Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1505.3 and 1562.8
| Intraday Target 1 | 1459.2 |
| Intraday Target 2 | 1493.9 |
| Intraday Target 3 | 1516.7 |
| Intraday Target 4 | 1551.4 |
| Intraday Target 5 | 1574.2 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.60 (2.41%) | 1492.60 | 1482.00 - 1539.50 | 1.1639 times | Thu 19 February 2026 | 1492.60 (-2.31%) | 1521.00 | 1485.90 - 1544.90 | 0.4841 times | Wed 18 February 2026 | 1527.90 (2.79%) | 1482.10 | 1473.60 - 1535.00 | 0.9567 times | Tue 17 February 2026 | 1486.40 (1.02%) | 1479.30 | 1462.70 - 1493.50 | 0.5112 times | Mon 16 February 2026 | 1471.40 (0.6%) | 1445.00 | 1439.80 - 1477.00 | 0.4375 times | Fri 13 February 2026 | 1462.60 (0.61%) | 1451.00 | 1428.00 - 1468.30 | 0.5762 times | Thu 12 February 2026 | 1453.70 (1.76%) | 1428.60 | 1411.50 - 1458.40 | 0.751 times | Wed 11 February 2026 | 1428.60 (-3.67%) | 1479.70 | 1385.10 - 1479.70 | 2.9254 times | Tue 10 February 2026 | 1483.00 (3.91%) | 1445.00 | 1425.90 - 1506.00 | 1.2249 times | Mon 09 February 2026 | 1427.20 (-0.13%) | 1440.00 | 1409.20 - 1445.00 | 0.969 times | Fri 06 February 2026 | 1429.00 (0.8%) | 1416.60 | 1397.50 - 1437.60 | 0.4818 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1484.2 and 1589.3
| Weekly Target 1 | 1399.33 |
| Weekly Target 2 | 1463.97 |
| Weekly Target 3 | 1504.4333333333 |
| Weekly Target 4 | 1569.07 |
| Weekly Target 5 | 1609.53 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.5097 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.7387 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 1.1689 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.7095 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.5196 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.3811 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 0.8108 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.0635 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.3419 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 0.7562 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.4576 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1397.7 and 1675.8
| Monthly Target 1 | 1168.67 |
| Monthly Target 2 | 1348.63 |
| Monthly Target 3 | 1446.7666666667 |
| Monthly Target 4 | 1626.73 |
| Monthly Target 5 | 1724.87 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.60 (10.16%) | 1388.10 | 1266.80 - 1544.90 | 1.2961 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7674 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.581 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9434 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1774 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1384 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9847 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6611 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.1617 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.2888 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.6718 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1397.7 and 1675.8
| Yearly Target 1 | 1168.67 |
| Yearly Target 2 | 1348.63 |
| Yearly Target 3 | 1446.7666666667 |
| Yearly Target 4 | 1626.73 |
