TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1607.63 and 1676.33

Intraday Target 11593.95
Intraday Target 21621.3
Intraday Target 31662.65
Intraday Target 41690
Intraday Target 51731.35

Daily price and volume Torrent Power

Date Closing Open Range Volume
Fri 06 December 2024 1648.65 (-0.94%) 1673.60 1635.30 - 1704.00 0.8471 times
Thu 05 December 2024 1664.25 (-0.21%) 1675.30 1655.25 - 1696.30 0.4031 times
Wed 04 December 2024 1667.75 (-1.26%) 1715.00 1652.25 - 1715.00 0.4536 times
Tue 03 December 2024 1689.10 (6.48%) 1604.40 1599.05 - 1719.85 2.0409 times
Mon 02 December 2024 1586.30 (5%) 1510.70 1506.80 - 1619.80 2.6188 times
Fri 29 November 2024 1510.70 (0.17%) 1510.00 1502.20 - 1556.95 0.5913 times
Thu 28 November 2024 1508.10 (-1.61%) 1539.70 1502.75 - 1553.00 0.2923 times
Wed 27 November 2024 1532.75 (-1.44%) 1560.50 1522.25 - 1566.85 0.3753 times
Tue 26 November 2024 1555.20 (-3.67%) 1612.00 1545.00 - 1617.40 0.4295 times
Mon 25 November 2024 1614.40 (6.39%) 1540.00 1500.00 - 1674.00 1.948 times
Fri 22 November 2024 1517.40 (-4.1%) 1570.50 1486.55 - 1575.40 0.8764 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1577.73 and 1790.78

Weekly Target 11412.05
Weekly Target 21530.35
Weekly Target 31625.1
Weekly Target 41743.4
Weekly Target 51838.15

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Fri 06 December 2024 1648.65 (9.13%) 1510.70 1506.80 - 1719.85 2.0312 times
Fri 29 November 2024 1510.70 (-0.44%) 1540.00 1500.00 - 1674.00 1.1606 times
Fri 22 November 2024 1517.40 (-2.67%) 1578.50 1486.55 - 1615.40 0.6656 times
Thu 14 November 2024 1559.00 (-7.97%) 1690.00 1545.70 - 1720.30 0.4713 times
Fri 08 November 2024 1694.10 (-7.2%) 1828.45 1685.10 - 1833.95 0.697 times
Fri 01 November 2024 1825.45 (-5.11%) 1928.95 1802.00 - 1938.35 0.3813 times
Fri 25 October 2024 1923.80 (-2.53%) 1978.80 1907.10 - 2037.00 1.3202 times
Fri 18 October 2024 1973.65 (4.63%) 1890.00 1890.00 - 1993.00 1.0522 times
Fri 11 October 2024 1886.40 (-0.23%) 1890.80 1753.70 - 1984.70 1.6983 times
Fri 04 October 2024 1890.70 (-0.9%) 1900.00 1791.00 - 1949.45 0.5223 times
Fri 27 September 2024 1907.80 (0.3%) 1909.25 1850.00 - 1957.30 0.9696 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1577.73 and 1790.78

Monthly Target 11412.05
Monthly Target 21530.35
Monthly Target 31625.1
Monthly Target 41743.4
Monthly Target 51838.15

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 06 December 2024 1648.65 (9.13%) 1510.70 1506.80 - 1719.85 0.3437 times
Fri 29 November 2024 1510.70 (-17.07%) 1813.45 1486.55 - 1843.00 0.5091 times
Thu 31 October 2024 1821.75 (-3%) 1880.00 1753.70 - 2037.00 0.8075 times
Mon 30 September 2024 1878.00 (7.71%) 1743.50 1659.80 - 1969.90 1.0264 times
Fri 30 August 2024 1743.50 (-6.59%) 1865.00 1620.05 - 1896.00 0.9607 times
Wed 31 July 2024 1866.45 (24.56%) 1490.10 1450.00 - 1908.00 1.0893 times
Fri 28 June 2024 1498.40 (-0.23%) 1520.00 1295.10 - 1633.10 0.344 times
Fri 31 May 2024 1501.80 (0.05%) 1507.50 1296.00 - 1563.00 1.8031 times
Tue 30 April 2024 1501.10 (10.54%) 1399.00 1332.35 - 1633.00 0.9596 times
Thu 28 March 2024 1357.95 (25.99%) 1087.60 1087.55 - 1514.70 2.1566 times
Thu 29 February 2024 1077.85 (3.64%) 1048.90 1045.05 - 1236.95 1.1161 times

 monthly chart TorrentPower

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1622.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1592.35

Munafa value: 65 as on Fri 06 December 2024

Munafa value: 65 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1612 and price is deviating by 69 points

Upper Bollinger band is at 1749 and lower is at 1475, while middle bands are at 1544 and 1681

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorrentPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorrentPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1614.77 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1651.21
12 day DMA 1589.75
20 day DMA 1611.78
35 day DMA 1724.22
50 day DMA 1773.67
100 day DMA 1743.43
150 day DMA 1654.74
200 day DMA 1576.61

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1639.581635.041620.43
12 day EMA1622.61617.871609.44
20 day EMA1642.471641.821639.46
35 day EMA1695.941698.721700.75
50 day EMA1771.251776.251780.82

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.211623.621592.39
12 day SMA1589.751584.231577.46
20 day SMA1611.781618.781621.06
35 day SMA1724.221732.781741.03
50 day SMA1773.6717791782.96
100 day SMA1743.431742.211740.99
150 day SMA1654.741652.621650.68
200 day SMA1576.611573.991571.42

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

 Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 47.61 and PE is: 34.63

Last quarter profit: (June 2024 quarter) 996.34 crores (87.96%)

Debt: 11631.80 in crores

Market capitalization: 85595.52

EPS is 38.14 and PE is: 43.23

Last quarter profit: (March 2024 quarter) 447.04 crores (-4.19%)

Debt: 11631.80 in crores

Market capitalization: 72179.03

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top