Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1281.85 and 1335.35
| Intraday Target 1 | 1265.07 |
| Intraday Target 2 | 1298.63 |
| Intraday Target 3 | 1318.5666666667 |
| Intraday Target 4 | 1352.13 |
| Intraday Target 5 | 1372.07 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.20 (-0.37%) | 1336.90 | 1285.00 - 1338.50 | 1.257 times | Wed 01 April 2026 | 1337.10 (2.4%) | 1345.00 | 1321.00 - 1357.00 | 1.3794 times | Mon 30 March 2026 | 1305.80 (-3.44%) | 1352.30 | 1300.00 - 1352.30 | 1.3969 times | Fri 27 March 2026 | 1352.30 (-2.85%) | 1394.00 | 1343.70 - 1394.00 | 2.051 times | Wed 25 March 2026 | 1391.90 (1.87%) | 1371.00 | 1371.00 - 1417.80 | 0.5966 times | Tue 24 March 2026 | 1366.30 (0.26%) | 1380.30 | 1358.60 - 1415.00 | 0.7559 times | Mon 23 March 2026 | 1362.80 (-6.06%) | 1438.50 | 1357.70 - 1440.40 | 0.5307 times | Fri 20 March 2026 | 1450.70 (0.26%) | 1454.90 | 1444.10 - 1497.00 | 0.8907 times | Thu 19 March 2026 | 1446.90 (-0.51%) | 1445.00 | 1433.10 - 1463.00 | 0.6494 times | Wed 18 March 2026 | 1454.30 (0.76%) | 1430.00 | 1430.00 - 1466.40 | 0.4922 times | Tue 17 March 2026 | 1443.40 (-0.17%) | 1460.20 | 1433.00 - 1482.50 | 0.9502 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1272.6 and 1344.6
| Weekly Target 1 | 1252.73 |
| Weekly Target 2 | 1292.47 |
| Weekly Target 3 | 1324.7333333333 |
| Weekly Target 4 | 1364.47 |
| Weekly Target 5 | 1396.73 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.7924 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.7729 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.7408 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.7354 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.0197 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.124 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.1864 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.1522 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 0.9186 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.5576 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.4083 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1272.6 and 1344.6
| Monthly Target 1 | 1252.73 |
| Monthly Target 2 | 1292.47 |
| Monthly Target 3 | 1324.7333333333 |
| Monthly Target 4 | 1364.47 |
| Monthly Target 5 | 1396.73 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.20 (2.02%) | 1345.00 | 1285.00 - 1357.00 | 0.1728 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1818 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7947 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8407 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6365 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0335 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2899 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2472 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0788 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7242 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2727 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1299.5 and 1637.7
| Yearly Target 1 | 1063.13 |
| Yearly Target 2 | 1197.67 |
| Yearly Target 3 | 1401.3333333333 |
| Yearly Target 4 | 1535.87 |
| Yearly Target 5 | 1739.53 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.20 (1.95%) | 1301.50 | 1266.80 - 1605.00 | 0.1622 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.541 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2196 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7033 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6459 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6126 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4582 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1887 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2421 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2265 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6083 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1381.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1422 and price is deviating by 59 points
Upper Bollinger band is at 1539 and lower is at 1306, while middle bands are at 1364 and 1481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.09 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1343.86 |
| 12 day DMA | 1390.79 |
| 20 day DMA | 1421.87 |
| 35 day DMA | 1460.07 |
| 50 day DMA | 1427.93 |
| 100 day DMA | 1368.98 |
| 150 day DMA | 1337.46 |
| 200 day DMA | 1347.27 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.7 | 1350.95 | 1357.88 |
| 12 day EMA | 1381.2 | 1390.11 | 1399.74 |
| 20 day EMA | 1405.64 | 1413.37 | 1421.39 |
| 35 day EMA | 1409.74 | 1414.3 | 1418.84 |
