ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1423.65 and 1492.45

Intraday Target 11411.1
Intraday Target 21436.2
Intraday Target 31479.9
Intraday Target 41505
Intraday Target 51548.7

Daily price and volume Torrent Power

Date Closing Open Range Volume
Fri 13 March 2026 1461.30 (-2.97%) 1505.00 1454.80 - 1523.60 0.5465 times
Thu 12 March 2026 1506.00 (4.66%) 1435.00 1432.70 - 1517.40 1.4004 times
Wed 11 March 2026 1439.00 (-0.86%) 1451.50 1434.00 - 1478.60 0.4309 times
Tue 10 March 2026 1451.50 (1.58%) 1440.00 1440.00 - 1464.20 0.3822 times
Mon 09 March 2026 1428.90 (-3.54%) 1451.00 1333.20 - 1454.20 0.8658 times
Fri 06 March 2026 1481.30 (-1.5%) 1495.00 1477.30 - 1505.90 0.4204 times
Thu 05 March 2026 1503.90 (1.9%) 1479.90 1476.00 - 1511.80 0.7426 times
Wed 04 March 2026 1475.90 (-5.08%) 1521.00 1466.20 - 1522.10 2.5599 times
Mon 02 March 2026 1554.90 (-0.73%) 1491.00 1491.00 - 1569.10 1.3046 times
Fri 27 February 2026 1566.40 (0.08%) 1566.00 1561.00 - 1605.00 1.3467 times
Thu 26 February 2026 1565.10 (-0.04%) 1564.00 1547.50 - 1579.00 1.1081 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1397.25 and 1587.65

Weekly Target 11248.97
Weekly Target 21355.13
Weekly Target 31439.3666666667
Weekly Target 41545.53
Weekly Target 51629.77

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Fri 13 March 2026 1461.30 (-1.35%) 1451.00 1333.20 - 1523.60 0.8136 times
Fri 06 March 2026 1481.30 (-5.43%) 1491.00 1466.20 - 1569.10 1.1282 times
Fri 27 February 2026 1566.40 (2.47%) 1540.00 1525.00 - 1605.00 1.2435 times
Fri 20 February 2026 1528.60 (4.51%) 1445.00 1439.80 - 1544.90 1.3125 times
Fri 13 February 2026 1462.60 (2.35%) 1440.00 1385.10 - 1506.00 2.381 times
Fri 06 February 2026 1429.00 (2.98%) 1388.10 1266.80 - 1437.60 1.0163 times
Fri 30 January 2026 1387.60 (9.2%) 1277.00 1270.70 - 1390.00 0.6169 times
Fri 23 January 2026 1270.70 (-6.41%) 1356.60 1267.20 - 1368.20 0.4518 times
Fri 16 January 2026 1357.70 (2.75%) 1323.00 1304.50 - 1376.60 0.3313 times
Fri 09 January 2026 1321.30 (-5.58%) 1401.00 1318.50 - 1411.90 0.7049 times
Fri 02 January 2026 1399.40 (7.71%) 1306.00 1263.10 - 1407.00 0.9246 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1279.3 and 1515.2

Monthly Target 11218.63
Monthly Target 21339.97
Monthly Target 31454.5333333333
Monthly Target 41575.87
Monthly Target 51690.43

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 13 March 2026 1461.30 (-6.71%) 1491.00 1333.20 - 1569.10 0.5573 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.7087 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.8004 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.606 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 0.984 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.228 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.1874 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 1.027 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.6895 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.2117 times
Fri 30 May 2025 1374.00 (-10.73%) 1540.00 1361.00 - 1555.00 1.3442 times

monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1364.05 and 1702.25

Yearly Target 11106.17
Yearly Target 21283.73
Yearly Target 31444.3666666667
Yearly Target 41621.93
Yearly Target 51782.57

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 13 March 2026 1461.30 (11.83%) 1301.50 1266.80 - 1605.00 0.1314 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5427 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.2234 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.7055 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.648 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.6176 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4628 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1924 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.246 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2303 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.6102 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1482.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1503 and price is deviating by 43 points

Upper Bollinger band is at 1588 and lower is at 1417, while middle bands are at 1460 and 1546

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.

TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TorrentPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.53 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1457.34
12 day DMA 1499.99
20 day DMA 1502.38
35 day DMA 1450.39
50 day DMA 1421.23
100 day DMA 1359.53
150 day DMA 1331.97
200 day DMA 1348.31

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.841475.611460.42
12 day EMA1482.11485.881482.22
20 day EMA1478.231480.011477.27
35 day EMA1452.121451.581448.38
50 day EMA1414.041412.111408.28

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.341461.341460.92
12 day SMA1499.991506.71509.23
20 day SMA1502.3815021498.13
35 day SMA1450.391446.391440.51
50 day SMA1421.231418.141413.35
100 day SMA1359.531358.041356.35
150 day SMA1331.971330.981329.69
200 day SMA1348.311348.131347.73

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 59.34 and PE is: 24.63

Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)

Debt: 10431.18 in crores

Market capitalization: 63600.15

EPS is 54.99 and PE is: 26.57

Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)

Debt: 8839.74 in crores

Market capitalization: 61886.22

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 1464.90 1500.00 1453.90 to 1520.50 1 times
12 Thu 1503.20 1449.80 1434.40 to 1521.00 1 times
11 Wed 1443.30 1462.00 1439.40 to 1482.60 0.98 times
10 Tue 1460.10 1450.00 1442.70 to 1473.80 0.99 times
09 Mon 1433.70 1425.10 1382.40 to 1458.10 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 1459.90 1500.00 1454.50 to 1510.30 1.25 times
12 Thu 1500.20 1441.40 1441.40 to 1519.90 1.18 times
11 Wed 1442.40 1477.10 1439.80 to 1480.40 1.13 times
10 Tue 1458.90 1457.60 1445.00 to 1467.80 0.95 times
09 Mon 1435.90 1442.30 1411.60 to 1442.30 0.49 times

Option chain for Torrent Power TORNTPOWER 30 Mon March 2026 expiry

TorrentPower TORNTPOWER Option strike: 1700.00

Date CE PE PCR
13 Fri March 2026 2.55224.10 0.02
12 Thu March 2026 5.90224.10 0.01
11 Wed March 2026 1.80224.10 0.01
10 Tue March 2026 1.90224.10 0.01
09 Mon March 2026 2.45224.10 0.01

TorrentPower TORNTPOWER Option strike: 1650.00

Date CE PE PCR
13 Fri March 2026 6.10110.85 0.06
12 Thu March 2026 11.10110.85 0.06
11 Wed March 2026 3.00110.85 0.1
10 Tue March 2026 2.85110.85 0.1
09 Mon March 2026 2.85110.85 0.1

TorrentPower TORNTPOWER Option strike: 1620.00

Date CE PE PCR
13 Fri March 2026 7.20126.85 0.28
12 Thu March 2026 16.10126.85 0.29
11 Wed March 2026 4.00168.85 0.19
10 Tue March 2026 4.60168.85 0.18
09 Mon March 2026 4.15168.85 0.19

TorrentPower TORNTPOWER Option strike: 1610.00

Date CE PE PCR
13 Fri March 2026 8.9081.75 0.32
12 Thu March 2026 18.0581.75 0.31
11 Wed March 2026 5.3081.75 0.55
10 Tue March 2026 4.5081.75 0.55
09 Mon March 2026 4.5081.75 0.55

TorrentPower TORNTPOWER Option strike: 1600.00

Date CE PE PCR
13 Fri March 2026 9.85118.00 0.08
12 Thu March 2026 19.60108.80 0.08
11 Wed March 2026 5.80124.00 0.09
10 Tue March 2026 6.70124.00 0.07
09 Mon March 2026 6.00124.00 0.07

TorrentPower TORNTPOWER Option strike: 1590.00

Date CE PE PCR
13 Fri March 2026 21.90118.95 0.64
12 Thu March 2026 21.90118.95 0.64
11 Wed March 2026 6.60118.95 0.69
10 Tue March 2026 7.80118.95 0.6
09 Mon March 2026 6.45118.95 0.78

TorrentPower TORNTPOWER Option strike: 1580.00

Date CE PE PCR
13 Fri March 2026 12.3593.05 0.66
12 Thu March 2026 23.8593.05 0.61
11 Wed March 2026 7.7093.05 0.32
10 Tue March 2026 9.0593.05 0.29
09 Mon March 2026 8.1093.05 0.34

TorrentPower TORNTPOWER Option strike: 1570.00

Date CE PE PCR
13 Fri March 2026 22.6088.90 0.99
12 Thu March 2026 26.6088.90 0.94
11 Wed March 2026 9.0098.50 0.7
10 Tue March 2026 10.5098.50 0.71
09 Mon March 2026 8.8098.50 0.71

TorrentPower TORNTPOWER Option strike: 1560.00

Date CE PE PCR
13 Fri March 2026 15.8081.05 0.35
12 Thu March 2026 29.4581.05 0.35
11 Wed March 2026 10.40133.50 0.22
10 Tue March 2026 12.30133.50 0.21
09 Mon March 2026 10.90133.50 0.21

