Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1454.45 and 1534.55
| Intraday Target 1 | 1391.53 |
| Intraday Target 2 | 1437.27 |
| Intraday Target 3 | 1471.6333333333 |
| Intraday Target 4 | 1517.37 |
| Intraday Target 5 | 1551.73 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1483.00 (3.91%) | 1445.00 | 1425.90 - 1506.00 | 2.1104 times | Mon 09 February 2026 | 1427.20 (-0.13%) | 1440.00 | 1409.20 - 1445.00 | 1.6694 times | Fri 06 February 2026 | 1429.00 (0.8%) | 1416.60 | 1397.50 - 1437.60 | 0.83 times | Thu 05 February 2026 | 1417.60 (0.72%) | 1395.00 | 1385.50 - 1427.40 | 1.0764 times | Wed 04 February 2026 | 1407.50 (2.71%) | 1370.30 | 1362.60 - 1411.00 | 1.1281 times | Tue 03 February 2026 | 1370.30 (3.06%) | 1377.00 | 1339.00 - 1378.40 | 0.5398 times | Mon 02 February 2026 | 1329.60 (2.47%) | 1307.00 | 1297.20 - 1337.80 | 0.6157 times | Sun 01 February 2026 | 1297.50 (-6.49%) | 1388.10 | 1266.80 - 1397.00 | 0.5504 times | Fri 30 January 2026 | 1387.60 (1.2%) | 1371.30 | 1350.50 - 1390.00 | 0.8942 times | Thu 29 January 2026 | 1371.20 (2.87%) | 1334.80 | 1334.50 - 1378.90 | 0.5856 times | Wed 28 January 2026 | 1332.90 (1.77%) | 1318.00 | 1309.70 - 1342.20 | 0.7935 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1446.1 and 1542.9
| Weekly Target 1 | 1369.27 |
| Weekly Target 2 | 1426.13 |
| Weekly Target 3 | 1466.0666666667 |
| Weekly Target 4 | 1522.93 |
| Weekly Target 5 | 1562.87 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1483.00 (3.78%) | 1440.00 | 1409.20 - 1506.00 | 1.3052 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 1.6369 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.9936 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.7276 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.5337 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 1.1354 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.4892 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.4787 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.0589 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.6407 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.8346 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1374.9 and 1614.1
| Monthly Target 1 | 1179.4 |
| Monthly Target 2 | 1331.2 |
| Monthly Target 3 | 1418.6 |
| Monthly Target 4 | 1570.4 |
| Monthly Target 5 | 1657.8 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1483.00 (6.88%) | 1388.10 | 1266.80 - 1506.00 | 0.546 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8336 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6311 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0247 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2789 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2365 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0696 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7181 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2619 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3998 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7297 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1374.9 and 1614.1
| Yearly Target 1 | 1179.4 |
| Yearly Target 2 | 1331.2 |
| Yearly Target 3 | 1418.6 |
| Yearly Target 4 | 1570.4 |
