ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1326.15 and 1353.75

Intraday Target 11319.37
Intraday Target 21332.93
Intraday Target 31346.9666666667
Intraday Target 41360.53
Intraday Target 51374.57

Daily price and volume Torrent Power

Date Closing Open Range Volume
Tue 13 January 2026 1346.50 (-0.34%) 1352.00 1333.40 - 1361.00 0.3515 times
Mon 12 January 2026 1351.10 (2.26%) 1323.00 1304.50 - 1354.80 0.6146 times
Fri 09 January 2026 1321.30 (-2.82%) 1350.00 1318.50 - 1367.20 0.6958 times
Thu 08 January 2026 1359.70 (-2.66%) 1403.00 1351.00 - 1408.70 1.6277 times
Wed 07 January 2026 1396.80 (-0.87%) 1401.80 1381.00 - 1411.90 0.4272 times
Tue 06 January 2026 1409.00 (0.37%) 1404.00 1392.50 - 1411.40 0.5652 times
Mon 05 January 2026 1403.80 (0.31%) 1401.00 1387.20 - 1410.00 1.007 times
Fri 02 January 2026 1399.40 (5.46%) 1324.00 1324.00 - 1407.00 3.7442 times
Thu 01 January 2026 1327.00 (1.55%) 1301.50 1297.90 - 1330.00 0.4502 times
Wed 31 December 2025 1306.70 (3.17%) 1271.50 1268.50 - 1312.10 0.5166 times
Tue 30 December 2025 1266.60 (-1.38%) 1281.00 1263.10 - 1284.00 0.3466 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1325.5 and 1382

Weekly Target 11280.83
Weekly Target 21313.67
Weekly Target 31337.3333333333
Weekly Target 41370.17
Weekly Target 51393.83

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Tue 13 January 2026 1346.50 (1.91%) 1323.00 1304.50 - 1361.00 0.2477 times
Fri 09 January 2026 1321.30 (-5.58%) 1401.00 1318.50 - 1411.90 1.1084 times
Fri 02 January 2026 1399.40 (7.71%) 1306.00 1263.10 - 1407.00 1.4539 times
Fri 26 December 2025 1299.20 (1.57%) 1280.60 1275.60 - 1308.00 0.4674 times
Fri 19 December 2025 1279.10 (-0.91%) 1285.00 1243.70 - 1303.00 1.0338 times
Fri 12 December 2025 1290.80 (0.07%) 1289.90 1231.70 - 1299.40 0.6255 times
Fri 05 December 2025 1289.90 (-1.87%) 1315.80 1275.10 - 1324.20 0.8147 times
Fri 28 November 2025 1314.50 (1.79%) 1291.40 1285.00 - 1325.00 1.0295 times
Fri 21 November 2025 1291.40 (-0.74%) 1319.00 1285.60 - 1322.20 0.822 times
Fri 14 November 2025 1301.00 (1.55%) 1282.00 1274.00 - 1351.50 2.3971 times
Fri 07 November 2025 1281.20 (-2.68%) 1316.20 1258.40 - 1352.50 1.1421 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1322.2 and 1436.2

Monthly Target 11238.1
Monthly Target 21292.3
Monthly Target 31352.1
Monthly Target 41406.3
Monthly Target 51466.1

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Tue 13 January 2026 1346.50 (3.05%) 1301.50 1297.90 - 1411.90 0.4711 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.6431 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 1.0443 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.3033 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.2602 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 1.09 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.7318 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.286 times
Fri 30 May 2025 1374.00 (-10.73%) 1540.00 1361.00 - 1555.00 1.4266 times
Wed 30 April 2025 1539.10 (3.51%) 1482.45 1383.35 - 1640.00 0.7436 times
Fri 28 March 2025 1486.85 (17.73%) 1270.30 1225.00 - 1547.00 1.093 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1322.2 and 1436.2

Yearly Target 11238.1
Yearly Target 21292.3
Yearly Target 31352.1
Yearly Target 41406.3
Yearly Target 51466.1

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Tue 13 January 2026 1346.50 (3.05%) 1301.50 1297.90 - 1411.90 0.0192 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5489 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.2373 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.7135 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6553 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.636 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4794 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.206 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2601 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2443 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.6172 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1345.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1321 and price is deviating by 50 points

Upper Bollinger band is at 1420 and lower is at 1223, while middle bands are at 1272 and 1371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.

TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorrentPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1375.5 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1355.08
12 day DMA 1347.68
20 day DMA 1320.79
35 day DMA 1308.91
50 day DMA 1307.67
100 day DMA 1290.41
150 day DMA 1322
200 day DMA 1361.49

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.11354.91356.8
12 day EMA1345.121344.871343.74
20 day EMA1333.051331.631329.58
35 day EMA1322.11320.661318.87
50 day EMA1312.331310.941309.3

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1355.081367.581378.12
12 day SMA1347.681343.741337.88
20 day SMA1320.791318.11315.08
35 day SMA1308.911307.651305.95
50 day SMA1307.671307.071306.37
100 day SMA1290.411289.921289.42
150 day SMA13221322.41322.78
200 day SMA1361.491362.411363.15

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 59.34 and PE is: 22.69

Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)

Debt: 10431.18 in crores

Market capitalization: 63600.15

EPS is 54.99 and PE is: 24.49

Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)

Debt: 8839.74 in crores

Market capitalization: 61886.22

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 1345.70 1358.70 1334.10 to 1361.70 0.99 times
12 Mon 1353.30 1323.00 1306.60 to 1355.80 0.99 times
09 Fri 1325.30 1362.20 1322.10 to 1370.90 0.98 times
08 Thu 1362.80 1410.00 1358.10 to 1412.90 1.04 times
07 Wed 1397.50 1412.40 1385.20 to 1414.40 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 1343.80 1353.50 1328.10 to 1353.50 1.17 times
12 Mon 1350.00 1315.90 1301.40 to 1351.90 1.08 times
09 Fri 1321.30 1361.00 1317.30 to 1364.80 1.15 times
08 Thu 1358.70 1401.00 1356.20 to 1411.00 1.04 times
07 Wed 1394.80 1400.00 1380.10 to 1405.10 0.56 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 1342.50 1342.10 1342.10 to 1342.50 1.15 times
12 Mon 1345.50 1341.70 1341.70 to 1345.50 1.03 times
09 Fri 1341.70 1341.70 1341.70 to 1341.70 1.07 times
08 Thu 1370.00 1410.00 1370.00 to 1410.00 0.99 times
07 Wed 1411.00 1400.80 1387.40 to 1411.00 0.75 times

Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry

TorrentPower TORNTPOWER Option strike: 1520.00

Date CE PE PCR
13 Tue January 2026 1.50132.00 0.01
12 Mon January 2026 1.85132.00 0.01
09 Fri January 2026 1.15132.00 0.02
08 Thu January 2026 2.45132.00 0.02
07 Wed January 2026 4.35132.00 0.02

TorrentPower TORNTPOWER Option strike: 1500.00

Date CE PE PCR
13 Tue January 2026 1.50100.00 0.01
12 Mon January 2026 2.10100.00 0.01
09 Fri January 2026 1.35100.00 0.01
08 Thu January 2026 3.15100.00 0.01
07 Wed January 2026 5.80100.00 0.01

TorrentPower TORNTPOWER Option strike: 1460.00

Date CE PE PCR
13 Tue January 2026 2.55105.20 0.73
12 Mon January 2026 3.50105.20 0.74
09 Fri January 2026 2.45105.20 0.8
08 Thu January 2026 5.80105.20 0.76

TorrentPower TORNTPOWER Option strike: 1440.00

Date CE PE PCR
13 Tue January 2026 3.4599.75 0.6
12 Mon January 2026 5.1599.75 0.62
09 Fri January 2026 3.30114.70 0.6
08 Thu January 2026 8.1586.20 0.7

TorrentPower TORNTPOWER Option strike: 1430.00

Date CE PE PCR
13 Tue January 2026 4.0559.60 0.02
12 Mon January 2026 6.4559.60 0.02
09 Fri January 2026 3.9559.60 0.02
08 Thu January 2026 9.4559.60 0.02

TorrentPower TORNTPOWER Option strike: 1420.00

Date CE PE PCR
13 Tue January 2026 5.2099.10 0.14
12 Mon January 2026 7.6099.10 0.19
09 Fri January 2026 5.0099.10 0.28
08 Thu January 2026 12.1569.20 0.34
07 Wed January 2026 23.2552.00 0.11

TorrentPower TORNTPOWER Option strike: 1410.00

Date CE PE PCR
13 Tue January 2026 5.5075.90 0.23
12 Mon January 2026 9.2590.35 0.2
09 Fri January 2026 5.9090.35 0.34
08 Thu January 2026 14.0047.20 0.33
07 Wed January 2026 27.7038.05 0.24

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
13 Tue January 2026 8.0059.10 0.28
12 Mon January 2026 11.2560.50 0.3
09 Fri January 2026 7.3081.15 0.36
08 Thu January 2026 17.6054.55 0.41
07 Wed January 2026 31.9033.00 0.27

