Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1269.65 and 1295.35
| Intraday Target 1 | 1262.9 |
| Intraday Target 2 | 1276.4 |
| Intraday Target 3 | 1288.6 |
| Intraday Target 4 | 1302.1 |
| Intraday Target 5 | 1314.3 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1289.90 (-0.75%) | 1291.10 | 1275.10 - 1300.80 | 1.5119 times | Thu 04 December 2025 | 1299.70 (-0.19%) | 1302.00 | 1285.20 - 1310.90 | 1.0007 times | Wed 03 December 2025 | 1302.20 (-0.85%) | 1307.20 | 1298.00 - 1324.20 | 0.6979 times | Tue 02 December 2025 | 1313.30 (0.45%) | 1299.00 | 1296.40 - 1319.50 | 0.6644 times | Mon 01 December 2025 | 1307.40 (-0.54%) | 1315.80 | 1301.00 - 1317.70 | 0.5429 times | Fri 28 November 2025 | 1314.50 (0.12%) | 1307.10 | 1302.00 - 1325.00 | 0.5993 times | Thu 27 November 2025 | 1312.90 (-0.24%) | 1320.00 | 1310.10 - 1323.00 | 0.401 times | Wed 26 November 2025 | 1316.10 (1.79%) | 1292.40 | 1290.00 - 1318.80 | 0.8169 times | Tue 25 November 2025 | 1293.00 (-0.71%) | 1302.90 | 1290.00 - 1305.00 | 0.6602 times | Mon 24 November 2025 | 1302.30 (0.84%) | 1291.40 | 1285.00 - 1307.10 | 3.1048 times | Fri 21 November 2025 | 1291.40 (-1.71%) | 1313.00 | 1285.60 - 1313.30 | 0.9191 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1257.95 and 1307.05
| Weekly Target 1 | 1247.3 |
| Weekly Target 2 | 1268.6 |
| Weekly Target 3 | 1296.4 |
| Weekly Target 4 | 1317.7 |
| Weekly Target 5 | 1345.5 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.6119 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 0.7731 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.6173 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 1.8002 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 0.8577 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 0.8218 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.5958 times | Fri 17 October 2025 | 1311.80 (5.85%) | 1236.10 | 1225.00 - 1340.90 | 1.6561 times | Fri 10 October 2025 | 1239.30 (1.49%) | 1223.90 | 1188.00 - 1253.00 | 1.6408 times | Fri 03 October 2025 | 1221.10 (-0.99%) | 1235.10 | 1208.80 - 1244.90 | 0.6253 times | Fri 26 September 2025 | 1233.30 (-2.47%) | 1265.90 | 1227.10 - 1289.60 | 0.831 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1257.95 and 1307.05
| Monthly Target 1 | 1247.3 |
| Monthly Target 2 | 1268.6 |
| Monthly Target 3 | 1296.4 |
| Monthly Target 4 | 1317.7 |
| Monthly Target 5 | 1345.5 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.1557 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0302 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2857 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2432 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0753 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7219 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2687 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.4074 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7336 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0783 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.654 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1012.95 and 1464.95
| Yearly Target 1 | 920.63 |
| Yearly Target 2 | 1105.27 |
| Yearly Target 3 | 1372.6333333333 |
| Yearly Target 4 | 1557.27 |
| Yearly Target 5 | 1824.63 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1289.90 (-13.19%) | 1484.00 | 1188.00 - 1640.00 | 0.5001 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1697 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6745 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6195 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5466 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.3986 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1401 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.1913 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1763 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5834 times | Thu 31 December 2015 | 180.75 (0%) | 167.50 | 166.90 - 199.90 | 0.1479 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1303.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1299.75
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1306 and price is deviating by 12 points
Upper Bollinger band is at 1329 and lower is at 1284, while middle bands are at 1295 and 1317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.84 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1302.5 |
| 12 day DMA | 1304.72 |
