Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1295.55 and 1344.25
| Intraday Target 1 | 1286.97 |
| Intraday Target 2 | 1304.13 |
| Intraday Target 3 | 1335.6666666667 |
| Intraday Target 4 | 1352.83 |
| Intraday Target 5 | 1384.37 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1321.30 (-2.82%) | 1350.00 | 1318.50 - 1367.20 | 0.6963 times | Thu 08 January 2026 | 1359.70 (-2.66%) | 1403.00 | 1351.00 - 1408.70 | 1.6288 times | Wed 07 January 2026 | 1396.80 (-0.87%) | 1401.80 | 1381.00 - 1411.90 | 0.4275 times | Tue 06 January 2026 | 1409.00 (0.37%) | 1404.00 | 1392.50 - 1411.40 | 0.5656 times | Mon 05 January 2026 | 1403.80 (0.31%) | 1401.00 | 1387.20 - 1410.00 | 1.0077 times | Fri 02 January 2026 | 1399.40 (5.46%) | 1324.00 | 1324.00 - 1407.00 | 3.7468 times | Thu 01 January 2026 | 1327.00 (1.55%) | 1301.50 | 1297.90 - 1330.00 | 0.4505 times | Wed 31 December 2025 | 1306.70 (3.17%) | 1271.50 | 1268.50 - 1312.10 | 0.5169 times | Tue 30 December 2025 | 1266.60 (-1.38%) | 1281.00 | 1263.10 - 1284.00 | 0.3468 times | Mon 29 December 2025 | 1284.30 (-1.15%) | 1306.00 | 1276.10 - 1306.00 | 0.613 times | Fri 26 December 2025 | 1299.20 (1.44%) | 1278.10 | 1277.40 - 1308.00 | 0.5464 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1273.2 and 1366.6
| Weekly Target 1 | 1257.17 |
| Weekly Target 2 | 1289.23 |
| Weekly Target 3 | 1350.5666666667 |
| Weekly Target 4 | 1382.63 |
| Weekly Target 5 | 1443.97 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 1.0174 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.3345 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.429 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 0.9489 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.5742 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.7479 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 0.945 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.7545 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.2003 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 1.0483 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 1.0044 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1309.6 and 1423.6
| Monthly Target 1 | 1229.7 |
| Monthly Target 2 | 1275.5 |
| Monthly Target 3 | 1343.7 |
| Monthly Target 4 | 1389.5 |
| Monthly Target 5 | 1457.7 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1321.30 (1.12%) | 1301.50 | 1297.90 - 1411.90 | 0.4251 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6462 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0493 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.3096 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2662 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0953 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7353 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2922 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.4335 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7472 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0983 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1309.6 and 1423.6
| Yearly Target 1 | 1229.7 |
| Yearly Target 2 | 1275.5 |
| Yearly Target 3 | 1343.7 |
| Yearly Target 4 | 1389.5 |
