TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1378.5 and 1429.1
| Intraday Target 1 | 1337.7 |
| Intraday Target 2 | 1368.7 |
| Intraday Target 3 | 1388.3 |
| Intraday Target 4 | 1419.3 |
| Intraday Target 5 | 1438.9 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1399.70 (3.12%) | 1357.30 | 1357.30 - 1407.90 | 1.7701 times | Mon 06 July 2026 | 1357.30 (-0.67%) | 1371.80 | 1352.10 - 1385.00 | 0.8971 times | Fri 03 July 2026 | 1366.50 (-1.99%) | 1402.10 | 1355.00 - 1419.00 | 1.2519 times | Thu 02 July 2026 | 1394.30 (-0.73%) | 1409.80 | 1383.40 - 1416.50 | 0.8975 times | Wed 01 July 2026 | 1404.50 (-0.74%) | 1409.00 | 1396.20 - 1430.50 | 0.6916 times | Tue 30 June 2026 | 1414.90 (-0.22%) | 1415.10 | 1400.00 - 1430.00 | 1.1446 times | Mon 29 June 2026 | 1418.00 (0.3%) | 1420.10 | 1393.30 - 1435.00 | 0.9931 times | Thu 25 June 2026 | 1413.70 (-2.11%) | 1454.00 | 1405.00 - 1465.70 | 0.7801 times | Wed 24 June 2026 | 1444.20 (-0.73%) | 1450.10 | 1420.10 - 1472.90 | 0.7844 times | Tue 23 June 2026 | 1454.80 (-1.38%) | 1476.00 | 1446.60 - 1490.00 | 0.7895 times | Mon 22 June 2026 | 1475.20 (2.56%) | 1438.40 | 1435.00 - 1478.80 | 0.8129 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1375.9 and 1431.7
| Weekly Target 1 | 1330.77 |
| Weekly Target 2 | 1365.23 |
| Weekly Target 3 | 1386.5666666667 |
| Weekly Target 4 | 1421.03 |
| Weekly Target 5 | 1442.37 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1399.70 (2.43%) | 1371.80 | 1352.10 - 1407.90 | 0.4778 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 0.8919 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.5673 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.0785 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.5536 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.2463 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.5244 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 1.0155 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.7523 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.8923 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 2.177 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1336.7 and 1415.1
| Monthly Target 1 | 1315.7 |
| Monthly Target 2 | 1357.7 |
| Monthly Target 3 | 1394.1 |
| Monthly Target 4 | 1436.1 |
| Monthly Target 5 | 1472.5 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1399.70 (-1.07%) | 1409.00 | 1352.10 - 1430.50 | 0.1892 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7341 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.9941 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.6896 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1148 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.693 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7931 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6004 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9749 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2168 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1765 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1333.25 and 1890.55
| Yearly Target 1 | 939.57 |
| Yearly Target 2 | 1169.63 |
| Yearly Target 3 | 1496.8666666667 |
| Yearly Target 4 | 1726.93 |
| Yearly Target 5 | 2054.17 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1399.70 (7.12%) | 1301.50 | 1266.80 - 1824.10 | 0.3061 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5331 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2017 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.693 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6365 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.589 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4369 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1713 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2239 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2085 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5994 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1403.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1412 and price is deviating by 30 points
Upper Bollinger band is at 1471 and lower is at 1353, while middle bands are at 1383 and 1441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.08 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1384.46 |
| 12 day DMA | 1415.13 |
| 20 day DMA | 1411.54 |
| 35 day DMA | 1433.38 |
| 50 day DMA | 1502.43 |
| 100 day DMA | 1489.14 |
| 150 day DMA | 1432.74 |
| 200 day DMA | 1395.36 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.41 | 1382.76 | 1395.49 |
| 12 day EMA | 1403.17 | 1403.8 | 1412.25 |
| 20 day EMA | 1418.64 | 1420.63 | 1427.29 |
| 35 day EMA | 1461.39 | 1465.02 | 1471.36 |
| 50 day EMA | 1501.71 | 1505.87 | 1511.93 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.46 | 1387.5 | 1399.64 |
| 12 day SMA | 1415.13 | 1419.2 | 1423.37 |
| 20 day SMA | 1411.54 | 1414.27 | 1419.41 |
| 35 day SMA | 1433.38 | 1435.27 | 1438.14 |
| 50 day SMA | 1502.43 | 1509.18 | 1515.18 |
| 100 day SMA | 1489.14 | 1489.32 | 1489.82 |
| 150 day SMA | 1432.74 | 1432.03 | 1431.66 |
| 200 day SMA | 1395.36 | 1394.7 | 1394.23 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 29.19
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 22.33
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


