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4529 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1844 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2375 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.222 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6061 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1562.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1636.95
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1465 and price is deviating by 119 points
Upper Bollinger band is at 1701 and lower is at 1228, while middle bands are at 1346 and 1583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.29 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1637.44 |
| 12 day DMA | 1537.9 |
| 20 day DMA | 1464.12 |
| 35 day DMA | 1468.36 |
| 50 day DMA | 1475.85 |
| 100 day DMA | 1397.89 |
| 150 day DMA | 1359.67 |
| 200 day DMA | 1353.57 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.74 | 1598.62 | 1569.24 |
| 12 day EMA | 1562.9 | 1531.26 | 1508.33 |
| 20 day EMA | 1519.78 | 1496.93 | 1480.05 |
| 35 day EMA | 1490.25 | 1475.72 | 1465.02 |
| 50 day EMA | 1483.36 | 1473.01 | 1465.49 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.44 | 1594.36 | 1564.22 |
| 12 day SMA | 1537.9 | 1508.08 | 1480.98 |
| 20 day SMA | 1464.12 | 1449.8 | 1439.28 |
| 35 day SMA | 1468.36 | 1463.45 | 1460.83 |
| 50 day SMA | 1475.85 | 1469.46 | 1464.46 |
| 100 day SMA | 1397.89 | 1393.45 | 1389.9 |
| 150 day SMA | 1359.67 | 1356.55 | 1353.92 |
| 200 day SMA | 1353.57 | 1352.17 | 1351.22 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 62.67 and PE is: 27.72
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
EPS is 59.34 and PE is: 29.27
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1740.40 | 1653.30 | 1653.30 to 1744.40 | 0.86 times |
| 22 Wed | 1657.10 | 1629.80 | 1628.50 to 1666.90 | 0.98 times |
| 21 Tue | 1621.60 | 1605.90 | 1603.20 to 1634.00 | 1.03 times |
| 20 Mon | 1609.00 | 1566.20 | 1555.40 to 1640.00 | 1.07 times |
| 17 Fri | 1564.80 | 1534.80 | 1525.50 to 1570.00 | 1.07 times |
Option chain for Torrent Power TORNTPOWER 28 Tue April 2026 expiry
TorrentPower TORNTPOWER Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 34.55 | 15.65 | 2.06 |
TorrentPower TORNTPOWER Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 48.25 | 9.25 | 2.06 |
| 22 Wed April 2026 | 9.75 | 53.40 | 0.02 |
| 21 Tue April 2026 | 5.75 | 87.55 | 0.04 |
| 20 Mon April 2026 | 6.75 | 87.55 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 64.10 | 5.40 | 3.09 |
| 22 Wed April 2026 | 15.00 | 68.45 | 0.04 |
| 21 Tue April 2026 | 8.85 | 68.45 | 0.02 |
| 20 Mon April 2026 | 9.70 | 72.65 | 0.02 |
| 17 Fri April 2026 | 2.05 | 160.05 | 0.12 |
TorrentPower TORNTPOWER Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 81.05 | 2.90 | 2.92 |
| 22 Wed April 2026 | 23.45 | 27.20 | 0.37 |
| 21 Tue April 2026 | 13.75 | 53.00 | 0.05 |
| 20 Mon April 2026 | 14.30 | 56.05 | 0.05 |
| 17 Fri April 2026 | 3.00 | 121.50 | 1 |
TorrentPower TORNTPOWER Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.55 | 1.55 | 4.45 |
| 22 Wed April 2026 | 33.20 | 17.70 | 1.37 |
| 21 Tue April 2026 | 20.70 | 52.95 | 0.02 |
| 20 Mon April 2026 | 20.65 | 52.95 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 121.90 | 1.15 | 3 |
| 22 Wed April 2026 | 44.90 | 10.25 | 0.88 |
| 21 Tue April 2026 | 29.70 | 27.90 | 0.51 |
| 20 Mon April 2026 | 28.20 | 39.50 | 0.23 |
