Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1298.6 and 1336.4
| Intraday Target 1 | 1290.97 |
| Intraday Target 2 | 1306.23 |
| Intraday Target 3 | 1328.7666666667 |
| Intraday Target 4 | 1344.03 |
| Intraday Target 5 | 1366.57 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1321.50 (-1.19%) | 1333.00 | 1313.50 - 1351.30 | 0.9682 times | Mon 19 January 2026 | 1337.40 (-1.5%) | 1356.60 | 1331.80 - 1368.20 | 1.0705 times | Fri 16 January 2026 | 1357.70 (0.94%) | 1347.00 | 1342.20 - 1376.60 | 1.0346 times | Wed 14 January 2026 | 1345.10 (-0.1%) | 1325.00 | 1325.00 - 1353.00 | 0.5521 times | Tue 13 January 2026 | 1346.50 (-0.34%) | 1352.00 | 1333.40 - 1361.00 | 0.5232 times | Mon 12 January 2026 | 1351.10 (2.26%) | 1323.00 | 1304.50 - 1354.80 | 0.9149 times | Fri 09 January 2026 | 1321.30 (-2.82%) | 1350.00 | 1318.50 - 1367.20 | 1.0359 times | Thu 08 January 2026 | 1359.70 (-2.66%) | 1403.00 | 1351.00 - 1408.70 | 2.4232 times | Wed 07 January 2026 | 1396.80 (-0.87%) | 1401.80 | 1381.00 - 1411.90 | 0.636 times | Tue 06 January 2026 | 1409.00 (0.37%) | 1404.00 | 1392.50 - 1411.40 | 0.8415 times | Mon 05 January 2026 | 1403.80 (0.31%) | 1401.00 | 1387.20 - 1410.00 | 1.4991 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1290.15 and 1344.85
| Weekly Target 1 | 1279.7 |
| Weekly Target 2 | 1300.6 |
| Weekly Target 3 | 1334.4 |
| Weekly Target 4 | 1355.3 |
| Weekly Target 5 | 1389.1 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1321.50 (-2.67%) | 1356.60 | 1313.50 - 1368.20 | 0.4268 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.6332 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 1.3473 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.7671 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.5681 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.2565 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.7603 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.9903 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.2513 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.9991 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.9136 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1309.7 and 1423.7
| Monthly Target 1 | 1229.77 |
| Monthly Target 2 | 1275.63 |
| Monthly Target 3 | 1343.7666666667 |
| Monthly Target 4 | 1389.63 |
| Monthly Target 5 | 1457.77 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1321.50 (1.13%) | 1301.50 | 1297.90 - 1411.90 | 0.5849 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6354 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0318 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2877 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2451 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.077 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7231 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2706 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.4095 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7347 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.08 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1309.7 and 1423.7
| Yearly Target 1 | 1229.77 |
| Yearly Target 2 | 1275.63 |
| Yearly Target 3 | 1343.7666666667 |
| Yearly Target 4 | 1389.63 |
| Yearly Target 5 | 1457.77 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1321.50 (1.13%) | 1301.50 | 1297.90 - 1411.90 | 0.0242 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5486 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2367 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7131 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.655 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6352 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4787 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2054 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2595 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2437 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6169 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1341.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1331.1
