Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1459.75 and 1518.75
| Intraday Target 1 | 1448.8 |
| Intraday Target 2 | 1470.7 |
| Intraday Target 3 | 1507.8 |
| Intraday Target 4 | 1529.7 |
| Intraday Target 5 | 1566.8 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1492.60 (-2.31%) | 1521.00 | 1485.90 - 1544.90 | 0.5195 times | Wed 18 February 2026 | 1527.90 (2.79%) | 1482.10 | 1473.60 - 1535.00 | 1.0268 times | Tue 17 February 2026 | 1486.40 (1.02%) | 1479.30 | 1462.70 - 1493.50 | 0.5486 times | Mon 16 February 2026 | 1471.40 (0.6%) | 1445.00 | 1439.80 - 1477.00 | 0.4696 times | Fri 13 February 2026 | 1462.60 (0.61%) | 1451.00 | 1428.00 - 1468.30 | 0.6184 times | Thu 12 February 2026 | 1453.70 (1.76%) | 1428.60 | 1411.50 - 1458.40 | 0.8059 times | Wed 11 February 2026 | 1428.60 (-3.67%) | 1479.70 | 1385.10 - 1479.70 | 3.1395 times | Tue 10 February 2026 | 1483.00 (3.91%) | 1445.00 | 1425.90 - 1506.00 | 1.3146 times | Mon 09 February 2026 | 1427.20 (-0.13%) | 1440.00 | 1409.20 - 1445.00 | 1.0399 times | Fri 06 February 2026 | 1429.00 (0.8%) | 1416.60 | 1397.50 - 1437.60 | 0.5171 times | Thu 05 February 2026 | 1417.60 (0.72%) | 1395.00 | 1385.50 - 1427.40 | 0.6705 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1466.2 and 1571.3
| Weekly Target 1 | 1387.33 |
| Weekly Target 2 | 1439.97 |
| Weekly Target 3 | 1492.4333333333 |
| Weekly Target 4 | 1545.07 |
| Weekly Target 5 | 1597.53 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1492.60 (2.05%) | 1445.00 | 1439.80 - 1544.90 | 1.068 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.8812 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 1.2297 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.7465 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.5467 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.4009 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 0.853 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.1188 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.3597 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 0.7955 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.4814 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1379.7 and 1657.8
| Monthly Target 1 | 1156.67 |
| Monthly Target 2 | 1324.63 |
| Monthly Target 3 | 1434.7666666667 |
| Monthly Target 4 | 1602.73 |
| Monthly Target 5 | 1712.87 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1492.60 (7.57%) | 1388.10 | 1266.80 - 1544.90 | 1.1919 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7766 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5879 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9547 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1915 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.152 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9965 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.669 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.1757 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3042 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.6798 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1379.7 and 1657.8
| Yearly Target 1 | 1156.67 |
| Yearly Target 2 | 1324.63 |
| Yearly Target 3 | 1434.7666666667 |
| Yearly Target 4 | 1602.73 |