| Yearly Target 5 | 1724.87 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1528.60 (16.98%) | 1301.50 | 1266.80 - 1544.90 | 0.0926 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5448 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2282 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7082 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6505 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.624 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4686 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1971 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2509 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2351 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6126 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1466.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1421 and price is deviating by 68 points
Upper Bollinger band is at 1557 and lower is at 1286, while middle bands are at 1353 and 1489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.04 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1501.38 |
| 12 day DMA | 1467.38 |
| 20 day DMA | 1420.75 |
| 35 day DMA | 1390.19 |
| 50 day DMA | 1359.02 |
| 100 day DMA | 1324.37 |
| 150 day DMA | 1316.3 |
| 200 day DMA | 1342.27 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.79 | 1488.39 | 1486.28 |
| 12 day EMA | 1466.84 | 1455.62 | 1448.9 |
| 20 day EMA | 1436.97 | 1427.33 | 1420.46 |
| 35 day EMA | 1399.81 | 1392.23 | 1386.32 |
| 50 day EMA | 1366.39 | 1359.77 | 1354.35 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.38 | 1488.18 | 1480.4 |
| 12 day SMA | 1467.38 | 1457.29 | 1447.1 |
| 20 day SMA | 1420.75 | 1407.85 | 1399.29 |
| 35 day SMA | 1390.19 | 1384.43 | 1379.11 |
| 50 day SMA | 1359.02 | 1353.78 | 1349.11 |
| 100 day SMA | 1324.37 | 1321.42 | 1319.04 |
| 150 day SMA | 1316.3 | 1315.4 | 1314.73 |
| 200 day SMA | 1342.27 | 1342.14 | 1341.99 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 25.76
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 27.8
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1531.40 | 1481.10 | 1481.10 to 1540.90 | 0.38 times |
| 19 Thu | 1494.40 | 1522.40 | 1488.90 to 1539.60 | 0.79 times |
| 18 Wed | 1522.40 | 1475.70 | 1475.70 to 1534.00 | 1.16 times |
| 17 Tue | 1484.40 | 1486.00 | 1458.30 to 1492.20 | 1.29 times |
| 16 Mon | 1473.10 | 1422.00 | 1422.00 to 1479.00 | 1.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1539.20 | 1500.60 | 1495.10 to 1547.60 | 2.48 times |
| 19 Thu | 1494.70 | 1525.40 | 1489.30 to 1541.00 | 1.43 times |
| 18 Wed | 1524.10 | 1487.10 | 1487.10 to 1537.90 | 0.64 times |
| 17 Tue | 1486.10 | 1474.10 | 1465.10 to 1493.10 | 0.28 times |
| 16 Mon | 1476.30 | 1448.00 | 1432.70 to 1481.00 | 0.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1543.10 | 1525.00 | 1525.00 to 1547.10 | 0.89 times |
| 19 Thu | 1496.90 | 1515.00 | 1495.30 to 1515.00 | 1.03 times |
| 18 Wed | 1526.20 | 1499.00 | 1490.50 to 1535.40 | 1.01 times |
| 17 Tue | 1476.00 | 1471.00 | 1470.00 to 1488.00 | 1.03 times |
| 16 Mon | 1477.90 | 1440.60 | 1435.00 to 1482.30 | 1.03 times |
Option chain for Torrent Power TORNTPOWER 24 Tue February 2026 expiry
TorrentPower TORNTPOWER Option strike: 1710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 201.50 | 0.06 |
| 19 Thu February 2026 | 0.25 | 201.50 | 0.05 |
| 18 Wed February 2026 | 0.75 | 270.25 | 0.05 |
| 17 Tue February 2026 | 1.05 | 270.25 | 0.07 |
| 16 Mon February 2026 | 1.70 | 270.25 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 156.20 | 3 |
| 19 Thu February 2026 | 1.30 | 260.10 | 3 |
| 18 Wed February 2026 | 1.30 | 260.10 | 3 |
| 17 Tue February 2026 | 1.30 | 260.10 | 3 |