| 17 Fri April 2026 | 9.70 | 83.90 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1610.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 130.05 | 1.10 | 0.62 |
| 22 Wed April 2026 | 55.75 | 7.50 | 0.25 |
| 21 Tue April 2026 | 34.65 | 24.10 | 0.37 |
| 20 Mon April 2026 | 32.85 | 34.50 | 0.14 |
| 17 Fri April 2026 | 12.25 | 91.50 | 0.42 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 137.45 | 0.95 | 1.36 |
| 22 Wed April 2026 | 62.85 | 5.75 | 1 |
| 21 Tue April 2026 | 40.65 | 19.75 | 0.78 |
| 20 Mon April 2026 | 37.95 | 28.95 | 0.55 |
| 17 Fri April 2026 | 14.70 | 51.50 | 0.18 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 141.50 | 0.85 | 2.23 |
| 22 Wed April 2026 | 75.35 | 4.15 | 2.9 |
| 21 Tue April 2026 | 41.25 | 16.10 | 1.35 |
| 20 Mon April 2026 | 43.05 | 25.00 | 1.54 |
| 17 Fri April 2026 | 19.50 | 45.50 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 114.50 | 0.80 | 48.67 |
| 22 Wed April 2026 | 79.75 | 3.45 | 50.33 |
| 21 Tue April 2026 | 12.05 | 12.65 | 6.67 |
| 20 Mon April 2026 | 12.05 | 20.50 | 5 |
| 17 Fri April 2026 | 12.05 | 73.95 | 1.33 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 132.85 | 0.85 | 5.56 |
| 22 Wed April 2026 | 68.00 | 2.60 | 2.94 |
| 21 Tue April 2026 | 68.00 | 10.35 | 2.44 |
| 20 Mon April 2026 | 68.00 | 17.20 | 2.22 |
| 17 Fri April 2026 | 26.55 | 57.80 | 0.38 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 171.00 | 2.00 | 0.12 |
| 22 Wed April 2026 | 64.90 | 2.00 | 0.12 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 193.05 | 0.80 | 3 |
| 22 Wed April 2026 | 108.85 | 1.55 | 4.47 |
| 21 Tue April 2026 | 75.60 | 6.75 | 6.8 |
| 20 Mon April 2026 | 69.40 | 11.15 | 6.63 |
| 17 Fri April 2026 | 38.20 | 24.90 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 132.00 | 0.80 | 3.66 |
| 22 Wed April 2026 | 86.40 | 1.50 | 5.61 |
| 21 Tue April 2026 | 86.40 | 5.45 | 9.39 |
| 20 Mon April 2026 | 75.00 | 8.40 | 9.69 |
| 17 Fri April 2026 | 43.40 | 20.35 | 1.37 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 170.00 | 0.80 | 1.26 |
| 22 Wed April 2026 | 106.40 | 1.10 | 1.83 |
| 21 Tue April 2026 | 106.40 | 3.65 | 2.19 |
| 20 Mon April 2026 | 106.40 | 5.85 | 2.5 |
| 17 Fri April 2026 | 56.25 | 14.40 | 0.29 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 230.15 | 0.60 | 0.8 |
| 22 Wed April 2026 | 154.85 | 1.00 | 1.15 |
| 21 Tue April 2026 | 125.00 | 3.05 | 1.14 |
| 20 Mon April 2026 | 111.85 | 4.05 | 0.91 |
| 17 Fri April 2026 | 73.60 | 10.25 | 0.51 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 167.50 | 0.80 | 1.53 |
| 22 Wed April 2026 | 167.50 | 0.80 | 1.53 |
| 21 Tue April 2026 | 145.55 | 2.60 | 1.47 |
| 20 Mon April 2026 | 152.50 | 2.60 | 1.57 |
| 17 Fri April 2026 | 91.85 | 7.45 | 2.24 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 151.50 | 0.50 | 1.23 |
| 22 Wed April 2026 | 151.50 | 0.85 | 1.3 |
| 21 Tue April 2026 | 151.50 | 2.05 | 1.23 |
| 20 Mon April 2026 | 151.50 | 2.25 | 1.23 |
| 17 Fri April 2026 | 111.30 | 5.10 | 2.65 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 200.00 | 0.65 | 0.88 |
| 22 Wed April 2026 | 200.00 | 0.80 | 0.87 |
| 21 Tue April 2026 | 171.00 | 1.95 | 0.83 |
| 20 Mon April 2026 | 174.15 | 2.05 | 0.91 |
| 17 Fri April 2026 | 119.05 | 4.05 | 1.31 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 216.00 | 0.50 | 2.63 |
| 22 Wed April 2026 | 216.00 | 0.90 | 2.63 |
| 21 Tue April 2026 | 185.10 | 1.65 | 4.57 |
| 20 Mon April 2026 | 185.10 | 1.55 | 3.32 |
| 17 Fri April 2026 | 128.20 | 3.75 | 3.52 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 201.85 | 2.00 | 3.64 |