| Yearly Target 5 | 1657.8 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1483.00 (13.49%) | 1301.50 | 1266.80 - 1506.00 | 0.0572 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5468 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2326 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7108 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6528 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6298 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4738 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2014 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2553 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2396 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6148 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1394.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1359 and price is deviating by 53 points
Upper Bollinger band is at 1463 and lower is at 1254, while middle bands are at 1307 and 1411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.83 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1432.86 |
| 12 day DMA | 1380.26 |
| 20 day DMA | 1358.18 |
| 35 day DMA | 1347.01 |
| 50 day DMA | 1327.85 |
| 100 day DMA | 1307 |
| 150 day DMA | 1312.72 |
| 200 day DMA | 1343.62 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433 | 1408.01 | 1398.41 |
| 12 day EMA | 1394.95 | 1378.95 | 1370.18 |
| 20 day EMA | 1374.68 | 1363.28 | 1356.56 |
| 35 day EMA | 1350.79 | 1343.01 | 1338.05 |
| 50 day EMA | 1336.87 | 1330.91 | 1326.98 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.86 | 1410.32 | 1390.8 |
| 12 day SMA | 1380.26 | 1362.57 | 1353.75 |
| 20 day SMA | 1358.18 | 1351.59 | 1346.29 |
| 35 day SMA | 1347.01 | 1341.18 | 1336.2 |
| 50 day SMA | 1327.85 | 1324.48 | 1322.2 |
| 100 day SMA | 1307 | 1304.79 | 1303.19 |
| 150 day SMA | 1312.72 | 1312.43 | 1312.54 |
| 200 day SMA | 1343.62 | 1344.21 | 1345.12 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 24.99
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 26.97
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1475.20 | 1420.00 | 1412.10 to 1495.90 | 1.15 times |
| 09 Mon | 1412.00 | 1416.10 | 1395.50 to 1429.90 | 0.99 times |
| 06 Fri | 1416.10 | 1395.70 | 1384.20 to 1422.60 | 0.97 times |
| 05 Thu | 1408.60 | 1381.70 | 1371.70 to 1415.00 | 0.97 times |
| 04 Wed | 1395.30 | 1359.40 | 1357.00 to 1399.20 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1479.30 | 1421.60 | 1420.90 to 1499.60 | 1.25 times |
| 09 Mon | 1418.40 | 1420.70 | 1404.00 to 1426.50 | 1.03 times |
| 06 Fri | 1419.40 | 1402.60 | 1392.50 to 1422.40 | 0.93 times |
| 05 Thu | 1416.20 | 1397.30 | 1379.80 to 1419.90 | 0.93 times |
| 04 Wed | 1400.40 | 1374.60 | 1374.60 to 1403.90 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1479.60 | 1447.10 | 1447.10 to 1485.40 | 1.2 times |
| 09 Mon | 1429.40 | 1413.00 | 1413.00 to 1434.00 | 1.2 times |
| 06 Fri | 1410.10 | 1408.10 | 1408.10 to 1410.10 | 0.98 times |
| 05 Thu | 1420.00 | 1413.00 | 1413.00 to 1425.00 | 0.76 times |
| 04 Wed | 1413.20 | 1383.60 | 1383.00 to 1413.50 | 0.87 times |
Option chain for Torrent Power TORNTPOWER 24 Tue February 2026 expiry
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.55 | 126.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.25 | 148.35 | 0.01 |
| 09 Mon February 2026 | 9.30 | 148.35 | 0.03 |
| 06 Fri February 2026 | 10.20 | 148.35 | 0.05 |
| 05 Thu February 2026 | 10.95 | 162.15 | 0.07 |
TorrentPower TORNTPOWER Option strike: 1510.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.75 | 68.15 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 37.85 | 62.10 | 0.11 |
| 09 Mon February 2026 | 15.25 | 116.00 | 0.01 |
| 06 Fri February 2026 | 16.70 | 116.00 | 0.01 |
| 05 Thu February 2026 | 17.20 | 116.00 | 0.02 |