| Yearly Target 5 | 1457.7 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1321.30 (1.12%) | 1301.50 | 1297.90 - 1411.90 | 0.0173 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.549 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2375 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7136 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6555 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6363 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4797 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2062 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2604 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2445 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6173 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1343.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1331.25
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1316 and price is deviating by 49 points
Upper Bollinger band is at 1414 and lower is at 1218, while middle bands are at 1267 and 1365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.66 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1378.12 |
| 12 day DMA | 1337.88 |
| 20 day DMA | 1315.08 |
| 35 day DMA | 1305.95 |
| 50 day DMA | 1306.37 |
| 100 day DMA | 1289.42 |
| 150 day DMA | 1322.78 |
| 200 day DMA | 1363.15 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.8 | 1374.55 | 1381.97 |
| 12 day EMA | 1343.74 | 1347.82 | 1345.66 |
| 20 day EMA | 1329.62 | 1330.49 | 1327.42 |
| 35 day EMA | 1319.17 | 1319.04 | 1316.65 |
| 50 day EMA | 1313.76 | 1313.45 | 1311.56 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.12 | 1393.74 | 1387.2 |
| 12 day SMA | 1337.88 | 1335.17 | 1329.13 |
| 20 day SMA | 1315.08 | 1313.15 | 1308.52 |
| 35 day SMA | 1305.95 | 1305.73 | 1304.05 |
| 50 day SMA | 1306.37 | 1306.21 | 1304.56 |
| 100 day SMA | 1289.42 | 1289.51 | 1289.53 |
| 150 day SMA | 1322.78 | 1323.38 | 1323.77 |
| 200 day SMA | 1363.15 | 1363.89 | 1364.29 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 22.27
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 24.03
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1325.30 | 1362.20 | 1322.10 to 1370.90 | 0.97 times |
| 08 Thu | 1362.80 | 1410.00 | 1358.10 to 1412.90 | 1.03 times |
| 07 Wed | 1397.50 | 1412.40 | 1385.20 to 1414.40 | 0.99 times |
| 06 Tue | 1410.80 | 1401.00 | 1396.20 to 1413.40 | 1 times |
| 05 Mon | 1406.70 | 1405.20 | 1393.00 to 1413.20 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1321.30 | 1361.00 | 1317.30 to 1364.80 | 1.49 times |
| 08 Thu | 1358.70 | 1401.00 | 1356.20 to 1411.00 | 1.34 times |
| 07 Wed | 1394.80 | 1400.00 | 1380.10 to 1405.10 | 0.72 times |
| 06 Tue | 1405.50 | 1390.00 | 1390.00 to 1408.00 | 0.72 times |
| 05 Mon | 1400.50 | 1401.10 | 1387.90 to 1409.60 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1341.70 | 1341.70 | 1341.70 to 1341.70 | 1.22 times |
| 08 Thu | 1370.00 | 1410.00 | 1370.00 to 1410.00 | 1.13 times |
| 07 Wed | 1411.00 | 1400.80 | 1387.40 to 1411.00 | 0.86 times |
| 06 Tue | 1408.00 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 05 Mon | 1408.00 | 1414.00 | 1404.90 to 1414.00 | 0.9 times |
Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 132.00 | 0.02 |
| 08 Thu January 2026 | 2.45 | 132.00 | 0.02 |
| 07 Wed January 2026 | 4.35 | 132.00 | 0.02 |
| 06 Tue January 2026 | 6.15 | 132.00 | 0.02 |
| 05 Mon January 2026 | 6.25 | 132.00 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 100.00 | 0.01 |
| 08 Thu January 2026 | 3.15 | 100.00 | 0.01 |
| 07 Wed January 2026 | 5.80 | 100.00 | 0.01 |
| 06 Tue January 2026 | 8.40 | 100.00 | 0.01 |
| 05 Mon January 2026 | 8.35 | 108.00 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 105.20 | 0.8 |
| 08 Thu January 2026 | 5.80 | 105.20 | 0.76 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.30 | 114.70 | 0.6 |
| 08 Thu January 2026 | 8.15 | 86.20 | 0.7 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 59.60 | 0.02 |