TorrentPower TORNTPOWER Option strike: 1550.00

Date CE PE PCR
13 Fri March 2026 18.1581.80 0.93
12 Thu March 2026 33.9081.80 0.88
11 Wed March 2026 12.20102.20 0.7
10 Tue March 2026 14.7596.15 0.61
09 Mon March 2026 12.7096.15 0.68

TorrentPower TORNTPOWER Option strike: 1540.00

Date CE PE PCR
13 Fri March 2026 20.7575.85 0.72
12 Thu March 2026 38.3075.85 0.78
11 Wed March 2026 13.80101.50 0.74
10 Tue March 2026 17.4076.15 0.65
09 Mon March 2026 14.7576.15 0.7

TorrentPower TORNTPOWER Option strike: 1530.00

Date CE PE PCR
13 Fri March 2026 22.7585.65 0.39
12 Thu March 2026 44.55102.80 0.42
11 Wed March 2026 16.50102.80 0.46
10 Tue March 2026 19.9587.00 0.49
09 Mon March 2026 17.3072.75 0.71

TorrentPower TORNTPOWER Option strike: 1520.00

Date CE PE PCR
13 Fri March 2026 25.3081.65 0.39
12 Thu March 2026 45.2061.35 0.38
11 Wed March 2026 19.0095.20 0.47
10 Tue March 2026 22.0086.50 0.52
09 Mon March 2026 19.25120.50 0.58

TorrentPower TORNTPOWER Option strike: 1510.00

Date CE PE PCR
13 Fri March 2026 29.5572.30 0.53
12 Thu March 2026 49.8057.35 0.44
11 Wed March 2026 21.0083.20 0.28
10 Tue March 2026 23.0096.15 0.44
09 Mon March 2026 21.8096.15 0.52

TorrentPower TORNTPOWER Option strike: 1500.00

Date CE PE PCR
13 Fri March 2026 33.4568.65 0.16
12 Thu March 2026 54.9552.10 0.15
11 Wed March 2026 25.2576.05 0.31
10 Tue March 2026 29.1572.50 0.36
09 Mon March 2026 25.3096.60 0.35

TorrentPower TORNTPOWER Option strike: 1490.00

Date CE PE PCR
13 Fri March 2026 40.5566.00 0.88
12 Thu March 2026 58.5548.30 1.55
11 Wed March 2026 27.6063.35 1.19
10 Tue March 2026 35.1567.25 1.15
09 Mon March 2026 28.85100.60 0.83

TorrentPower TORNTPOWER Option strike: 1480.00

Date CE PE PCR
13 Fri March 2026 41.5056.80 0.65
12 Thu March 2026 66.8041.50 0.74
11 Wed March 2026 31.7056.35 0.83
10 Tue March 2026 36.5556.35 0.95
09 Mon March 2026 33.1075.50 1.07

TorrentPower TORNTPOWER Option strike: 1470.00

Date CE PE PCR
13 Fri March 2026 43.3053.70 0.44
12 Thu March 2026 76.3533.95 0.7
11 Wed March 2026 36.9061.90 0.88
10 Tue March 2026 44.1054.70 1.15
09 Mon March 2026 36.2082.00 2.93

TorrentPower TORNTPOWER Option strike: 1460.00

Date CE PE PCR
13 Fri March 2026 51.1046.70 0.65
12 Thu March 2026 76.9535.65 0.76
11 Wed March 2026 40.1055.75 0.62
10 Tue March 2026 48.3548.60 0.58
09 Mon March 2026 69.4573.70 1.59

TorrentPower TORNTPOWER Option strike: 1450.00

Date CE PE PCR
13 Fri March 2026 55.8542.80 2.84
12 Thu March 2026 86.9531.20 4.26
11 Wed March 2026 45.3051.25 1.62
10 Tue March 2026 53.9044.10 1.93
09 Mon March 2026 46.2062.00 2.28

TorrentPower TORNTPOWER Option strike: 1440.00

Date CE PE PCR
13 Fri March 2026 63.6037.00 0.5
12 Thu March 2026 99.0528.80 0.42
11 Wed March 2026 51.1047.70 0.39
10 Tue March 2026 59.0057.10 0.46
09 Mon March 2026 52.0057.10 0.45

TorrentPower TORNTPOWER Option strike: 1430.00

Date CE PE PCR
13 Fri March 2026 102.0035.15 2.73
12 Thu March 2026 102.0025.50 3.53
11 Wed March 2026 55.8052.60 1.46
10 Tue March 2026 63.2552.60 1.78
09 Mon March 2026 57.1052.60 1.86

