Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1261.4 and 1299.7
| Intraday Target 1 | 1229.97 |
| Intraday Target 2 | 1254.53 |
| Intraday Target 3 | 1268.2666666667 |
| Intraday Target 4 | 1292.83 |
| Intraday Target 5 | 1306.57 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1279.10 (2.11%) | 1254.80 | 1243.70 - 1282.00 | 1.6322 times | Thu 18 December 2025 | 1252.70 (-1.71%) | 1274.00 | 1247.00 - 1275.60 | 1.4458 times | Wed 17 December 2025 | 1274.50 (-0.52%) | 1275.00 | 1270.00 - 1300.30 | 1.2745 times | Tue 16 December 2025 | 1281.20 (-0.89%) | 1290.00 | 1273.30 - 1303.00 | 1.5362 times | Mon 15 December 2025 | 1292.70 (0.15%) | 1285.00 | 1274.10 - 1294.40 | 0.3416 times | Fri 12 December 2025 | 1290.80 (0.63%) | 1284.00 | 1280.60 - 1296.50 | 0.4651 times | Thu 11 December 2025 | 1282.70 (1.24%) | 1266.90 | 1257.90 - 1296.60 | 1.0352 times | Wed 10 December 2025 | 1267.00 (0.64%) | 1260.00 | 1253.40 - 1269.90 | 0.4307 times | Tue 09 December 2025 | 1259.00 (0.31%) | 1250.00 | 1231.70 - 1263.40 | 0.8098 times | Mon 08 December 2025 | 1255.10 (-2.7%) | 1289.90 | 1243.80 - 1299.40 | 1.0288 times | Fri 05 December 2025 | 1289.90 (-0.75%) | 1291.10 | 1275.10 - 1300.80 | 1.6804 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1231.75 and 1291.05
| Weekly Target 1 | 1215.97 |
| Weekly Target 2 | 1247.53 |
| Weekly Target 3 | 1275.2666666667 |
| Weekly Target 4 | 1306.83 |
| Weekly Target 5 | 1334.57 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 0.8646 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.5231 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.6814 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 0.8609 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.6874 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.0047 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 0.9551 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 0.9151 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.6635 times | Fri 17 October 2025 | 1311.80 (5.85%) | 1236.10 | 1225.00 - 1340.90 | 1.8442 times | Fri 10 October 2025 | 1239.30 (1.49%) | 1223.90 | 1188.00 - 1253.00 | 1.8271 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1209.15 and 1301.65
| Monthly Target 1 | 1185.83 |
| Monthly Target 2 | 1232.47 |
| Monthly Target 3 | 1278.3333333333 |
| Monthly Target 4 | 1324.97 |
| Monthly Target 5 | 1370.83 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1279.10 (-2.69%) | 1315.80 | 1231.70 - 1324.20 | 0.4583 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9985 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2462 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.205 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0423 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6997 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2297 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3641 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7111 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0452 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.6032 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1007.55 and 1459.55
| Yearly Target 1 | 917.03 |
| Yearly Target 2 | 1098.07 |
| Yearly Target 3 | 1369.0333333333 |
| Yearly Target 4 | 1550.07 |
