TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1489.58 and 1521.23

Daily Target 1	1482.83
Daily Target 2	1496.32
Daily Target 3	1514.4833333333
Daily Target 4	1527.97
Daily Target 5	1546.13

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1509.80 (-0.35%)	1522.40	1501.00 - 1532.65	0.4195 times
Wed 24 April 2024	1515.10 (0.7%)	1516.50	1496.00 - 1534.40	0.5083 times
Tue 23 April 2024	1504.55 (1.89%)	1491.00	1488.25 - 1555.95	1.0864 times
Mon 22 April 2024	1476.60 (-1.64%)	1519.00	1470.05 - 1531.20	0.6241 times
Fri 19 April 2024	1501.15 (-0.67%)	1512.00	1477.00 - 1531.85	0.8265 times
Thu 18 April 2024	1511.35 (0.29%)	1522.10	1480.00 - 1591.50	1.8914 times
Tue 16 April 2024	1507.00 (-1.2%)	1525.80	1497.70 - 1576.10	1.049 times
Mon 15 April 2024	1525.25 (-3.53%)	1332.35	1332.35 - 1556.00	1.5394 times
Fri 12 April 2024	1581.00 (0.66%)	1570.75	1559.85 - 1615.00	0.9632 times
Wed 10 April 2024	1570.65 (-1.62%)	1599.50	1563.95 - 1599.95	1.0923 times
Tue 09 April 2024	1596.55 (1.79%)	1573.00	1551.95 - 1633.00	2.9065 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1446.98 and 1532.88

Weekly Target 1	1426.03
Weekly Target 2	1467.92
Weekly Target 3	1511.9333333333
Weekly Target 4	1553.82
Weekly Target 5	1597.83

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1509.80 (0.58%)	1519.00	1470.05 - 1555.95	0.2247 times
Fri 19 April 2024	1501.15 (-5.05%)	1332.35	1332.35 - 1591.50	0.452 times
Fri 12 April 2024	1581.00 (6.08%)	1504.90	1490.00 - 1633.00	0.6149 times
Fri 05 April 2024	1490.45 (9.76%)	1399.00	1386.05 - 1513.80	1.102 times
Thu 28 March 2024	1357.95 (5.79%)	1279.70	1274.70 - 1514.70	1.8496 times
Fri 22 March 2024	1283.65 (11.05%)	1189.95	1165.00 - 1296.70	1.5489 times
Fri 15 March 2024	1155.95 (0.99%)	1170.00	1104.10 - 1287.50	1.9229 times
Thu 07 March 2024	1144.60 (-0.4%)	1160.60	1129.25 - 1174.00	0.4368 times
Sat 02 March 2024	1149.15 (2.07%)	1129.30	1064.50 - 1197.00	1.3382 times
Fri 23 February 2024	1125.90 (-4.06%)	1177.10	1111.20 - 1234.00	0.5102 times
Fri 16 February 2024	1173.50 (0%)	1172.70	1056.95 - 1236.95	0.6608 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1421.08 and 1721.73

Monthly Target 1	1191.07
Monthly Target 2	1350.43
Monthly Target 3	1491.7166666667
Monthly Target 4	1651.08
Monthly Target 5	1792.37

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1509.80 (11.18%)	1399.00	1332.35 - 1633.00	1.1034 times
Thu 28 March 2024	1357.95 (25.99%)	1087.60	1087.55 - 1514.70	2.7183 times
Thu 29 February 2024	1077.85 (3.64%)	1048.90	1045.05 - 1236.95	1.4068 times
Wed 31 January 2024	1040.00 (11.37%)	944.80	930.10 - 1071.95	0.9072 times
Fri 29 December 2023	933.85 (-3.13%)	965.00	869.00 - 1047.00	0.6938 times
Thu 30 November 2023	964.00 (32.62%)	726.90	715.35 - 1004.00	0.9008 times
Tue 31 October 2023	726.90 (-1.57%)	738.05	691.95 - 760.90	0.36 times
Fri 29 September 2023	738.50 (12.42%)	659.00	656.75 - 747.75	0.5561 times
Thu 31 August 2023	656.90 (-2.93%)	678.95	621.50 - 681.00	0.4172 times
Mon 31 July 2023	676.75 (10%)	617.90	588.10 - 682.00	0.9364 times
Fri 30 June 2023	615.25 (11.58%)	552.00	548.20 - 748.85	1.4511 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1499.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1495 and price is deviating by 60 points

Upper Bollinger band is at 1613 and lower is at 1376, while middle bands are at 1435 and 1554

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.

TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TorrentPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.59 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1501.44
12 day DMA	1530.62
20 day DMA	1494.26
35 day DMA	1360.78
50 day DMA	1293.39
100 day DMA	1141.79
150 day DMA	1012.87
200 day DMA	923.8

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1508.43	1507.75	1504.07
12 day EMA	1499.25	1497.33	1494.1
20 day EMA	1463.99	1459.17	1453.28
35 day EMA	1393.86	1387.03	1379.49
50 day EMA	1303.45	1295.03	1286.05

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1501.44	1501.75	1500.13
12 day SMA	1530.62	1529	1525.71
20 day SMA	1494.26	1482.95	1469.42
35 day SMA	1360.78	1349.53	1337.04
50 day SMA	1293.39	1286.66	1280.45
100 day SMA	1141.79	1136.11	1129.4
150 day SMA	1012.87	1007.65	1002.38
200 day SMA	923.8	919.3	914.68

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 38.54 and PE is: 39.17

Last quarter profit: (February 2024 quarter) 374.13 crores (-47.44%)

Debt: 10684.88 in crores

Market capitalization: 56400.38

EPS is 45.29 and PE is: 33.34

Last quarter profit: (September 2023 quarter) 542.55 crores (9.19%)

Debt: 10684.88 in crores

Market capitalization: 43730.83