Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1205.5 and 1259.5
| Intraday Target 1 | 1195.33 |
| Intraday Target 2 | 1215.67 |
| Intraday Target 3 | 1249.3333333333 |
| Intraday Target 4 | 1269.67 |
| Intraday Target 5 | 1303.33 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1236.00 (-3%) | 1274.20 | 1229.00 - 1283.00 | 1.3529 times | Sun 08 November 2026 | 1274.20 (0.24%) | 1272.00 | 1270.00 - 1282.00 | 0.1417 times | Fri 06 November 2026 | 1271.10 (0.45%) | 1259.90 | 1243.80 - 1274.20 | 0.8896 times | Thu 05 November 2026 | 1265.40 (5.16%) | 1255.00 | 1243.40 - 1271.00 | 1.6275 times | Tue 03 November 2026 | 1203.30 (-1.26%) | 1230.70 | 1195.80 - 1237.90 | 0.742 times | Mon 02 November 2026 | 1218.70 (3.9%) | 1184.40 | 1172.00 - 1241.70 | 1.8809 times | Fri 30 October 2026 | 1172.90 (-0.38%) | 1184.40 | 1151.00 - 1187.90 | 1.1144 times | Thu 29 October 2026 | 1177.40 (1.5%) | 1157.00 | 1151.90 - 1194.00 | 1.1921 times | Wed 28 October 2026 | 1160.00 (-1.67%) | 1173.00 | 1157.80 - 1178.40 | 0.3735 times | Tue 27 October 2026 | 1179.70 (1.91%) | 1160.30 | 1158.10 - 1184.80 | 0.6854 times | Mon 26 October 2026 | 1157.60 (-0.98%) | 1168.00 | 1147.50 - 1189.00 | 0.8721 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1205.5 and 1259.5
| Weekly Target 1 | 1195.33 |
| Weekly Target 2 | 1215.67 |
| Weekly Target 3 | 1249.3333333333 |
| Weekly Target 4 | 1269.67 |
| Weekly Target 5 | 1303.33 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1236.00 (-2.76%) | 1272.00 | 1229.00 - 1283.00 | 0.2912 times | Fri 06 November 2026 | 1271.10 (8.37%) | 1184.40 | 1172.00 - 1274.20 | 1.0013 times | Fri 30 October 2026 | 1172.90 (0.33%) | 1168.00 | 1147.50 - 1194.00 | 0.8255 times | Fri 23 October 2026 | 1169.00 (-4.67%) | 1225.00 | 1150.00 - 1227.00 | 0.7666 times | Fri 16 October 2026 | 1226.30 (3.17%) | 1196.10 | 1165.00 - 1260.00 | 1.7928 times | Fri 09 October 2026 | 1188.60 (-4.37%) | 1245.40 | 1178.50 - 1249.10 | 1.3137 times | Thu 01 October 2026 | 1242.90 (-0.93%) | 1255.90 | 1211.50 - 1256.40 | 0.6435 times | Fri 25 September 2026 | 1254.60 (-0.33%) | 1250.00 | 1233.80 - 1269.80 | 0.5817 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 1.4145 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 1.3691 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 5.0822 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1204 and 1315
| Monthly Target 1 | 1119.33 |
| Monthly Target 2 | 1177.67 |
| Monthly Target 3 | 1230.3333333333 |
| Monthly Target 4 | 1288.67 |
| Monthly Target 5 | 1341.33 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1236.00 (5.38%) | 1184.40 | 1172.00 - 1283.00 | 0.142 times | Fri 30 October 2026 | 1172.90 (-5.86%) | 1237.80 | 1147.50 - 1260.00 | 0.533 times | Wed 30 September 2026 | 1245.90 (2.53%) | 1215.10 | 1199.00 - 1327.40 | 0.9293 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6515 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8654 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.8111 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0984 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.8668 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.2318 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.8707 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8763 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 853.45 and 1530.05
| Yearly Target 1 | 725.93 |
| Yearly Target 2 | 980.97 |
| Yearly Target 3 | 1402.5333333333 |
| Yearly Target 4 | 1657.57 |
| Yearly Target 5 | 2079.13 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1236.00 (-5.41%) | 1301.50 | 1147.50 - 1824.10 | 0.4134 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5272 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1884 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6853 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6294 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5714 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.421 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1583 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2104 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1951 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5928 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1225.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1208 and price is deviating by 37 points
Upper Bollinger band is at 1281 and lower is at 1135, while middle bands are at 1172 and 1244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.05 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1250 |
| 12 day DMA | 1207.11 |
| 20 day DMA | 1207.51 |
| 35 day DMA | 1220.87 |
| 50 day DMA | 1235.36 |
| 100 day DMA | 1307.24 |
| 150 day DMA | 1381.16 |
| 200 day DMA | 1392.88 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.27 | 1248.4 | 1235.5 |
| 12 day EMA | 1225.63 | 1223.74 | 1214.57 |
| 20 day EMA | 1220.47 | 1218.84 | 1213.01 |
| 35 day EMA | 1225.64 | 1225.03 | 1222.14 |
| 50 day EMA | 1238.04 | 1238.12 | 1236.65 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250 | 1246.54 | 1226.28 |
| 12 day SMA | 1207.11 | 1204.44 | 1196.75 |
| 20 day SMA | 1207.51 | 1205.14 | 1202.16 |
| 35 day SMA | 1220.87 | 1222.02 | 1222.63 |
| 50 day SMA | 1235.36 | 1235.81 | 1235.2 |
| 100 day SMA | 1307.24 | 1308.96 | 1310.11 |
| 150 day SMA | 1381.16 | 1381.83 | 1382.04 |
| 200 day SMA | 1392.88 | 1393.49 | 1393.84 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 25.78
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 19.72
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