| Yearly Target 5 | 1712.87 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1492.60 (14.23%) | 1301.50 | 1266.80 - 1544.90 | 0.0873 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5451 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2289 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7086 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6509 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6248 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4693 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1978 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2515 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2358 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.613 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1455.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1408 and price is deviating by 71 points
Upper Bollinger band is at 1549 and lower is at 1267, while middle bands are at 1338 and 1479
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.45 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1488.18 |
| 12 day DMA | 1457.29 |
| 20 day DMA | 1407.85 |
| 35 day DMA | 1384.43 |
| 50 day DMA | 1353.78 |
| 100 day DMA | 1321.42 |
| 150 day DMA | 1315.4 |
| 200 day DMA | 1342.14 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.39 | 1486.28 | 1465.47 |
| 12 day EMA | 1455.62 | 1448.9 | 1434.54 |
| 20 day EMA | 1427.42 | 1420.56 | 1409.27 |
| 35 day EMA | 1391.74 | 1385.8 | 1377.43 |
| 50 day EMA | 1361.35 | 1356 | 1348.99 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.18 | 1480.4 | 1460.54 |
| 12 day SMA | 1457.29 | 1447.1 | 1430.58 |
| 20 day SMA | 1407.85 | 1399.29 | 1387.91 |
| 35 day SMA | 1384.43 | 1379.11 | 1371.65 |
| 50 day SMA | 1353.78 | 1349.11 | 1343.66 |
| 100 day SMA | 1321.42 | 1319.04 | 1316.4 |
| 150 day SMA | 1315.4 | 1314.73 | 1313.9 |
| 200 day SMA | 1342.14 | 1341.99 | 1341.74 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 25.15
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 27.14
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1494.40 | 1522.40 | 1488.90 to 1539.60 | 0.66 times |
| 18 Wed | 1522.40 | 1475.70 | 1475.70 to 1534.00 | 0.97 times |
| 17 Tue | 1484.40 | 1486.00 | 1458.30 to 1492.20 | 1.07 times |
| 16 Mon | 1473.10 | 1422.00 | 1422.00 to 1479.00 | 1.14 times |
| 13 Fri | 1445.50 | 1360.00 | 1360.00 to 1457.20 | 1.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1494.70 | 1525.40 | 1489.30 to 1541.00 | 2.7 times |
| 18 Wed | 1524.10 | 1487.10 | 1487.10 to 1537.90 | 1.21 times |
| 17 Tue | 1486.10 | 1474.10 | 1465.10 to 1493.10 | 0.52 times |
| 16 Mon | 1476.30 | 1448.00 | 1432.70 to 1481.00 | 0.32 times |
| 13 Fri | 1446.90 | 1418.00 | 1412.30 to 1458.50 | 0.25 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1496.90 | 1515.00 | 1495.30 to 1515.00 | 1.03 times |
| 18 Wed | 1526.20 | 1499.00 | 1490.50 to 1535.40 | 1.01 times |
| 17 Tue | 1476.00 | 1471.00 | 1470.00 to 1488.00 | 1.03 times |
| 16 Mon | 1477.90 | 1440.60 | 1435.00 to 1482.30 | 1.03 times |
| 13 Fri | 1448.00 | 1450.00 | 1448.00 to 1455.00 | 0.91 times |
Option chain for Torrent Power TORNTPOWER 24 Tue February 2026 expiry
TorrentPower TORNTPOWER Option strike: 1710.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 201.50 | 0.05 |
| 18 Wed February 2026 | 0.75 | 270.25 | 0.05 |
| 17 Tue February 2026 | 1.05 | 270.25 | 0.07 |
| 16 Mon February 2026 | 1.70 | 270.25 | 0.06 |
| 13 Fri February 2026 | 1.35 | 270.25 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1690.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.30 | 260.10 | 3 |