| 16 Mon February 2026 | 1.30 | 260.10 | 3 |
TorrentPower TORNTPOWER Option strike: 1670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.90 | 159.55 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 149.00 | 0.05 |
| 19 Thu February 2026 | 0.65 | 149.00 | 0.05 |
| 18 Wed February 2026 | 1.45 | 128.90 | 0.06 |
| 17 Tue February 2026 | 1.65 | 167.95 | 0.07 |
| 16 Mon February 2026 | 2.05 | 194.10 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 86.75 | 0.02 |
| 19 Thu February 2026 | 0.90 | 100.65 | 0.02 |
| 18 Wed February 2026 | 2.50 | 100.65 | 0.02 |
| 17 Tue February 2026 | 1.90 | 203.55 | 0.02 |
| 16 Mon February 2026 | 2.50 | 203.55 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 64.80 | 0.02 |
| 19 Thu February 2026 | 1.15 | 82.25 | 0.02 |
| 18 Wed February 2026 | 3.70 | 88.95 | 0.01 |
| 17 Tue February 2026 | 2.55 | 126.00 | 0.01 |
| 16 Mon February 2026 | 3.20 | 126.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 79.55 | 0.01 |
| 19 Thu February 2026 | 1.50 | 79.55 | 0.01 |
| 18 Wed February 2026 | 5.10 | 147.65 | 0.03 |
| 17 Tue February 2026 | 3.05 | 147.65 | 0.06 |
| 16 Mon February 2026 | 3.60 | 147.65 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.65 | 28.50 | 0.08 |
| 19 Thu February 2026 | 4.25 | 60.10 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.15 | 18.55 | 0.11 |
| 19 Thu February 2026 | 5.70 | 51.35 | 0.15 |
| 18 Wed February 2026 | 16.00 | 32.00 | 0.02 |
| 17 Tue February 2026 | 7.35 | 148.35 | 0.01 |
| 16 Mon February 2026 | 8.25 | 148.35 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.55 | 14.35 | 0.97 |
| 19 Thu February 2026 | 7.95 | 42.40 | 1.02 |
| 18 Wed February 2026 | 19.85 | 26.95 | 0.88 |
| 17 Tue February 2026 | 9.65 | 68.10 | 0.01 |
| 16 Mon February 2026 | 10.05 | 68.10 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.45 | 10.30 | 0.82 |
| 19 Thu February 2026 | 9.65 | 37.05 | 0.23 |
| 18 Wed February 2026 | 24.05 | 21.60 | 0.11 |
| 17 Tue February 2026 | 11.80 | 59.05 | 0.07 |
| 16 Mon February 2026 | 12.10 | 59.05 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.65 | 7.25 | 0.89 |
| 19 Thu February 2026 | 13.00 | 28.35 | 0.59 |
| 18 Wed February 2026 | 29.55 | 17.05 | 0.57 |
| 17 Tue February 2026 | 13.95 | 38.85 | 0.19 |
| 16 Mon February 2026 | 15.05 | 50.65 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.35 | 5.15 | 2.37 |
| 19 Thu February 2026 | 17.05 | 22.35 | 0.27 |
| 18 Wed February 2026 | 35.05 | 12.95 | 0.26 |
| 17 Tue February 2026 | 17.20 | 33.50 | 0.09 |
| 16 Mon February 2026 | 18.05 | 41.00 | 0.07 |
TorrentPower TORNTPOWER Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.00 | 3.45 | 2.52 |
| 19 Thu February 2026 | 21.15 | 17.15 | 2.18 |
| 18 Wed February 2026 | 40.50 | 9.55 | 0.86 |
| 17 Tue February 2026 | 22.15 | 27.75 | 0.28 |
| 16 Mon February 2026 | 20.95 | 37.10 | 0.19 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.80 | 2.60 | 1.21 |
| 19 Thu February 2026 | 26.15 | 12.85 | 1.55 |
| 18 Wed February 2026 | 47.35 | 6.95 | 1.39 |
| 17 Tue February 2026 | 26.10 | 21.40 | 0.27 |
| 16 Mon February 2026 | 25.30 | 32.85 | 0.16 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.85 | 1.75 | 1.81 |
| 19 Thu February 2026 | 34.80 | 9.05 | 1.41 |
| 18 Wed February 2026 | 57.70 | 5.10 | 2.6 |
| 17 Tue February 2026 | 31.70 | 17.85 | 0.5 |
| 16 Mon February 2026 | 30.20 | 27.20 | 0.51 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.45 | 1.50 | 1.22 |
