ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1349.95 and 1384.35

Intraday Target 11324.43
Intraday Target 21341.07
Intraday Target 31358.8333333333
Intraday Target 41375.47
Intraday Target 51393.23

Daily price and volume Torrent Power

Date Closing Open Range Volume
Fri 16 January 2026 1357.70 (0.94%) 1347.00 1342.20 - 1376.60 0.6881 times
Wed 14 January 2026 1345.10 (-0.1%) 1325.00 1325.00 - 1353.00 0.3672 times
Tue 13 January 2026 1346.50 (-0.34%) 1352.00 1333.40 - 1361.00 0.348 times
Mon 12 January 2026 1351.10 (2.26%) 1323.00 1304.50 - 1354.80 0.6086 times
Fri 09 January 2026 1321.30 (-2.82%) 1350.00 1318.50 - 1367.20 0.689 times
Thu 08 January 2026 1359.70 (-2.66%) 1403.00 1351.00 - 1408.70 1.6117 times
Wed 07 January 2026 1396.80 (-0.87%) 1401.80 1381.00 - 1411.90 0.423 times
Tue 06 January 2026 1409.00 (0.37%) 1404.00 1392.50 - 1411.40 0.5597 times
Mon 05 January 2026 1403.80 (0.31%) 1401.00 1387.20 - 1410.00 0.9971 times
Fri 02 January 2026 1399.40 (5.46%) 1324.00 1324.00 - 1407.00 3.7075 times
Thu 01 January 2026 1327.00 (1.55%) 1301.50 1297.90 - 1330.00 0.4458 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1331.1 and 1403.2

Weekly Target 11274.17
Weekly Target 21315.93
Weekly Target 31346.2666666667
Weekly Target 41388.03
Weekly Target 51418.37

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Fri 16 January 2026 1357.70 (2.75%) 1323.00 1304.50 - 1376.60 0.5071 times
Fri 09 January 2026 1321.30 (-5.58%) 1401.00 1318.50 - 1411.90 1.079 times
Fri 02 January 2026 1399.40 (7.71%) 1306.00 1263.10 - 1407.00 1.4152 times
Fri 26 December 2025 1299.20 (1.57%) 1280.60 1275.60 - 1308.00 0.4549 times
Fri 19 December 2025 1279.10 (-0.91%) 1285.00 1243.70 - 1303.00 1.0063 times
Fri 12 December 2025 1290.80 (0.07%) 1289.90 1231.70 - 1299.40 0.6089 times
Fri 05 December 2025 1289.90 (-1.87%) 1315.80 1275.10 - 1324.20 0.7931 times
Fri 28 November 2025 1314.50 (1.79%) 1291.40 1285.00 - 1325.00 1.0021 times
Fri 21 November 2025 1291.40 (-0.74%) 1319.00 1285.60 - 1322.20 0.8001 times
Fri 14 November 2025 1301.00 (1.55%) 1282.00 1274.00 - 1351.50 2.3333 times
Fri 07 November 2025 1281.20 (-2.68%) 1316.20 1258.40 - 1352.50 1.1117 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1327.8 and 1441.8

Monthly Target 11241.83
Monthly Target 21299.77
Monthly Target 31355.8333333333
Monthly Target 41413.77
Monthly Target 51469.83

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 16 January 2026 1357.70 (3.9%) 1301.50 1297.90 - 1411.90 0.5212 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.6397 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 1.0388 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.2965 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.2535 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 1.0843 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.7279 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.2792 times
Fri 30 May 2025 1374.00 (-10.73%) 1540.00 1361.00 - 1555.00 1.4191 times
Wed 30 April 2025 1539.10 (3.51%) 1482.45 1383.35 - 1640.00 0.7397 times
Fri 28 March 2025 1486.85 (17.73%) 1270.30 1225.00 - 1547.00 1.0873 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1327.8 and 1441.8

Yearly Target 11241.83
Yearly Target 21299.77
Yearly Target 31355.8333333333
Yearly Target 41413.77
Yearly Target 51469.83

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 16 January 2026 1357.70 (3.9%) 1301.50 1297.90 - 1411.90 0.0214 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5487 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.237 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.7133 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6552 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.6356 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4791 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.2057 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2599 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.244 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.617 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1347.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1329 and price is deviating by 48 points

Upper Bollinger band is at 1424 and lower is at 1233, while middle bands are at 1281 and 1376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.

TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TorrentPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1378.84 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1344.34
12 day DMA 1360.34
20 day DMA 1328.14
35 day DMA 1311.59
50 day DMA 1308.74
100 day DMA 1291.67
150 day DMA 1320.79
200 day DMA 1360.05

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.411349.771352.1
12 day EMA1347.051345.121345.12
20 day EMA1336.461334.221333.07
35 day EMA1325.671323.781322.53
50 day EMA1313.211311.41310.03

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.341344.741355.08
12 day SMA1360.341352.751347.68
20 day SMA1328.141323.981320.79
35 day SMA1311.591310.41308.91
50 day SMA1308.741307.671307.67
100 day SMA1291.671291.011290.41
150 day SMA1320.791321.291322
200 day SMA1360.051360.761361.49

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 59.34 and PE is: 22.88

Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)

Debt: 10431.18 in crores

Market capitalization: 63600.15

EPS is 54.99 and PE is: 24.69

Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)

Debt: 8839.74 in crores

Market capitalization: 61886.22

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 1356.60 1346.20 1346.20 to 1374.80 1.03 times
14 Wed 1349.50 1331.30 1327.90 to 1358.00 1 times
13 Tue 1345.70 1358.70 1334.10 to 1361.70 0.99 times
12 Mon 1353.30 1323.00 1306.60 to 1355.80 0.99 times
09 Fri 1325.30 1362.20 1322.10 to 1370.90 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 1350.50 1355.30 1347.50 to 1368.00 1.15 times
14 Wed 1344.30 1326.50 1326.50 to 1350.30 1.01 times
13 Tue 1343.80 1353.50 1328.10 to 1353.50 0.98 times
12 Mon 1350.00 1315.90 1301.40 to 1351.90 0.91 times
09 Fri 1321.30 1361.00 1317.30 to 1364.80 0.96 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 1353.50 0.00 0.00 to 0.00 1.04 times
14 Wed 1353.50 1353.50 1353.50 to 1353.50 1.04 times
13 Tue 1342.50 1342.10 1342.10 to 1342.50 1.04 times
12 Mon 1345.50 1341.70 1341.70 to 1345.50 0.93 times
09 Fri 1341.70 1341.70 1341.70 to 1341.70 0.96 times

Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry

TorrentPower TORNTPOWER Option strike: 1520.00

Date CE PE PCR
16 Fri January 2026 1.25132.00 0.01
14 Wed January 2026 1.40132.00 0.01
13 Tue January 2026 1.50132.00 0.01
12 Mon January 2026 1.85132.00 0.01

TorrentPower TORNTPOWER Option strike: 1500.00

Date CE PE PCR
16 Fri January 2026 1.20100.00 0
14 Wed January 2026 1.20100.00 0.01
13 Tue January 2026 1.50100.00 0.01
12 Mon January 2026 2.10100.00 0.01

TorrentPower TORNTPOWER Option strike: 1460.00

Date CE PE PCR
16 Fri January 2026 1.80105.20 0.51
14 Wed January 2026 2.25105.20 0.64
13 Tue January 2026 2.55105.20 0.73
12 Mon January 2026 3.50105.20 0.74

TorrentPower TORNTPOWER Option strike: 1440.00

Date CE PE PCR
16 Fri January 2026 2.3099.75 0.58
14 Wed January 2026 3.0599.75 0.59
13 Tue January 2026 3.4599.75 0.6
12 Mon January 2026 5.1599.75 0.62

TorrentPower TORNTPOWER Option strike: 1430.00

Date CE PE PCR
16 Fri January 2026 3.0068.90 0.03
14 Wed January 2026 4.0559.60 0.02
13 Tue January 2026 4.0559.60 0.02
12 Mon January 2026 6.4559.60 0.02

TorrentPower TORNTPOWER Option strike: 1420.00

Date CE PE PCR
16 Fri January 2026 3.7068.95 0.09
14 Wed January 2026 4.4075.05 0.1
13 Tue January 2026 5.2099.10 0.14
12 Mon January 2026 7.6099.10 0.19

TorrentPower TORNTPOWER Option strike: 1410.00

Date CE PE PCR
16 Fri January 2026 5.2560.65 0.16
14 Wed January 2026 5.5062.55 0.16
13 Tue January 2026 5.5075.90 0.23
12 Mon January 2026 9.2590.35 0.2

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
16 Fri January 2026 6.8554.15 0.2
14 Wed January 2026 7.2557.40 0.24
13 Tue January 2026 8.0059.10 0.28
12 Mon January 2026 11.2560.50 0.3