| 18 Wed February 2026 | 1.30 | 260.10 | 3 |
| 17 Tue February 2026 | 1.30 | 260.10 | 3 |
| 16 Mon February 2026 | 1.30 | 260.10 | 3 |
| 13 Fri February 2026 | 1.30 | 260.10 | 3 |
TorrentPower TORNTPOWER Option strike: 1650.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 149.00 | 0.05 |
| 18 Wed February 2026 | 1.45 | 128.90 | 0.06 |
| 17 Tue February 2026 | 1.65 | 167.95 | 0.07 |
| 16 Mon February 2026 | 2.05 | 194.10 | 0.03 |
| 13 Fri February 2026 | 1.95 | 220.70 | 0.16 |
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 100.65 | 0.02 |
| 18 Wed February 2026 | 2.50 | 100.65 | 0.02 |
| 17 Tue February 2026 | 1.90 | 203.55 | 0.02 |
| 16 Mon February 2026 | 2.50 | 203.55 | 0.02 |
| 13 Fri February 2026 | 2.90 | 203.55 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.15 | 82.25 | 0.02 |
| 18 Wed February 2026 | 3.70 | 88.95 | 0.01 |
| 17 Tue February 2026 | 2.55 | 126.00 | 0.01 |
| 16 Mon February 2026 | 3.20 | 126.00 | 0.01 |
| 13 Fri February 2026 | 3.25 | 126.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 79.55 | 0.01 |
| 18 Wed February 2026 | 5.10 | 147.65 | 0.03 |
| 17 Tue February 2026 | 3.05 | 147.65 | 0.06 |
| 16 Mon February 2026 | 3.60 | 147.65 | 0.06 |
| 13 Fri February 2026 | 3.60 | 147.65 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.25 | 60.10 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.70 | 51.35 | 0.15 |
| 18 Wed February 2026 | 16.00 | 32.00 | 0.02 |
| 17 Tue February 2026 | 7.35 | 148.35 | 0.01 |
| 16 Mon February 2026 | 8.25 | 148.35 | 0.01 |
| 13 Fri February 2026 | 7.25 | 148.35 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.95 | 42.40 | 1.02 |
| 18 Wed February 2026 | 19.85 | 26.95 | 0.88 |
| 17 Tue February 2026 | 9.65 | 68.10 | 0.01 |
| 16 Mon February 2026 | 10.05 | 68.10 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.65 | 37.05 | 0.23 |
| 18 Wed February 2026 | 24.05 | 21.60 | 0.11 |
| 17 Tue February 2026 | 11.80 | 59.05 | 0.07 |
| 16 Mon February 2026 | 12.10 | 59.05 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.00 | 28.35 | 0.59 |
| 18 Wed February 2026 | 29.55 | 17.05 | 0.57 |
| 17 Tue February 2026 | 13.95 | 38.85 | 0.19 |
| 16 Mon February 2026 | 15.05 | 50.65 | 0.05 |
| 13 Fri February 2026 | 11.95 | 68.15 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.05 | 22.35 | 0.27 |
| 18 Wed February 2026 | 35.05 | 12.95 | 0.26 |
| 17 Tue February 2026 | 17.20 | 33.50 | 0.09 |
| 16 Mon February 2026 | 18.05 | 41.00 | 0.07 |
| 13 Fri February 2026 | 14.05 | 65.00 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.15 | 17.15 | 2.18 |
| 18 Wed February 2026 | 40.50 | 9.55 | 0.86 |
| 17 Tue February 2026 | 22.15 | 27.75 | 0.28 |
| 16 Mon February 2026 | 20.95 | 37.10 | 0.19 |
| 13 Fri February 2026 | 16.75 | 73.75 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 26.15 | 12.85 | 1.55 |
| 18 Wed February 2026 | 47.35 | 6.95 | 1.39 |
| 17 Tue February 2026 | 26.10 | 21.40 | 0.27 |
| 16 Mon February 2026 | 25.30 | 32.85 | 0.16 |
| 13 Fri February 2026 | 19.50 | 53.40 | 0.17 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 34.80 | 9.05 | 1.41 |
| 18 Wed February 2026 | 57.70 | 5.10 | 2.6 |
| 17 Tue February 2026 | 31.70 | 17.85 | 0.5 |
| 16 Mon February 2026 | 30.20 | 27.20 | 0.51 |
| 13 Fri February 2026 | 23.00 | 46.15 | 0.64 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 49.50 | 6.85 | 1.68 |