| 04 Wed February 2026 | 16.25 | 116.00 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 41.60 | 54.40 | 0.21 |
| 09 Mon February 2026 | 17.20 | 101.15 | 0.05 |
| 06 Fri February 2026 | 18.70 | 98.00 | 0.03 |
| 05 Thu February 2026 | 19.15 | 98.00 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 46.05 | 50.10 | 0.39 |
| 09 Mon February 2026 | 19.80 | 90.90 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 50.20 | 45.65 | 1.95 |
| 09 Mon February 2026 | 21.10 | 88.85 | 0.32 |
| 06 Fri February 2026 | 24.10 | 88.85 | 0.41 |
| 05 Thu February 2026 | 24.75 | 81.95 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 56.25 | 39.55 | 0.28 |
| 09 Mon February 2026 | 24.30 | 81.75 | 0.08 |
| 06 Fri February 2026 | 27.45 | 81.75 | 0.1 |
| 05 Thu February 2026 | 27.35 | 76.85 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 60.90 | 35.35 | 0.45 |
| 09 Mon February 2026 | 28.40 | 71.75 | 0.04 |
| 06 Fri February 2026 | 29.75 | 69.80 | 0.05 |
| 05 Thu February 2026 | 30.20 | 70.00 | 0.02 |
| 04 Wed February 2026 | 27.60 | 83.30 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 66.20 | 31.50 | 0.67 |
| 09 Mon February 2026 | 32.00 | 59.10 | 0.13 |
| 06 Fri February 2026 | 34.95 | 59.10 | 0.12 |
| 05 Thu February 2026 | 34.65 | 63.00 | 0.14 |
| 04 Wed February 2026 | 30.15 | 79.30 | 0.14 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 73.10 | 27.75 | 0.62 |
| 09 Mon February 2026 | 35.15 | 54.75 | 0.15 |
| 06 Fri February 2026 | 38.80 | 51.55 | 0.15 |
| 05 Thu February 2026 | 38.45 | 67.80 | 0.04 |
| 04 Wed February 2026 | 34.80 | 67.80 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 79.90 | 23.70 | 0.52 |
| 09 Mon February 2026 | 39.95 | 47.65 | 0.16 |
| 06 Fri February 2026 | 43.45 | 48.60 | 0.15 |
| 05 Thu February 2026 | 42.65 | 53.05 | 0.1 |
| 04 Wed February 2026 | 37.60 | 61.80 | 0.14 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 92.40 | 21.05 | 1.72 |
| 09 Mon February 2026 | 43.50 | 48.05 | 0.66 |
| 06 Fri February 2026 | 47.75 | 44.75 | 0.96 |
| 05 Thu February 2026 | 47.15 | 47.90 | 1 |
| 04 Wed February 2026 | 41.25 | 55.70 | 0.6 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 92.60 | 18.10 | 2.18 |
| 09 Mon February 2026 | 49.75 | 36.85 | 0.5 |
| 06 Fri February 2026 | 53.05 | 37.90 | 0.52 |
| 05 Thu February 2026 | 52.30 | 42.55 | 0.45 |
| 04 Wed February 2026 | 45.95 | 49.35 | 0.27 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 102.35 | 15.30 | 3.97 |
| 09 Mon February 2026 | 58.95 | 33.00 | 0.33 |
| 06 Fri February 2026 | 58.95 | 40.45 | 0.24 |
| 05 Thu February 2026 | 56.85 | 38.25 | 0.23 |
| 04 Wed February 2026 | 50.75 | 44.40 | 0.29 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 107.70 | 13.25 | 1.87 |
| 09 Mon February 2026 | 60.15 | 28.85 | 0.77 |
| 06 Fri February 2026 | 66.00 | 29.15 | 0.83 |
| 05 Thu February 2026 | 62.10 | 34.25 | 0.83 |
| 04 Wed February 2026 | 56.30 | 39.90 | 0.85 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.80 | 11.55 | 16.17 |
| 09 Mon February 2026 | 61.80 | 25.15 | 1.89 |
| 06 Fri February 2026 | 59.00 | 22.50 | 2.11 |
| 05 Thu February 2026 | 72.70 | 30.35 | 1.65 |
| 04 Wed February 2026 | 60.40 | 35.55 | 1.7 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 127.40 | 10.45 | 1.52 |
| 09 Mon February 2026 | 72.50 | 22.40 | 0.91 |
| 06 Fri February 2026 | 76.80 | 21.85 | 0.86 |
| 05 Thu February 2026 | 79.75 | 26.25 | 0.91 |
| 04 Wed February 2026 | 67.20 | 31.00 | 1.06 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 136.95 | 8.90 | 5.04 |
| 09 Mon February 2026 | 79.35 | 18.90 | 1.42 |