| 22 Wed April 2026 | 201.85 | 2.00 | 3.64 |
| 21 Tue April 2026 | 201.85 | 2.00 | 3.64 |
| 20 Mon April 2026 | 201.85 | 2.00 | 3.64 |
| 17 Fri April 2026 | 103.35 | 6.95 | 3.15 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 212.55 | 1.15 | 3.14 |
| 22 Wed April 2026 | 212.55 | 1.15 | 3.14 |
| 21 Tue April 2026 | 212.55 | 1.15 | 3.14 |
| 20 Mon April 2026 | 212.55 | 17.95 | 3 |
| 17 Fri April 2026 | 135.40 | 17.95 | 2.33 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 305.45 | 0.45 | 1.77 |
| 22 Wed April 2026 | 254.25 | 0.65 | 2.07 |
| 21 Tue April 2026 | 223.65 | 1.30 | 2.17 |
| 20 Mon April 2026 | 223.65 | 1.40 | 1.99 |
| 17 Fri April 2026 | 133.30 | 2.10 | 1.54 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 217.05 | 0.80 | 1.06 |
| 22 Wed April 2026 | 217.05 | 0.80 | 1.06 |
| 21 Tue April 2026 | 217.05 | 0.80 | 1.18 |
| 20 Mon April 2026 | 217.05 | 1.30 | 1.18 |
| 17 Fri April 2026 | 154.20 | 3.45 | 0.46 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 325.00 | 0.25 | 1.39 |
| 22 Wed April 2026 | 145.50 | 0.25 | 1.37 |
| 21 Tue April 2026 | 145.50 | 0.50 | 1.37 |
| 20 Mon April 2026 | 145.50 | 0.85 | 1.37 |
| 17 Fri April 2026 | 145.50 | 1.80 | 1.48 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 252.50 | 0.65 | 1.6 |
| 22 Wed April 2026 | 252.50 | 0.65 | 1.6 |
| 21 Tue April 2026 | 252.50 | 0.65 | 1.6 |
| 20 Mon April 2026 | 252.50 | 0.65 | 1.6 |
| 17 Fri April 2026 | 143.85 | 2.00 | 1.21 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 272.30 | 0.25 | 4.27 |
| 22 Wed April 2026 | 272.30 | 0.65 | 4.27 |
| 21 Tue April 2026 | 272.30 | 0.65 | 4.27 |
| 20 Mon April 2026 | 272.30 | 0.65 | 4.27 |
| 17 Fri April 2026 | 153.00 | 4.10 | 4.42 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 207.05 | 1.00 | 0.91 |
| 22 Wed April 2026 | 207.05 | 1.00 | 0.91 |
| 21 Tue April 2026 | 207.05 | 1.00 | 0.91 |
| 20 Mon April 2026 | 207.05 | 1.00 | 0.91 |
| 17 Fri April 2026 | 207.05 | 2.80 | 0.94 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 197.55 | 0.15 | 0.57 |
| 22 Wed April 2026 | 197.55 | 0.25 | 0.57 |
| 21 Tue April 2026 | 197.55 | 0.25 | 0.57 |
| 20 Mon April 2026 | 197.55 | 2.30 | 0.57 |
| 17 Fri April 2026 | 197.55 | 2.30 | 0.57 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 206.85 | 0.45 | 100 |
| 22 Wed April 2026 | 206.85 | 0.70 | 125 |
| 21 Tue April 2026 | 206.85 | 0.85 | 125 |
| 20 Mon April 2026 | 206.85 | 0.55 | 120 |
| 17 Fri April 2026 | 206.85 | 2.00 | 88 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 59.55 | 2.65 | 10.67 |
| 22 Wed April 2026 | 59.55 | 2.65 | 10.67 |
| 21 Tue April 2026 | 59.55 | 2.65 | 10.67 |
| 20 Mon April 2026 | 59.55 | 2.65 | 10.67 |
| 17 Fri April 2026 | 59.55 | 2.65 | 10.67 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 240.65 | 0.20 | 7.94 |
| 22 Wed April 2026 | 240.65 | 0.40 | 11 |
| 21 Tue April 2026 | 240.65 | 0.70 | 10.94 |
| 20 Mon April 2026 | 240.65 | 0.55 | 10.44 |
| 17 Fri April 2026 | 240.65 | 1.30 | 6.67 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 408.40 | 0.10 | 46 |
| 22 Wed April 2026 | 408.40 | 1.00 | 54 |
| 21 Tue April 2026 | 408.40 | 1.00 | 54 |
| 20 Mon April 2026 | 408.40 | 1.00 | 54 |
| 17 Fri April 2026 | 320.35 | 1.00 | 54 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 365.50 | 0.10 | 32.5 |
| 22 Wed April 2026 | 365.50 | 0.25 | 34 |
| 21 Tue April 2026 | 365.50 | 0.25 | 34 |
| 20 Mon April 2026 | 365.50 | 0.25 | 34 |
| 17 Fri April 2026 | 365.50 | 0.60 | 37 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