TorrentPower TORNTPOWER Option strike: 1390.00

Date CE PE PCR
16 Fri January 2026 7.9043.30 0.4
14 Wed January 2026 9.0558.95 0.4
13 Tue January 2026 9.7058.95 0.4
12 Mon January 2026 13.7550.00 0.47

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
16 Fri January 2026 11.1039.00 0.55
14 Wed January 2026 11.6539.00 0.5
13 Tue January 2026 12.8547.70 0.55
12 Mon January 2026 16.2547.70 0.57

TorrentPower TORNTPOWER Option strike: 1370.00

Date CE PE PCR
16 Fri January 2026 14.5031.85 0.51
14 Wed January 2026 14.1036.85 1.08
13 Tue January 2026 15.0536.85 1.05
12 Mon January 2026 21.0036.85 1.02

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
16 Fri January 2026 18.8022.80 0.94
14 Wed January 2026 17.8539.60 1.06
13 Tue January 2026 19.3038.65 1.1
12 Mon January 2026 25.6532.05 1.07

TorrentPower TORNTPOWER Option strike: 1350.00

Date CE PE PCR
16 Fri January 2026 24.4018.95 0.83
14 Wed January 2026 22.7023.70 0.59
13 Tue January 2026 23.3527.25 0.69
12 Mon January 2026 30.2028.95 0.37

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
16 Fri January 2026 30.2014.90 2.08
14 Wed January 2026 26.7018.80 1.77
13 Tue January 2026 28.7525.70 1.9
12 Mon January 2026 35.1022.60 1.99

TorrentPower TORNTPOWER Option strike: 1330.00

Date CE PE PCR
16 Fri January 2026 34.2511.45 0.46
14 Wed January 2026 35.5518.10 0.15
13 Tue January 2026 35.6518.10 0.13
12 Mon January 2026 41.8518.10 0.12

TorrentPower TORNTPOWER Option strike: 1320.00

Date CE PE PCR
16 Fri January 2026 47.758.75 2.72
14 Wed January 2026 42.3512.05 2.66
13 Tue January 2026 37.5515.80 2.08
12 Mon January 2026 48.1514.90 2.15

TorrentPower TORNTPOWER Option strike: 1310.00

Date CE PE PCR
16 Fri January 2026 58.656.90 0.89
14 Wed January 2026 54.2010.40 0.27

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
16 Fri January 2026 57.005.20 1.69
14 Wed January 2026 57.007.35 1.3
13 Tue January 2026 58.109.75 1.14
12 Mon January 2026 62.9010.35 1.14

TorrentPower TORNTPOWER Option strike: 1290.00

Date CE PE PCR
16 Fri January 2026 72.5015.35 0.67
14 Wed January 2026 72.5015.35 0.67
13 Tue January 2026 72.5015.35 0.67
12 Mon January 2026 72.5015.35 0.67

TorrentPower TORNTPOWER Option strike: 1280.00

Date CE PE PCR
16 Fri January 2026 66.653.35 1.68
14 Wed January 2026 66.654.70 1.77
13 Tue January 2026 66.658.00 1.63
12 Mon January 2026 57.606.75 1.69

TorrentPower TORNTPOWER Option strike: 1270.00

Date CE PE PCR
16 Fri January 2026 88.304.50 22.33
14 Wed January 2026 88.304.50 22.33
13 Tue January 2026 88.305.15 22
12 Mon January 2026 88.305.65 22

TorrentPower TORNTPOWER Option strike: 1260.00

Date CE PE PCR
16 Fri January 2026 133.852.20 17.31
14 Wed January 2026 133.853.20 17.31
13 Tue January 2026 133.853.80 17.25
12 Mon January 2026 133.854.50 10.56

TorrentPower TORNTPOWER Option strike: 1240.00

Date CE PE PCR
16 Fri January 2026 101.151.90 34
14 Wed January 2026 101.152.30 15.33
13 Tue January 2026 101.155.00 14
12 Mon January 2026 111.755.00 14

TorrentPower TORNTPOWER Option strike: 1220.00

Date CE PE PCR
16 Fri January 2026 138.652.00 16.67

TorrentPower TORNTPOWER Option strike: 1180.00

Date CE PE PCR
16 Fri January 2026 169.501.20 11.67
14 Wed January 2026 169.501.10 6
13 Tue January 2026 169.501.10 6
12 Mon January 2026 169.502.40 7

TorrentPower TORNTPOWER Option strike: 1160.00

Date CE PE PCR
16 Fri January 2026 190.000.50 17
14 Wed January 2026 190.000.50 17
13 Tue January 2026 190.000.15 17.33
12 Mon January 2026 190.001.45 17.33

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top