Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1305 and 1332.3
| Intraday Target 1 | 1284.2 |
| Intraday Target 2 | 1298.5 |
| Intraday Target 3 | 1311.5 |
| Intraday Target 4 | 1325.8 |
| Intraday Target 5 | 1338.8 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1312.80 (0.28%) | 1309.10 | 1297.20 - 1324.50 | 0.551 times | Fri 14 August 2026 | 1309.10 (-0.68%) | 1317.90 | 1307.00 - 1330.40 | 0.4097 times | Thu 13 August 2026 | 1318.00 (-0.08%) | 1320.00 | 1312.50 - 1335.90 | 0.5141 times | Wed 12 August 2026 | 1319.00 (-0.86%) | 1335.00 | 1311.40 - 1338.90 | 0.6168 times | Tue 11 August 2026 | 1330.40 (-0.93%) | 1349.00 | 1323.50 - 1349.00 | 0.7174 times | Mon 10 August 2026 | 1342.90 (-0.58%) | 1360.00 | 1336.90 - 1373.00 | 0.8548 times | Fri 07 August 2026 | 1350.80 (1.93%) | 1325.20 | 1321.00 - 1355.40 | 1.3898 times | Thu 06 August 2026 | 1325.20 (0.13%) | 1326.00 | 1318.80 - 1345.50 | 1.4794 times | Wed 05 August 2026 | 1323.50 (-1.3%) | 1346.70 | 1315.00 - 1355.20 | 1.0205 times | Tue 04 August 2026 | 1341.00 (-3.64%) | 1390.00 | 1338.30 - 1390.00 | 2.4463 times | Mon 03 August 2026 | 1391.70 (-1.53%) | 1422.00 | 1387.20 - 1423.80 | 1.2355 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1305 and 1332.3
| Weekly Target 1 | 1284.2 |
| Weekly Target 2 | 1298.5 |
| Weekly Target 3 | 1311.5 |
| Weekly Target 4 | 1325.8 |
| Weekly Target 5 | 1338.8 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1312.80 (0.28%) | 1309.10 | 1297.20 - 1324.50 | 0.0997 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.5632 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.3699 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 1.0883 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.3094 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 1.124 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 1.1385 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 1.1623 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.7393 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.4054 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.7215 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1241.7 and 1368.3
| Monthly Target 1 | 1218 |
| Monthly Target 2 | 1265.4 |
| Monthly Target 3 | 1344.6 |
| Monthly Target 4 | 1392 |
| Monthly Target 5 | 1471.2 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1312.80 (-7.11%) | 1422.00 | 1297.20 - 1423.80 | 0.3091 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8094 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7587 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0273 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7461 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1521 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7496 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8196 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6205 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0075 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2574 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1289.8 and 1847.1
| Yearly Target 1 | 910.6 |
| Yearly Target 2 | 1111.7 |
| Yearly Target 3 | 1467.9 |
| Yearly Target 4 | 1669 |
| Yearly Target 5 | 2025.2 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1312.80 (0.47%) | 1301.50 | 1266.80 - 1824.10 | 0.3427 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5311 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1972 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6904 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6341 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.583 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4315 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1669 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2193 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.204 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5972 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1341.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1377 and price is deviating by 52 points
Upper Bollinger band is at 1480 and lower is at 1275, while middle bands are at 1326 and 1429
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.24 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1317.86 |
| 12 day DMA | 1339.81 |
| 20 day DMA | 1376.86 |
| 35 day DMA | 1391.5 |
| 50 day DMA | 1401.01 |
| 100 day DMA | 1462.2 |
| 150 day DMA | 1450.22 |
| 200 day DMA | 1413.43 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.33 | 1322.59 | 1329.33 |
| 12 day EMA | 1341.35 | 1346.54 | 1353.35 |
| 20 day EMA | 1360.32 | 1365.32 | 1371.23 |
| 35 day EMA | 1379.99 | 1383.95 | 1388.36 |
| 50 day EMA | 1395.42 | 1398.79 | 1402.45 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.86 | 1323.88 | 1332.22 |
| 12 day SMA | 1339.81 | 1349.03 | 1359.2 |
| 20 day SMA | 1376.86 | 1382.89 | 1386.96 |
| 35 day SMA | 1391.5 | 1394.51 | 1397.49 |
| 50 day SMA | 1401.01 | 1403.95 | 1406.57 |
| 100 day SMA | 1462.2 | 1463.54 | 1464.99 |
| 150 day SMA | 1450.22 | 1450.86 | 1451.49 |
| 200 day SMA | 1413.43 | 1413.49 | 1413.59 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 27.38
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 20.95
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