| 18 Wed February 2026 | 65.15 | 3.80 | 4.54 |
| 17 Tue February 2026 | 36.70 | 13.40 | 0.66 |
| 16 Mon February 2026 | 35.75 | 21.85 | 0.49 |
| 13 Fri February 2026 | 26.85 | 41.30 | 0.23 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.90 | 4.50 | 3.05 |
| 18 Wed February 2026 | 77.00 | 2.75 | 2.2 |
| 17 Tue February 2026 | 44.40 | 10.50 | 0.71 |
| 16 Mon February 2026 | 41.75 | 17.85 | 0.42 |
| 13 Fri February 2026 | 30.90 | 35.95 | 0.25 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 57.10 | 3.15 | 6.59 |
| 18 Wed February 2026 | 82.10 | 2.10 | 3.74 |
| 17 Tue February 2026 | 52.00 | 8.00 | 1.53 |
| 16 Mon February 2026 | 46.35 | 14.45 | 1.36 |
| 13 Fri February 2026 | 35.65 | 30.25 | 0.8 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 67.65 | 2.40 | 2.93 |
| 18 Wed February 2026 | 91.45 | 1.70 | 3.15 |
| 17 Tue February 2026 | 65.00 | 6.00 | 4.46 |
| 16 Mon February 2026 | 56.70 | 11.60 | 1.26 |
| 13 Fri February 2026 | 40.70 | 27.45 | 1.14 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 97.80 | 1.95 | 2.63 |
| 18 Wed February 2026 | 104.50 | 1.45 | 2.92 |
| 17 Tue February 2026 | 67.45 | 4.75 | 6.18 |
| 16 Mon February 2026 | 63.80 | 9.20 | 1.77 |
| 13 Fri February 2026 | 46.40 | 21.45 | 0.45 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 110.80 | 1.55 | 1.49 |
| 18 Wed February 2026 | 110.80 | 1.30 | 1.71 |
| 17 Tue February 2026 | 77.50 | 3.25 | 3.51 |
| 16 Mon February 2026 | 69.65 | 7.35 | 2.03 |
| 13 Fri February 2026 | 52.80 | 18.15 | 0.56 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 105.00 | 1.65 | 1.96 |
| 18 Wed February 2026 | 120.05 | 1.15 | 1.72 |
| 17 Tue February 2026 | 85.80 | 3.10 | 2.93 |
| 16 Mon February 2026 | 79.15 | 5.35 | 2.49 |
| 13 Fri February 2026 | 60.15 | 14.65 | 1.03 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 137.40 | 1.35 | 0.3 |
| 18 Wed February 2026 | 137.40 | 1.35 | 0.3 |
| 17 Tue February 2026 | 98.35 | 2.45 | 1.47 |
| 16 Mon February 2026 | 87.05 | 4.50 | 2.24 |
| 13 Fri February 2026 | 69.80 | 11.85 | 1.78 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 129.00 | 1.10 | 1.21 |
| 18 Wed February 2026 | 74.00 | 1.10 | 1.19 |
| 17 Tue February 2026 | 74.00 | 2.40 | 2.48 |
| 16 Mon February 2026 | 74.00 | 3.80 | 3.49 |
| 13 Fri February 2026 | 74.00 | 9.80 | 3.65 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 160.15 | 0.85 | 1.14 |
| 18 Wed February 2026 | 82.00 | 1.05 | 1.24 |
| 17 Tue February 2026 | 82.00 | 2.25 | 3.19 |
| 16 Mon February 2026 | 82.00 | 3.15 | 7.38 |
| 13 Fri February 2026 | 82.00 | 7.70 | 6.38 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 152.20 | 1.55 | 0.6 |
| 18 Wed February 2026 | 160.90 | 0.80 | 0.64 |
| 17 Tue February 2026 | 127.95 | 2.05 | 0.74 |
| 16 Mon February 2026 | 93.50 | 2.65 | 1.42 |
| 13 Fri February 2026 | 93.50 | 6.60 | 1.99 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 147.00 | 0.80 | 0.78 |
| 18 Wed February 2026 | 147.00 | 0.75 | 1.09 |
| 17 Tue February 2026 | 124.65 | 1.90 | 1.16 |
| 16 Mon February 2026 | 124.65 | 2.30 | 3.45 |
| 13 Fri February 2026 | 96.00 | 5.35 | 3.82 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 192.20 | 0.70 | 1.19 |
| 18 Wed February 2026 | 181.15 | 0.75 | 1.19 |
| 17 Tue February 2026 | 88.05 | 1.65 | 1.14 |
| 16 Mon February 2026 | 88.05 | 2.00 | 3.57 |
| 13 Fri February 2026 | 88.05 | 4.50 | 5.64 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 145.10 | 0.80 | 4.43 |