| 50 day EMA | 1412.81 | 1416.1 | 1419.32 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.86 | 1350.68 | 1355.82 |
| 12 day SMA | 1390.79 | 1401.55 | 1415.63 |
| 20 day SMA | 1421.87 | 1433 | 1444.47 |
| 35 day SMA | 1460.07 | 1462.78 | 1465.41 |
| 50 day SMA | 1427.93 | 1428.03 | 1428.44 |
| 100 day SMA | 1368.98 | 1368.39 | 1368.06 |
| 150 day SMA | 1337.46 | 1337.12 | 1336.82 |
| 200 day SMA | 1347.27 | 1347.6 | 1348.08 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 62.67 and PE is: 21.26
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
EPS is 59.34 and PE is: 22.45
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1340.60 | 1326.70 | 1290.00 to 1347.00 | 1.12 times |
| 01 Wed | 1345.30 | 1331.40 | 1331.40 to 1367.60 | 1.06 times |
| 30 Mon | 1311.90 | 1334.80 | 1307.30 to 1343.40 | 1.06 times |
| 27 Fri | 1361.00 | 1384.30 | 1353.50 to 1401.60 | 1 times |
| 25 Wed | 1400.40 | 1380.10 | 1380.10 to 1422.90 | 0.76 times |
Option chain for Torrent Power TORNTPOWER 28 Tue April 2026 expiry
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 154.10 | 0.08 |
| 01 Wed April 2026 | 9.00 | 154.10 | 0.08 |
| 30 Mon March 2026 | 9.00 | 154.10 | 0.08 |
| 27 Fri March 2026 | 9.00 | 154.10 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.95 | 250.25 | 1 |
| 01 Wed April 2026 | 9.95 | 250.25 | 1 |
| 30 Mon March 2026 | 9.95 | 146.40 | 0.4 |
| 27 Fri March 2026 | 9.95 | 146.40 | 0.4 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.95 | 267.00 | 0.18 |
| 01 Wed April 2026 | 3.60 | 238.15 | 0.15 |
| 30 Mon March 2026 | 4.30 | 189.00 | 0.17 |
| 27 Fri March 2026 | 8.55 | 189.00 | 0.15 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.10 | 229.00 | 0.43 |
| 01 Wed April 2026 | 42.10 | 229.00 | 0.43 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.90 | 220.45 | 1.5 |
| 01 Wed April 2026 | 37.00 | 220.45 | 1.5 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.65 | 210.95 | 0.75 |
| 01 Wed April 2026 | 30.65 | 210.95 | 0.75 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.60 | 201.15 | 0.5 |
| 01 Wed April 2026 | 25.60 | 201.15 | 0.5 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.30 | 191.75 | 0.13 |
| 01 Wed April 2026 | 14.90 | 191.75 | 0.13 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.20 | 164.90 | 1.4 |
| 01 Wed April 2026 | 35.20 | 164.90 | 1.4 |
| 30 Mon March 2026 | 35.20 | 94.00 | 1.4 |
| 27 Fri March 2026 | 35.20 | 94.00 | 1.4 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.10 | 189.00 | 0.04 |
| 01 Wed April 2026 | 10.35 | 189.00 | 0.03 |
| 30 Mon March 2026 | 9.65 | 189.00 | 0.04 |
| 27 Fri March 2026 | 19.05 | 108.00 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.70 | 121.65 | 0.08 |
| 01 Wed April 2026 | 18.65 | 121.65 | 0.1 |
| 30 Mon March 2026 | 15.95 | 66.15 | 0.06 |
| 27 Fri March 2026 | 30.15 | 66.15 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.40 | 73.00 | 0.4 |
| 01 Wed April 2026 | 62.95 | 73.00 | 2 |
| 30 Mon March 2026 | 62.95 | 73.00 | 2 |
| 27 Fri March 2026 | 62.95 | 73.00 | 2 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.95 | 89.30 | 0.61 |
| 01 Wed April 2026 | 32.20 | 74.35 | 0.67 |
| 30 Mon March 2026 | 27.10 | 107.00 | 0.63 |
| 27 Fri March 2026 | 48.75 | 86.95 | 0.69 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.70 | 27.95 | 1.42 |
| 01 Wed April 2026 | 67.80 | 27.95 | 1.13 |
| 30 Mon March 2026 | 67.80 | 27.95 | 1.13 |
| 27 Fri March 2026 | 67.80 | 27.95 | 1.13 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.35 | 65.85 | 1 |
| 01 Wed April 2026 | 45.35 | 65.85 | 1 |
| 30 Mon March 2026 | 62.00 | 35.70 | 17 |
| 27 Fri March 2026 | 62.00 | 35.70 | 17 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.05 | 78.00 | 0.43 |
| 01 Wed April 2026 | 49.55 | 61.20 | 0.3 |
| 30 Mon March 2026 | 57.35 | 84.00 | 0.31 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.70 | 59.50 | 4.85 |
| 01 Wed April 2026 | 53.95 | 57.55 | 2.81 |
| 30 Mon March 2026 | 79.35 | 77.00 | 5.8 |
| 27 Fri March 2026 | 79.35 | 48.15 | 2.7 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.25 | 56.95 | 0.61 |
| 01 Wed April 2026 | 58.80 | 53.05 | 0.72 |
| 30 Mon March 2026 | 49.50 | 68.45 | 0.92 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.05 | 49.10 | 1.2 |
| 01 Wed April 2026 | 65.15 | 49.05 | 0.29 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.55 | 35.00 | 1.33 |
| 01 Wed April 2026 | 75.00 | 35.00 | 4 |
| 30 Mon March 2026 | 75.40 | 35.00 | 4 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.00 | 37.70 | 4.7 |
| 01 Wed April 2026 | 82.25 | 36.70 | 6.95 |
| 30 Mon March 2026 | 69.00 | 57.00 | 5 |
| 27 Fri March 2026 | 127.10 | 36.00 | 1.33 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