| 06 Fri February 2026 | 86.10 | 19.80 | 1.24 |
| 05 Thu February 2026 | 80.00 | 23.50 | 1.77 |
| 04 Wed February 2026 | 62.00 | 27.85 | 1.15 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 144.40 | 7.90 | 1.79 |
| 09 Mon February 2026 | 93.20 | 16.00 | 1.66 |
| 06 Fri February 2026 | 93.20 | 16.90 | 1.65 |
| 05 Thu February 2026 | 93.75 | 21.00 | 1.7 |
| 04 Wed February 2026 | 52.75 | 24.30 | 1.3 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 153.85 | 6.80 | 9.84 |
| 09 Mon February 2026 | 85.15 | 15.70 | 4.21 |
| 06 Fri February 2026 | 81.25 | 14.95 | 3.38 |
| 05 Thu February 2026 | 97.35 | 18.40 | 4.64 |
| 04 Wed February 2026 | 86.10 | 21.30 | 4.64 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 162.75 | 6.10 | 6.97 |
| 09 Mon February 2026 | 109.25 | 5.10 | 1.01 |
| 06 Fri February 2026 | 109.25 | 13.45 | 1 |
| 05 Thu February 2026 | 109.30 | 15.55 | 1.24 |
| 04 Wed February 2026 | 81.05 | 18.55 | 1.05 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 109.15 | 5.60 | 1.3 |
| 09 Mon February 2026 | 109.15 | 10.15 | 2.89 |
| 06 Fri February 2026 | 109.15 | 11.55 | 2.96 |
| 05 Thu February 2026 | 118.00 | 14.25 | 3.17 |
| 04 Wed February 2026 | 101.15 | 16.75 | 3.29 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 181.35 | 4.85 | 2.74 |
| 09 Mon February 2026 | 123.40 | 9.15 | 2.82 |
| 06 Fri February 2026 | 123.40 | 9.75 | 2.94 |
| 05 Thu February 2026 | 123.40 | 12.90 | 3.01 |
| 04 Wed February 2026 | 107.65 | 14.65 | 3.04 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 148.40 | 5.00 | 3.93 |
| 09 Mon February 2026 | 130.00 | 7.65 | 4.13 |
| 06 Fri February 2026 | 130.00 | 9.00 | 4.13 |
| 05 Thu February 2026 | 130.00 | 11.00 | 4.2 |
| 04 Wed February 2026 | 59.00 | 10.45 | 4.29 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 200.35 | 3.90 | 2.18 |
| 09 Mon February 2026 | 125.40 | 6.40 | 2.2 |
| 06 Fri February 2026 | 125.40 | 8.60 | 1.91 |
| 05 Thu February 2026 | 125.40 | 9.85 | 1.18 |
| 04 Wed February 2026 | 125.40 | 11.15 | 1.18 |
TorrentPower TORNTPOWER Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 130.00 | 3.60 | 5.5 |
| 09 Mon February 2026 | 130.00 | 8.35 | 10 |
| 06 Fri February 2026 | 130.00 | 8.35 | 10 |
| 05 Thu February 2026 | 130.00 | 8.35 | 10 |
| 04 Wed February 2026 | 130.00 | 11.70 | 4 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 87.25 | 3.35 | 21.33 |
| 09 Mon February 2026 | 87.25 | 5.50 | 34 |
| 06 Fri February 2026 | 87.25 | 6.55 | 35.67 |
| 05 Thu February 2026 | 87.25 | 7.60 | 33.33 |
| 04 Wed February 2026 | 87.25 | 8.70 | 31.33 |
TorrentPower TORNTPOWER Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 188.20 | 3.00 | 11.5 |
| 09 Mon February 2026 | 167.45 | 4.30 | 24 |
| 06 Fri February 2026 | 72.20 | 5.85 | 44 |
| 05 Thu February 2026 | 72.20 | 6.80 | 48.5 |
| 04 Wed February 2026 | 72.20 | 7.65 | 42 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 88.55 | 2.85 | 13.33 |
| 09 Mon February 2026 | 88.55 | 4.00 | 20 |
| 06 Fri February 2026 | 88.55 | 4.80 | 20 |
| 05 Thu February 2026 | 88.55 | 6.55 | 16.67 |
| 04 Wed February 2026 | 88.55 | 6.90 | 17.33 |
TorrentPower TORNTPOWER Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 247.55 | 3.00 | 12.5 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 289.70 | 1.15 | 95 |
| 09 Mon February 2026 | 289.70 | 0.95 | 98.5 |
| 06 Fri February 2026 | 278.75 | 2.40 | 39.6 |
| 05 Thu February 2026 | 268.25 | 2.40 | 39.6 |
| 04 Wed February 2026 | 268.25 | 4.40 | 41 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