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1335 and price is deviating by 43 points
Upper Bollinger band is at 1421 and lower is at 1249, while middle bands are at 1292 and 1378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.65 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1341.64 |
| 12 day DMA | 1362.44 |
| 20 day DMA | 1334.5 |
| 35 day DMA | 1312.49 |
| 50 day DMA | 1310.83 |
| 100 day DMA | 1292.61 |
| 150 day DMA | 1319.76 |
| 200 day DMA | 1358.4 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.77 | 1347.41 | 1352.41 |
| 12 day EMA | 1341.87 | 1345.57 | 1347.05 |
| 20 day EMA | 1335.05 | 1336.48 | 1336.38 |
| 35 day EMA | 1326.3 | 1326.58 | 1325.94 |
| 50 day EMA | 1313.26 | 1312.92 | 1311.92 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.64 | 1347.56 | 1344.34 |
| 12 day SMA | 1362.44 | 1362.9 | 1360.34 |
| 20 day SMA | 1334.5 | 1332.38 | 1328.14 |
| 35 day SMA | 1312.49 | 1312.29 | 1311.59 |
| 50 day SMA | 1310.83 | 1310.03 | 1308.74 |
| 100 day SMA | 1292.61 | 1292.22 | 1291.67 |
| 150 day SMA | 1319.76 | 1320.38 | 1320.79 |
| 200 day SMA | 1358.4 | 1359.23 | 1360.05 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 22.27
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 24.03
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1320.60 | 1320.30 | 1315.70 to 1351.40 | 0.99 times |
| 19 Mon | 1339.80 | 1355.00 | 1335.40 to 1370.50 | 1.02 times |
| 16 Fri | 1356.60 | 1346.20 | 1346.20 to 1374.80 | 1.02 times |
| 14 Wed | 1349.50 | 1331.30 | 1327.90 to 1358.00 | 0.98 times |
| 13 Tue | 1345.70 | 1358.70 | 1334.10 to 1361.70 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1313.50 | 1318.20 | 1308.80 to 1344.40 | 1.33 times |
| 19 Mon | 1334.40 | 1347.00 | 1331.90 to 1363.00 | 1.13 times |
| 16 Fri | 1350.50 | 1355.30 | 1347.50 to 1368.00 | 0.93 times |
| 14 Wed | 1344.30 | 1326.50 | 1326.50 to 1350.30 | 0.82 times |
| 13 Tue | 1343.80 | 1353.50 | 1328.10 to 1353.50 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1320.80 | 1326.80 | 1320.80 to 1326.80 | 1.07 times |
| 19 Mon | 1365.70 | 1359.40 | 1359.40 to 1365.70 | 1.03 times |
| 16 Fri | 1353.50 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 14 Wed | 1353.50 | 1353.50 | 1353.50 to 1353.50 | 0.97 times |
| 13 Tue | 1342.50 | 1342.10 | 1342.10 to 1342.50 | 0.97 times |
Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.65 | 267.90 | 6 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 257.90 | 0.24 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 132.00 | 0.01 |
| 19 Mon January 2026 | 1.00 | 132.00 | 0.01 |
| 16 Fri January 2026 | 1.25 | 132.00 | 0.01 |
| 14 Wed January 2026 | 1.40 | 132.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 100.00 | 0.01 |
| 19 Mon January 2026 | 0.85 | 100.00 | 0 |
| 16 Fri January 2026 | 1.20 | 100.00 | 0 |
| 14 Wed January 2026 | 1.20 | 100.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 116.30 | 0.53 |
| 19 Mon January 2026 | 1.15 | 105.20 | 0.49 |
| 16 Fri January 2026 | 1.80 | 105.20 | 0.51 |
| 14 Wed January 2026 | 2.25 | 105.20 | 0.64 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 95.60 | 0.85 |
| 19 Mon January 2026 | 1.40 | 103.75 | 0.51 |
| 16 Fri January 2026 | 2.30 | 99.75 | 0.58 |
| 14 Wed January 2026 | 3.05 | 99.75 | 0.59 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 87.05 | 0.03 |
| 19 Mon January 2026 | 1.80 | 68.90 | 0.03 |
| 16 Fri January 2026 | 3.00 | 68.90 | 0.03 |
| 14 Wed January 2026 | 4.05 | 59.60 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 68.95 | 0.08 |
| 19 Mon January 2026 | 2.05 | 68.95 | 0.08 |
| 16 Fri January 2026 | 3.70 | 68.95 | 0.09 |
| 14 Wed January 2026 | 4.40 | 75.05 | 0.1 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.60 | 74.80 | 0.23 |
| 19 Mon January 2026 | 2.75 | 60.65 | 0.17 |
| 16 Fri January 2026 | 5.25 | 60.65 | 0.16 |
| 14 Wed January 2026 | 5.50 | 62.55 | 0.16 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 81.65 | 0.15 |
| 19 Mon January 2026 | 3.70 | 63.30 | 0.17 |