TorrentPower TORNTPOWER Option strike: 1420.00

Date CE PE PCR
13 Fri March 2026 73.2019.60 2.36
12 Thu March 2026 98.5019.60 2
11 Wed March 2026 61.3038.90 2.36
10 Tue March 2026 71.1532.20 2.29
09 Mon March 2026 64.0030.65 3.62

TorrentPower TORNTPOWER Option strike: 1410.00

Date CE PE PCR
13 Fri March 2026 76.9518.35 1.4
12 Thu March 2026 76.9518.35 1.4
11 Wed March 2026 76.9534.60 2.4
10 Tue March 2026 81.1551.65 0.8
09 Mon March 2026 97.9051.65 0.8

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
13 Fri March 2026 88.2523.65 9.75
12 Thu March 2026 129.9517.40 10.09
11 Wed March 2026 83.6530.25 10.03
10 Tue March 2026 83.1027.05 9.43
09 Mon March 2026 76.0040.15 9.63

TorrentPower TORNTPOWER Option strike: 1390.00

Date CE PE PCR
13 Fri March 2026 141.2515.95 10
12 Thu March 2026 141.2515.95 10
11 Wed March 2026 81.1027.85 2.67

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
13 Fri March 2026 93.5020.90 8.5
12 Thu March 2026 93.5013.00 8.5
11 Wed March 2026 93.5033.65 7.25
10 Tue March 2026 93.5033.65 7.25
09 Mon March 2026 85.3033.65 29

TorrentPower TORNTPOWER Option strike: 1370.00

Date CE PE PCR
13 Fri March 2026 92.1516.20 86
12 Thu March 2026 92.1512.75 108
11 Wed March 2026 92.1513.00 11
10 Tue March 2026 92.1513.00 11
09 Mon March 2026 92.1513.00 11

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
13 Fri March 2026 185.4014.65 5.1
12 Thu March 2026 185.4010.75 5.2
11 Wed March 2026 185.4019.20 4.8
10 Tue March 2026 185.4018.00 4.7
09 Mon March 2026 185.4028.25 4.5

TorrentPower TORNTPOWER Option strike: 1350.00

Date CE PE PCR
13 Fri March 2026 98.8514.00 8.67
12 Thu March 2026 98.859.15 8.67
11 Wed March 2026 98.8518.70 11
10 Tue March 2026 98.8515.00 9.67
09 Mon March 2026 98.8525.40 7.67

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
13 Fri March 2026 71.0013.00 2
12 Thu March 2026 71.0024.50 1
11 Wed March 2026 71.0024.50 1
10 Tue March 2026 71.0024.50 1
09 Mon March 2026 71.0024.50 1

TorrentPower TORNTPOWER Option strike: 1330.00

Date CE PE PCR
13 Fri March 2026 58.108.10 4.38
12 Thu March 2026 58.108.10 4.38
11 Wed March 2026 58.1014.50 3.88
10 Tue March 2026 58.1012.75 1.5
09 Mon March 2026 58.1021.35 2.63

TorrentPower TORNTPOWER Option strike: 1320.00

Date CE PE PCR
13 Fri March 2026 249.707.45 6
12 Thu March 2026 249.707.45 6
11 Wed March 2026 249.7015.70 5
10 Tue March 2026 249.7015.70 5
09 Mon March 2026 249.7015.70 5

TorrentPower TORNTPOWER Option strike: 1310.00

Date CE PE PCR
13 Fri March 2026 249.656.35 5
12 Thu March 2026 249.656.35 5
11 Wed March 2026 249.6518.60 5
10 Tue March 2026 249.6518.60 5
09 Mon March 2026 249.6518.60 5

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
13 Fri March 2026 218.557.95 19
12 Thu March 2026 218.554.90 18.6
11 Wed March 2026 185.9011.00 20.4
10 Tue March 2026 185.908.25 17.4
09 Mon March 2026 185.9015.85 18.8

TorrentPower TORNTPOWER Option strike: 1280.00

Date CE PE PCR
13 Fri March 2026 260.657.05 18.5
12 Thu March 2026 260.657.05 18.5
11 Wed March 2026 260.657.05 18.5
10 Tue March 2026 260.657.05 18.5
09 Mon March 2026 260.6512.65 14

TorrentPower TORNTPOWER Option strike: 1260.00

Date CE PE PCR
13 Fri March 2026 285.654.95 3.33
12 Thu March 2026 285.653.55 3.33
11 Wed March 2026 285.655.15 3.33
10 Tue March 2026 285.655.15 3.33
09 Mon March 2026 285.6510.00 0.67

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top