TorrentPower TORNTPOWER Option strike: 1390.00

Date CE PE PCR
13 Tue January 2026 9.7058.95 0.4
12 Mon January 2026 13.7550.00 0.47
09 Fri January 2026 8.7570.55 0.46
08 Thu January 2026 20.2547.70 0.55
07 Wed January 2026 39.5029.00 0.46

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
13 Tue January 2026 12.8547.70 0.55
12 Mon January 2026 16.2547.70 0.57
09 Fri January 2026 10.5062.15 0.56
08 Thu January 2026 24.4042.55 0.74
07 Wed January 2026 48.2524.25 0.84

TorrentPower TORNTPOWER Option strike: 1370.00

Date CE PE PCR
13 Tue January 2026 15.0536.85 1.05
12 Mon January 2026 21.0036.85 1.02
09 Fri January 2026 13.2556.85 1.41
08 Thu January 2026 28.4036.25 1.37
07 Wed January 2026 51.0018.00 2.59

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
13 Tue January 2026 19.3038.65 1.1
12 Mon January 2026 25.6532.05 1.07
09 Fri January 2026 16.0550.10 1.03
08 Thu January 2026 33.2031.00 1.08
07 Wed January 2026 55.5018.15 1.6

TorrentPower TORNTPOWER Option strike: 1350.00

Date CE PE PCR
13 Tue January 2026 23.3527.25 0.69
12 Mon January 2026 30.2028.95 0.37
09 Fri January 2026 19.4043.20 0.42
08 Thu January 2026 58.6526.35 1.88
07 Wed January 2026 58.6514.00 0.82

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
13 Tue January 2026 28.7525.70 1.9
12 Mon January 2026 35.1022.60 1.99
09 Fri January 2026 24.5537.00 1.69
08 Thu January 2026 46.1523.05 2.18
07 Wed January 2026 70.8511.70 2.22

TorrentPower TORNTPOWER Option strike: 1330.00

Date CE PE PCR
13 Tue January 2026 35.6518.10 0.13
12 Mon January 2026 41.8518.10 0.12

TorrentPower TORNTPOWER Option strike: 1320.00

Date CE PE PCR
13 Tue January 2026 37.5515.80 2.08
12 Mon January 2026 48.1514.90 2.15
09 Fri January 2026 33.0027.60 2.54
08 Thu January 2026 65.0015.60 2.47
07 Wed January 2026 86.308.00 2.58

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
13 Tue January 2026 58.109.75 1.14
12 Mon January 2026 62.9010.35 1.14
09 Fri January 2026 45.0519.35 1.46
08 Thu January 2026 73.9011.45 1.8
07 Wed January 2026 100.005.90 2.06

TorrentPower TORNTPOWER Option strike: 1290.00

Date CE PE PCR
13 Tue January 2026 72.5015.35 0.67
12 Mon January 2026 72.5015.35 0.67
09 Fri January 2026 65.4015.35 0.67
08 Thu January 2026 65.409.85 0.33
07 Wed January 2026 65.403.90 0.17

TorrentPower TORNTPOWER Option strike: 1280.00

Date CE PE PCR
13 Tue January 2026 66.658.00 1.63
12 Mon January 2026 57.606.75 1.69
09 Fri January 2026 57.6013.50 1.69
08 Thu January 2026 130.708.25 2
07 Wed January 2026 130.703.50 2.05

TorrentPower TORNTPOWER Option strike: 1270.00

Date CE PE PCR
13 Tue January 2026 88.305.15 22
12 Mon January 2026 88.305.65 22

TorrentPower TORNTPOWER Option strike: 1260.00

Date CE PE PCR
13 Tue January 2026 133.853.80 17.25
12 Mon January 2026 133.854.50 10.56
09 Fri January 2026 133.859.30 6.81
08 Thu January 2026 133.855.30 6.56
07 Wed January 2026 145.952.60 8.2

TorrentPower TORNTPOWER Option strike: 1240.00

Date CE PE PCR
13 Tue January 2026 101.155.00 14
12 Mon January 2026 111.755.00 14

TorrentPower TORNTPOWER Option strike: 1180.00

Date CE PE PCR
13 Tue January 2026 169.501.10 6
12 Mon January 2026 169.502.40 7

TorrentPower TORNTPOWER Option strike: 1160.00

Date CE PE PCR
13 Tue January 2026 190.000.15 17.33
12 Mon January 2026 190.001.45 17.33

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top