| Yearly Target 5 | 1821.03 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1279.10 (-13.92%) | 1484.00 | 1188.00 - 1640.00 | 0.5119 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1682 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6736 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6187 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5447 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.3968 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1387 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.1898 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1748 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5827 times | Thu 31 December 2015 | 180.75 (0%) | 167.50 | 166.90 - 199.90 | 0.1477 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1279.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1290 and price is deviating by 20 points
Upper Bollinger band is at 1329 and lower is at 1251, while middle bands are at 1270 and 1309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.78 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1276.04 |
| 12 day DMA | 1277.03 |
| 20 day DMA | 1289.31 |
| 35 day DMA | 1296.33 |
| 50 day DMA | 1297.9 |
| 100 day DMA | 1289.44 |
| 150 day DMA | 1329.65 |
| 200 day DMA | 1363.32 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.93 | 1271.35 | 1280.67 |
| 12 day EMA | 1279.78 | 1279.9 | 1284.84 |
| 20 day EMA | 1284.56 | 1285.14 | 1288.55 |
| 35 day EMA | 1287.17 | 1287.64 | 1289.7 |
| 50 day EMA | 1289.3 | 1289.72 | 1291.23 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.04 | 1278.38 | 1284.38 |
| 12 day SMA | 1277.03 | 1278.96 | 1284.01 |
| 20 day SMA | 1289.31 | 1289.92 | 1292.98 |
| 35 day SMA | 1296.33 | 1297.39 | 1299.13 |
| 50 day SMA | 1297.9 | 1296.82 | 1296.57 |
| 100 day SMA | 1289.44 | 1289.9 | 1290.94 |
| 150 day SMA | 1329.65 | 1330.75 | 1331.95 |
| 200 day SMA | 1363.32 | 1363.48 | 1363.83 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 21.56
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 23.26
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1281.50 | 1260.00 | 1245.70 to 1284.30 | 0.93 times |
| 18 Thu | 1255.10 | 1280.60 | 1248.20 to 1280.60 | 0.95 times |
| 17 Wed | 1279.40 | 1284.20 | 1274.50 to 1304.70 | 1.01 times |
| 16 Tue | 1285.50 | 1293.60 | 1278.20 to 1305.10 | 1.04 times |
| 15 Mon | 1296.10 | 1293.80 | 1278.30 to 1297.50 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1291.00 | 1264.20 | 1254.90 to 1294.00 | 1.83 times |
| 18 Thu | 1264.10 | 1280.90 | 1257.30 to 1281.20 | 1.49 times |
| 17 Wed | 1285.60 | 1289.50 | 1281.70 to 1312.10 | 0.91 times |
| 16 Tue | 1293.30 | 1304.90 | 1287.00 to 1312.40 | 0.47 times |
| 15 Mon | 1303.70 | 1299.90 | 1287.60 to 1303.70 | 0.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1284.90 | 1256.00 | 1251.00 to 1286.80 | 1.31 times |
| 18 Thu | 1258.00 | 1267.40 | 1254.60 to 1267.40 | 1.13 times |
| 17 Wed | 1290.00 | 1302.70 | 1290.00 to 1305.00 | 0.94 times |
| 16 Tue | 1283.10 | 1289.00 | 1283.10 to 1289.00 | 0.81 times |
| 15 Mon | 1289.40 | 0.00 | 0.00 to 0.00 | 0.81 times |
Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 187.85 | 0.36 |
| 18 Thu December 2025 | 0.10 | 187.85 | 0.36 |
| 17 Wed December 2025 | 0.10 | 187.85 | 0.36 |
| 16 Tue December 2025 | 0.10 | 187.85 | 0.36 |
| 15 Mon December 2025 | 0.10 | 187.85 | 0.36 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 148.85 | 0.06 |
| 18 Thu December 2025 | 0.50 | 148.85 | 0.06 |
| 17 Wed December 2025 | 1.10 | 148.85 | 0.05 |
| 16 Tue December 2025 | 0.90 | 148.85 | 0.05 |
| 15 Mon December 2025 | 1.05 | 141.40 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 132.35 | 0.09 |
| 18 Thu December 2025 | 0.65 | 132.35 | 0.08 |
| 17 Wed December 2025 | 0.95 | 132.35 | 0.08 |
| 16 Tue December 2025 | 1.25 | 132.35 | 0.1 |