| 16 Fri January 2026 | 6.85 | 54.15 | 0.2 |
| 14 Wed January 2026 | 7.25 | 57.40 | 0.24 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.55 | 43.30 | 0.43 |
| 19 Mon January 2026 | 4.80 | 43.30 | 0.62 |
| 16 Fri January 2026 | 7.90 | 43.30 | 0.4 |
| 14 Wed January 2026 | 9.05 | 58.95 | 0.4 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.50 | 47.35 | 0.82 |
| 19 Mon January 2026 | 6.25 | 47.35 | 0.7 |
| 16 Fri January 2026 | 11.10 | 39.00 | 0.55 |
| 14 Wed January 2026 | 11.65 | 39.00 | 0.5 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.05 | 34.35 | 0.58 |
| 19 Mon January 2026 | 8.45 | 34.35 | 0.59 |
| 16 Fri January 2026 | 14.50 | 31.85 | 0.51 |
| 14 Wed January 2026 | 14.10 | 36.85 | 1.08 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.10 | 27.80 | 1.05 |
| 19 Mon January 2026 | 11.15 | 29.30 | 1.02 |
| 16 Fri January 2026 | 18.80 | 22.80 | 0.94 |
| 14 Wed January 2026 | 17.85 | 39.60 | 1.06 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.25 | 34.45 | 0.59 |
| 19 Mon January 2026 | 15.20 | 24.45 | 0.48 |
| 16 Fri January 2026 | 24.40 | 18.95 | 0.83 |
| 14 Wed January 2026 | 22.70 | 23.70 | 0.59 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.00 | 30.50 | 1.28 |
| 19 Mon January 2026 | 19.45 | 19.80 | 1.66 |
| 16 Fri January 2026 | 30.20 | 14.90 | 2.08 |
| 14 Wed January 2026 | 26.70 | 18.80 | 1.77 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.60 | 20.00 | 0.7 |
| 19 Mon January 2026 | 24.40 | 14.90 | 0.96 |
| 16 Fri January 2026 | 34.25 | 11.45 | 0.46 |
| 14 Wed January 2026 | 35.55 | 18.10 | 0.15 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.30 | 17.40 | 2.67 |
| 19 Mon January 2026 | 38.10 | 11.85 | 2.88 |
| 16 Fri January 2026 | 47.75 | 8.75 | 2.72 |
| 14 Wed January 2026 | 42.35 | 12.05 | 2.66 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 58.65 | 11.35 | 2 |
| 19 Mon January 2026 | 58.65 | 11.25 | 1 |
| 16 Fri January 2026 | 58.65 | 6.90 | 0.89 |
| 14 Wed January 2026 | 54.20 | 10.40 | 0.27 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.70 | 9.90 | 1.64 |
| 19 Mon January 2026 | 61.85 | 6.70 | 1.66 |
| 16 Fri January 2026 | 57.00 | 5.20 | 1.69 |
| 14 Wed January 2026 | 57.00 | 7.35 | 1.3 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 72.50 | 5.55 | 1.17 |
| 19 Mon January 2026 | 72.50 | 5.55 | 1.17 |
| 16 Fri January 2026 | 72.50 | 15.35 | 0.67 |
| 14 Wed January 2026 | 72.50 | 15.35 | 0.67 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67.40 | 4.15 | 1.74 |
| 19 Mon January 2026 | 67.40 | 4.05 | 1.89 |
| 16 Fri January 2026 | 66.65 | 3.35 | 1.68 |
| 14 Wed January 2026 | 66.65 | 4.70 | 1.77 |
TorrentPower TORNTPOWER Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 88.30 | 3.95 | 24.33 |
| 19 Mon January 2026 | 88.30 | 2.75 | 21 |
| 16 Fri January 2026 | 88.30 | 4.50 | 22.33 |
| 14 Wed January 2026 | 88.30 | 4.50 | 22.33 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 70.10 | 3.20 | 18.53 |
| 19 Mon January 2026 | 133.85 | 2.55 | 17 |
| 16 Fri January 2026 | 133.85 | 2.20 | 17.31 |
| 14 Wed January 2026 | 133.85 | 3.20 | 17.31 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 88.75 | 2.05 | 25.33 |
| 19 Mon January 2026 | 101.15 | 2.05 | 32 |
| 16 Fri January 2026 | 101.15 | 1.90 | 34 |
| 14 Wed January 2026 | 101.15 | 2.30 | 15.33 |
TorrentPower TORNTPOWER Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 125.50 | 1.60 | 26.33 |
| 16 Fri January 2026 | 138.65 | 2.00 | 16.67 |
TorrentPower TORNTPOWER Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 135.15 | 1.45 | 4.33 |
TorrentPower TORNTPOWER Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 169.50 | 1.20 | 11.67 |
| 19 Mon January 2026 | 169.50 | 1.20 | 11.67 |
| 16 Fri January 2026 | 169.50 | 1.20 | 11.67 |
| 14 Wed January 2026 | 169.50 | 1.10 | 6 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 190.00 | 0.50 | 17 |
| 19 Mon January 2026 | 190.00 | 0.50 | 17 |
| 16 Fri January 2026 | 190.00 | 0.50 | 17 |
| 14 Wed January 2026 | 190.00 | 0.50 | 17 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