| 19 Thu February 2026 | 49.50 | 6.85 | 1.68 |
| 18 Wed February 2026 | 65.15 | 3.80 | 4.54 |
| 17 Tue February 2026 | 36.70 | 13.40 | 0.66 |
| 16 Mon February 2026 | 35.75 | 21.85 | 0.49 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.45 | 1.30 | 2.67 |
| 19 Thu February 2026 | 47.90 | 4.50 | 3.05 |
| 18 Wed February 2026 | 77.00 | 2.75 | 2.2 |
| 17 Tue February 2026 | 44.40 | 10.50 | 0.71 |
| 16 Mon February 2026 | 41.75 | 17.85 | 0.42 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 96.40 | 1.30 | 5.62 |
| 19 Thu February 2026 | 57.10 | 3.15 | 6.59 |
| 18 Wed February 2026 | 82.10 | 2.10 | 3.74 |
| 17 Tue February 2026 | 52.00 | 8.00 | 1.53 |
| 16 Mon February 2026 | 46.35 | 14.45 | 1.36 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 86.20 | 1.30 | 0.61 |
| 19 Thu February 2026 | 67.65 | 2.40 | 2.93 |
| 18 Wed February 2026 | 91.45 | 1.70 | 3.15 |
| 17 Tue February 2026 | 65.00 | 6.00 | 4.46 |
| 16 Mon February 2026 | 56.70 | 11.60 | 1.26 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 100.85 | 1.20 | 3.07 |
| 19 Thu February 2026 | 97.80 | 1.95 | 2.63 |
| 18 Wed February 2026 | 104.50 | 1.45 | 2.92 |
| 17 Tue February 2026 | 67.45 | 4.75 | 6.18 |
| 16 Mon February 2026 | 63.80 | 9.20 | 1.77 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 123.00 | 1.10 | 1.37 |
| 19 Thu February 2026 | 110.80 | 1.55 | 1.49 |
| 18 Wed February 2026 | 110.80 | 1.30 | 1.71 |
| 17 Tue February 2026 | 77.50 | 3.25 | 3.51 |
| 16 Mon February 2026 | 69.65 | 7.35 | 2.03 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 132.00 | 1.05 | 2.1 |
| 19 Thu February 2026 | 105.00 | 1.65 | 1.96 |
| 18 Wed February 2026 | 120.05 | 1.15 | 1.72 |
| 17 Tue February 2026 | 85.80 | 3.10 | 2.93 |
| 16 Mon February 2026 | 79.15 | 5.35 | 2.49 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 151.10 | 0.95 | 0.3 |
| 19 Thu February 2026 | 137.40 | 1.35 | 0.3 |
| 18 Wed February 2026 | 137.40 | 1.35 | 0.3 |
| 17 Tue February 2026 | 98.35 | 2.45 | 1.47 |
| 16 Mon February 2026 | 87.05 | 4.50 | 2.24 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.00 | 1.95 | 1.11 |
| 19 Thu February 2026 | 129.00 | 1.10 | 1.21 |
| 18 Wed February 2026 | 74.00 | 1.10 | 1.19 |
| 17 Tue February 2026 | 74.00 | 2.40 | 2.48 |
| 16 Mon February 2026 | 74.00 | 3.80 | 3.49 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 167.80 | 0.85 | 1.14 |
| 19 Thu February 2026 | 160.15 | 0.85 | 1.14 |
| 18 Wed February 2026 | 82.00 | 1.05 | 1.24 |
| 17 Tue February 2026 | 82.00 | 2.25 | 3.19 |
| 16 Mon February 2026 | 82.00 | 3.15 | 7.38 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 152.20 | 1.00 | 0.6 |
| 19 Thu February 2026 | 152.20 | 1.55 | 0.6 |
| 18 Wed February 2026 | 160.90 | 0.80 | 0.64 |
| 17 Tue February 2026 | 127.95 | 2.05 | 0.74 |
| 16 Mon February 2026 | 93.50 | 2.65 | 1.42 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 147.00 | 0.55 | 0.78 |
| 19 Thu February 2026 | 147.00 | 0.80 | 0.78 |
| 18 Wed February 2026 | 147.00 | 0.75 | 1.09 |
| 17 Tue February 2026 | 124.65 | 1.90 | 1.16 |
| 16 Mon February 2026 | 124.65 | 2.30 | 3.45 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 192.20 | 0.65 | 1.33 |
| 19 Thu February 2026 | 192.20 | 0.70 | 1.19 |
| 18 Wed February 2026 | 181.15 | 0.75 | 1.19 |
| 17 Tue February 2026 | 88.05 | 1.65 | 1.14 |
| 16 Mon February 2026 | 88.05 | 2.00 | 3.57 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 203.00 | 0.90 | 4.3 |