| 08 Thu January 2026 | 9.45 | 59.60 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.00 | 99.10 | 0.28 |
| 08 Thu January 2026 | 12.15 | 69.20 | 0.34 |
| 07 Wed January 2026 | 23.25 | 52.00 | 0.11 |
| 06 Tue January 2026 | 29.95 | 41.60 | 0.08 |
| 05 Mon January 2026 | 28.95 | 41.60 | 0.07 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.90 | 90.35 | 0.34 |
| 08 Thu January 2026 | 14.00 | 47.20 | 0.33 |
| 07 Wed January 2026 | 27.70 | 38.05 | 0.24 |
| 06 Tue January 2026 | 34.50 | 33.45 | 0.17 |
| 05 Mon January 2026 | 33.60 | 35.20 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.30 | 81.15 | 0.36 |
| 08 Thu January 2026 | 17.60 | 54.55 | 0.41 |
| 07 Wed January 2026 | 31.90 | 33.00 | 0.27 |
| 06 Tue January 2026 | 39.40 | 28.25 | 0.28 |
| 05 Mon January 2026 | 38.60 | 31.55 | 0.22 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.75 | 70.55 | 0.46 |
| 08 Thu January 2026 | 20.25 | 47.70 | 0.55 |
| 07 Wed January 2026 | 39.50 | 29.00 | 0.46 |
| 06 Tue January 2026 | 44.50 | 23.20 | 0.48 |
| 05 Mon January 2026 | 43.35 | 26.95 | 0.35 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.50 | 62.15 | 0.56 |
| 08 Thu January 2026 | 24.40 | 42.55 | 0.74 |
| 07 Wed January 2026 | 48.25 | 24.25 | 0.84 |
| 06 Tue January 2026 | 50.35 | 20.00 | 1.04 |
| 05 Mon January 2026 | 49.40 | 21.85 | 0.92 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.25 | 56.85 | 1.41 |
| 08 Thu January 2026 | 28.40 | 36.25 | 1.37 |
| 07 Wed January 2026 | 51.00 | 18.00 | 2.59 |
| 06 Tue January 2026 | 57.00 | 18.30 | 2.82 |
| 05 Mon January 2026 | 57.15 | 19.00 | 3 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.05 | 50.10 | 1.03 |
| 08 Thu January 2026 | 33.20 | 31.00 | 1.08 |
| 07 Wed January 2026 | 55.50 | 18.15 | 1.6 |
| 06 Tue January 2026 | 56.00 | 15.00 | 1.63 |
| 05 Mon January 2026 | 63.25 | 16.10 | 1.58 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.40 | 43.20 | 0.42 |
| 08 Thu January 2026 | 58.65 | 26.35 | 1.88 |
| 07 Wed January 2026 | 58.65 | 14.00 | 0.82 |
| 06 Tue January 2026 | 67.25 | 12.15 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.55 | 37.00 | 1.69 |
| 08 Thu January 2026 | 46.15 | 23.05 | 2.18 |
| 07 Wed January 2026 | 70.85 | 11.70 | 2.22 |
| 06 Tue January 2026 | 67.85 | 9.80 | 2.59 |
| 05 Mon January 2026 | 79.45 | 11.05 | 2.6 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.00 | 27.60 | 2.54 |
| 08 Thu January 2026 | 65.00 | 15.60 | 2.47 |
| 07 Wed January 2026 | 86.30 | 8.00 | 2.58 |
| 06 Tue January 2026 | 86.30 | 6.65 | 2.87 |
| 05 Mon January 2026 | 86.30 | 7.65 | 3.11 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.05 | 19.35 | 1.46 |
| 08 Thu January 2026 | 73.90 | 11.45 | 1.8 |
| 07 Wed January 2026 | 100.00 | 5.90 | 2.06 |
| 06 Tue January 2026 | 115.00 | 4.60 | 2.03 |
| 05 Mon January 2026 | 108.35 | 5.45 | 2.19 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.40 | 15.35 | 0.67 |
| 08 Thu January 2026 | 65.40 | 9.85 | 0.33 |
| 07 Wed January 2026 | 65.40 | 3.90 | 0.17 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 57.60 | 13.50 | 1.69 |
| 08 Thu January 2026 | 130.70 | 8.25 | 2 |
| 07 Wed January 2026 | 130.70 | 3.50 | 2.05 |
| 06 Tue January 2026 | 130.70 | 3.80 | 2.07 |
| 05 Mon January 2026 | 130.70 | 4.00 | 2.19 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 133.85 | 9.30 | 6.81 |
| 08 Thu January 2026 | 133.85 | 5.30 | 6.56 |
| 07 Wed January 2026 | 145.95 | 2.60 | 8.2 |
| 06 Tue January 2026 | 150.00 | 2.60 | 8.29 |
| 05 Mon January 2026 | 150.00 | 2.90 | 8.71 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