| 15 Mon December 2025 | 1.45 | 177.60 | 0.04 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 123.00 | 0.2 |
| 18 Thu December 2025 | 0.85 | 135.45 | 0.19 |
| 17 Wed December 2025 | 1.25 | 115.00 | 0.19 |
| 16 Tue December 2025 | 1.50 | 112.90 | 0.21 |
| 15 Mon December 2025 | 1.90 | 109.35 | 0.23 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 113.35 | 0.13 |
| 18 Thu December 2025 | 0.85 | 113.35 | 0.04 |
| 17 Wed December 2025 | 1.60 | 94.45 | 0.05 |
| 16 Tue December 2025 | 2.00 | 94.45 | 0.05 |
| 15 Mon December 2025 | 2.15 | 78.40 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 77.05 | 0.09 |
| 18 Thu December 2025 | 1.10 | 77.05 | 0.09 |
| 17 Wed December 2025 | 2.25 | 77.05 | 0.08 |
| 16 Tue December 2025 | 3.10 | 77.05 | 0.09 |
| 15 Mon December 2025 | 4.30 | 77.05 | 0.11 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.60 | 67.05 | 0.03 |
| 18 Thu December 2025 | 1.70 | 67.05 | 0.03 |
| 17 Wed December 2025 | 3.90 | 67.05 | 0.03 |
| 16 Tue December 2025 | 5.00 | 67.05 | 0.03 |
| 15 Mon December 2025 | 7.50 | 67.05 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.05 | 44.20 | 0.27 |
| 18 Thu December 2025 | 3.10 | 66.50 | 0.26 |
| 17 Wed December 2025 | 7.20 | 47.65 | 0.45 |
| 16 Tue December 2025 | 9.25 | 42.10 | 0.52 |
| 15 Mon December 2025 | 12.85 | 38.50 | 0.48 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.05 | 27.75 | 0.51 |
| 18 Thu December 2025 | 5.50 | 48.75 | 0.44 |
| 17 Wed December 2025 | 12.60 | 32.35 | 0.52 |
| 16 Tue December 2025 | 16.55 | 28.70 | 0.53 |
| 15 Mon December 2025 | 20.95 | 23.60 | 0.94 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.80 | 16.70 | 1.1 |
| 18 Thu December 2025 | 10.05 | 35.05 | 0.62 |
| 17 Wed December 2025 | 20.80 | 20.35 | 0.86 |
| 16 Tue December 2025 | 25.25 | 17.70 | 0.86 |
| 15 Mon December 2025 | 31.45 | 14.65 | 1.15 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.10 | 9.45 | 2.34 |
| 18 Thu December 2025 | 17.75 | 21.80 | 1.33 |
| 17 Wed December 2025 | 30.40 | 11.25 | 2.45 |
| 16 Tue December 2025 | 37.05 | 10.15 | 2.47 |
| 15 Mon December 2025 | 46.25 | 9.40 | 3.09 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.95 | 4.95 | 4.64 |
| 18 Thu December 2025 | 29.05 | 13.30 | 4.31 |
| 17 Wed December 2025 | 60.30 | 6.95 | 9.94 |
| 16 Tue December 2025 | 60.30 | 5.65 | 10.55 |
| 15 Mon December 2025 | 60.30 | 5.50 | 9.77 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.05 | 1.55 | 9.96 |
| 18 Thu December 2025 | 64.00 | 3.85 | 9.5 |
| 17 Wed December 2025 | 98.05 | 2.40 | 7.93 |
| 16 Tue December 2025 | 98.05 | 1.70 | 8.33 |
| 15 Mon December 2025 | 98.05 | 2.00 | 7.48 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 115.00 | 0.85 | 17.83 |
| 18 Thu December 2025 | 100.00 | 1.55 | 14.33 |
| 17 Wed December 2025 | 137.55 | 1.05 | 14.33 |
| 16 Tue December 2025 | 137.55 | 0.85 | 14.83 |
| 15 Mon December 2025 | 137.55 | 1.00 | 15.17 |
TorrentPower TORNTPOWER Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 126.50 | 0.65 | 5.33 |
| 18 Thu December 2025 | 126.50 | 2.80 | 3.67 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 166.30 | 2.80 | 0.33 |
| 18 Thu December 2025 | 166.30 | 2.80 | 0.33 |
| 17 Wed December 2025 | 166.30 | 2.80 | 0.33 |
| 16 Tue December 2025 | 166.30 | 2.80 | 0.33 |
| 15 Mon December 2025 | 150.00 | 2.80 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 202.20 | 1.40 | 0.67 |
| 18 Thu December 2025 | 202.20 | 1.40 | 0.67 |
| 17 Wed December 2025 | 202.20 | 1.40 | 0.67 |
| 16 Tue December 2025 | 211.20 | 1.40 | 0.67 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