| 19 Thu February 2026 | 145.10 | 0.80 | 4.43 |
| 18 Wed February 2026 | 145.10 | 0.75 | 5.43 |
| 17 Tue February 2026 | 145.10 | 1.55 | 4.87 |
| 16 Mon February 2026 | 106.35 | 1.90 | 5.44 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 213.70 | 1.20 | 8.08 |
| 19 Thu February 2026 | 206.50 | 1.00 | 7.43 |
| 18 Wed February 2026 | 206.35 | 0.90 | 7.3 |
| 17 Tue February 2026 | 149.55 | 1.60 | 7.24 |
| 16 Mon February 2026 | 149.55 | 1.85 | 7.25 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 174.25 | 0.75 | 0.35 |
| 19 Thu February 2026 | 174.25 | 0.75 | 0.35 |
| 18 Wed February 2026 | 174.25 | 0.75 | 0.35 |
| 17 Tue February 2026 | 174.25 | 1.50 | 0.35 |
| 16 Mon February 2026 | 121.40 | 1.75 | 1.2 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 230.75 | 1.05 | 2.08 |
| 19 Thu February 2026 | 230.75 | 1.00 | 2.14 |
| 18 Wed February 2026 | 230.75 | 0.80 | 2.32 |
| 17 Tue February 2026 | 184.00 | 1.30 | 2.14 |
| 16 Mon February 2026 | 150.00 | 1.75 | 2.4 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 153.10 | 0.40 | 3.86 |
| 19 Thu February 2026 | 153.10 | 0.40 | 3.86 |
| 18 Wed February 2026 | 153.10 | 0.40 | 3.86 |
| 17 Tue February 2026 | 153.10 | 3.60 | 4 |
| 16 Mon February 2026 | 153.10 | 3.60 | 4 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 196.90 | 0.35 | 2.5 |
| 19 Thu February 2026 | 196.90 | 0.75 | 2.51 |
| 18 Wed February 2026 | 196.90 | 0.75 | 2.58 |
| 17 Tue February 2026 | 196.90 | 0.90 | 2.68 |
| 16 Mon February 2026 | 196.90 | 1.40 | 2.71 |
TorrentPower TORNTPOWER Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 201.00 | 0.60 | 6 |
| 19 Thu February 2026 | 201.00 | 0.60 | 6 |
| 18 Wed February 2026 | 201.00 | 1.20 | 9 |
| 17 Tue February 2026 | 201.00 | 1.20 | 9 |
| 16 Mon February 2026 | 201.00 | 1.25 | 15 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 87.25 | 0.20 | 14.33 |
| 19 Thu February 2026 | 87.25 | 0.50 | 15.67 |
| 18 Wed February 2026 | 87.25 | 0.50 | 15.67 |
| 17 Tue February 2026 | 87.25 | 1.15 | 17 |
| 16 Mon February 2026 | 87.25 | 1.25 | 20.67 |
TorrentPower TORNTPOWER Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.10 | 0.50 | 5.27 |
| 19 Thu February 2026 | 130.10 | 0.60 | 5.55 |
| 18 Wed February 2026 | 130.10 | 0.60 | 5.64 |
| 17 Tue February 2026 | 130.10 | 1.40 | 5.45 |
| 16 Mon February 2026 | 130.10 | 1.40 | 5.45 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.55 | 0.15 | 10.33 |
| 19 Thu February 2026 | 88.55 | 0.45 | 14.67 |
| 18 Wed February 2026 | 88.55 | 0.45 | 14.67 |
| 17 Tue February 2026 | 88.55 | 0.70 | 19.67 |
| 16 Mon February 2026 | 88.55 | 1.30 | 34.33 |
TorrentPower TORNTPOWER Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 291.75 | 0.10 | 2 |
| 19 Thu February 2026 | 291.75 | 0.40 | 3.67 |
| 18 Wed February 2026 | 254.00 | 0.45 | 3.67 |
| 17 Tue February 2026 | 254.00 | 1.00 | 3.33 |
TorrentPower TORNTPOWER Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 301.90 | 0.70 | 2 |
| 19 Thu February 2026 | 301.90 | 0.70 | 2 |
| 18 Wed February 2026 | 264.00 | 0.70 | 2 |
| 17 Tue February 2026 | 264.00 | 1.05 | 2 |
| 16 Mon February 2026 | 207.75 | 1.05 | 4 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 289.70 | 0.05 | 50.5 |
| 19 Thu February 2026 | 289.70 | 0.05 | 50.5 |
| 18 Wed February 2026 | 289.70 | 0.40 | 57 |
| 17 Tue February 2026 | 289.70 | 0.40 | 57 |
| 16 Mon February 2026 | 289.70 | 0.45 | 57 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