| 18 Wed February 2026 | 145.10 | 0.75 | 5.43 |
| 17 Tue February 2026 | 145.10 | 1.55 | 4.87 |
| 16 Mon February 2026 | 106.35 | 1.90 | 5.44 |
| 13 Fri February 2026 | 106.35 | 3.80 | 15.84 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 206.50 | 1.00 | 7.43 |
| 18 Wed February 2026 | 206.35 | 0.90 | 7.3 |
| 17 Tue February 2026 | 149.55 | 1.60 | 7.24 |
| 16 Mon February 2026 | 149.55 | 1.85 | 7.25 |
| 13 Fri February 2026 | 102.30 | 3.45 | 5.96 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 174.25 | 0.75 | 0.35 |
| 18 Wed February 2026 | 174.25 | 0.75 | 0.35 |
| 17 Tue February 2026 | 174.25 | 1.50 | 0.35 |
| 16 Mon February 2026 | 121.40 | 1.75 | 1.2 |
| 13 Fri February 2026 | 121.40 | 2.90 | 2.55 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 230.75 | 1.00 | 2.14 |
| 18 Wed February 2026 | 230.75 | 0.80 | 2.32 |
| 17 Tue February 2026 | 184.00 | 1.30 | 2.14 |
| 16 Mon February 2026 | 150.00 | 1.75 | 2.4 |
| 13 Fri February 2026 | 150.00 | 2.70 | 3.17 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 153.10 | 0.40 | 3.86 |
| 18 Wed February 2026 | 153.10 | 0.40 | 3.86 |
| 17 Tue February 2026 | 153.10 | 3.60 | 4 |
| 16 Mon February 2026 | 153.10 | 3.60 | 4 |
| 13 Fri February 2026 | 153.10 | 3.60 | 4 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 196.90 | 0.75 | 2.51 |
| 18 Wed February 2026 | 196.90 | 0.75 | 2.58 |
| 17 Tue February 2026 | 196.90 | 0.90 | 2.68 |
| 16 Mon February 2026 | 196.90 | 1.40 | 2.71 |
| 13 Fri February 2026 | 166.25 | 2.20 | 2.57 |
TorrentPower TORNTPOWER Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 201.00 | 0.60 | 6 |
| 18 Wed February 2026 | 201.00 | 1.20 | 9 |
| 17 Tue February 2026 | 201.00 | 1.20 | 9 |
| 16 Mon February 2026 | 201.00 | 1.25 | 15 |
| 13 Fri February 2026 | 130.00 | 2.00 | 9 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 87.25 | 0.50 | 15.67 |
| 18 Wed February 2026 | 87.25 | 0.50 | 15.67 |
| 17 Tue February 2026 | 87.25 | 1.15 | 17 |
| 16 Mon February 2026 | 87.25 | 1.25 | 20.67 |
| 13 Fri February 2026 | 87.25 | 1.50 | 21.67 |
TorrentPower TORNTPOWER Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 130.10 | 0.60 | 5.55 |
| 18 Wed February 2026 | 130.10 | 0.60 | 5.64 |
| 17 Tue February 2026 | 130.10 | 1.40 | 5.45 |
| 16 Mon February 2026 | 130.10 | 1.40 | 5.45 |
| 13 Fri February 2026 | 130.10 | 1.35 | 5.73 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 88.55 | 0.45 | 14.67 |
| 18 Wed February 2026 | 88.55 | 0.45 | 14.67 |
| 17 Tue February 2026 | 88.55 | 0.70 | 19.67 |
| 16 Mon February 2026 | 88.55 | 1.30 | 34.33 |
| 13 Fri February 2026 | 88.55 | 1.60 | 34.33 |
TorrentPower TORNTPOWER Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 291.75 | 0.40 | 3.67 |
| 18 Wed February 2026 | 254.00 | 0.45 | 3.67 |
| 17 Tue February 2026 | 254.00 | 1.00 | 3.33 |
TorrentPower TORNTPOWER Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 301.90 | 0.70 | 2 |
| 18 Wed February 2026 | 264.00 | 0.70 | 2 |
| 17 Tue February 2026 | 264.00 | 1.05 | 2 |
| 16 Mon February 2026 | 207.75 | 1.05 | 4 |
| 13 Fri February 2026 | 207.75 | 1.05 | 4 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 289.70 | 0.05 | 50.5 |
| 18 Wed February 2026 | 289.70 | 0.40 | 57 |
| 17 Tue February 2026 | 289.70 | 0.40 | 57 |
| 16 Mon February 2026 | 289.70 | 0.45 | 57 |
| 13 Fri February 2026 | 289.70 | 0.45 | 57 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