| 20 day DMA | 1305.85 |
| 35 day DMA | 1308.35 |
| 50 day DMA | 1289.15 |
| 100 day DMA | 1299.02 |
| 150 day DMA | 1341.1 |
| 200 day DMA | 1363.21 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.99 | 1305.04 | 1307.71 |
| 12 day EMA | 1303.5 | 1305.97 | 1307.11 |
| 20 day EMA | 1303.25 | 1304.65 | 1305.17 |
| 35 day EMA | 1296.21 | 1296.58 | 1296.4 |
| 50 day EMA | 1289.04 | 1289.01 | 1288.57 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.5 | 1307.42 | 1310.06 |
| 12 day SMA | 1304.72 | 1305.63 | 1306.74 |
| 20 day SMA | 1305.85 | 1305.41 | 1304.09 |
| 35 day SMA | 1308.35 | 1308.92 | 1308.78 |
| 50 day SMA | 1289.15 | 1288.94 | 1288.32 |
| 100 day SMA | 1299.02 | 1300.2 | 1301.47 |
| 150 day SMA | 1341.1 | 1342.43 | 1344.03 |
| 200 day SMA | 1363.21 | 1363.11 | 1363.02 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 54.99 and PE is: 23.46
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
EPS is 59.31 and PE is: 21.75
Last quarter profit: (March 2025 quarter) 1077.22 crores (146.27%)
Debt: 8839.74 in crores
Market capitalization: 69236.35
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1307.20 | 1308.20 | 1289.90 to 1318.20 | 0.99 times |
| 03 Wed | 1309.20 | 1320.00 | 1303.80 to 1331.90 | 1.01 times |
| 02 Tue | 1319.80 | 1309.70 | 1309.70 to 1328.00 | 0.99 times |
| 01 Mon | 1316.50 | 1329.40 | 1309.00 to 1329.40 | 1.01 times |
| 28 Fri | 1322.30 | 1319.00 | 1310.80 to 1333.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1315.20 | 1312.00 | 1297.90 to 1325.80 | 1.07 times |
| 03 Wed | 1319.60 | 1321.80 | 1312.60 to 1337.70 | 1.12 times |
| 02 Tue | 1327.80 | 1323.50 | 1323.50 to 1333.80 | 1 times |
| 01 Mon | 1326.20 | 1339.10 | 1317.70 to 1339.50 | 1.02 times |
| 28 Fri | 1330.30 | 1324.50 | 1324.50 to 1340.80 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1312.20 | 1293.10 | 1293.00 to 1320.00 | 1.26 times |
| 03 Wed | 1318.70 | 1319.20 | 1312.90 to 1324.10 | 0.96 times |
| 02 Tue | 1331.10 | 1330.50 | 1330.30 to 1331.10 | 1.06 times |
| 01 Mon | 1331.10 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 28 Fri | 1331.10 | 0.00 | 0.00 to 0.00 | 0.86 times |
Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 170.45 | 0.08 |
| 03 Wed December 2025 | 2.00 | 163.00 | 0.03 |
| 02 Tue December 2025 | 2.50 | 163.00 | 0.03 |
| 01 Mon December 2025 | 3.65 | 163.00 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 141.40 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 123.10 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 95.00 | 0.26 |
| 03 Wed December 2025 | 7.20 | 88.90 | 0.25 |
| 02 Tue December 2025 | 9.60 | 88.90 | 0.35 |
| 01 Mon December 2025 | 9.85 | 88.10 | 0.34 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.35 | 78.40 | 0.13 |
| 03 Wed December 2025 | 10.05 | 96.00 | 0.04 |
| 02 Tue December 2025 | 13.75 | 96.00 | 0.05 |
| 01 Mon December 2025 | 13.35 | 96.00 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.10 | 66.10 | 0.19 |
| 03 Wed December 2025 | 14.60 | 72.00 | 0.09 |
| 02 Tue December 2025 | 18.55 | 72.00 | 0.08 |
| 01 Mon December 2025 | 18.20 | 72.00 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.05 | 51.55 | 0.08 |
| 03 Wed December 2025 | 20.65 | 46.00 | 0.05 |
| 02 Tue December 2025 | 25.70 | 46.00 | 0.06 |
| 01 Mon December 2025 | 25.00 | 46.00 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.10 | 37.85 | 0.49 |
| 03 Wed December 2025 | 28.20 | 38.90 | 0.49 |
| 02 Tue December 2025 | 33.95 | 33.30 | 0.57 |
| 01 Mon December 2025 | 33.70 | 36.25 | 0.48 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.40 | 27.90 | 1.25 |
| 03 Wed December 2025 | 37.80 | 27.50 | 1.27 |
| 02 Tue December 2025 | 44.65 | 24.15 | 1.38 |
| 01 Mon December 2025 | 43.40 | 26.80 | 1.42 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.35 | 20.15 | 1.98 |
| 03 Wed December 2025 | 53.65 | 18.20 | 2.49 |
| 02 Tue December 2025 | 56.45 | 18.20 | 2.42 |
| 01 Mon December 2025 | 54.70 | 18.20 | 2.42 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.20 | 3.85 | 47.25 |
| 03 Wed December 2025 | 126.20 | 4.15 | 44.25 |
| 02 Tue December 2025 | 126.20 | 3.35 | 45.5 |
| 01 Mon December 2025 | 126.20 | 4.15 | 43 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.20 | 4.65 | 0.17 |
| 03 Wed December 2025 | 202.05 | 4.65 | 0.17 |
| 02 Tue December 2025 | 202.05 | 4.65 | 0.17 |
| 01 Mon December 2025 | 200.10 | 4.65 | 0.33 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
