ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1505.3 and 1562.8

Intraday Target 11459.2
Intraday Target 21493.9
Intraday Target 31516.7
Intraday Target 41551.4
Intraday Target 51574.2

Daily price and volume Torrent Power

Date Closing Open Range Volume
Fri 20 February 2026 1528.60 (2.41%) 1492.60 1482.00 - 1539.50 1.1639 times
Thu 19 February 2026 1492.60 (-2.31%) 1521.00 1485.90 - 1544.90 0.4841 times
Wed 18 February 2026 1527.90 (2.79%) 1482.10 1473.60 - 1535.00 0.9567 times
Tue 17 February 2026 1486.40 (1.02%) 1479.30 1462.70 - 1493.50 0.5112 times
Mon 16 February 2026 1471.40 (0.6%) 1445.00 1439.80 - 1477.00 0.4375 times
Fri 13 February 2026 1462.60 (0.61%) 1451.00 1428.00 - 1468.30 0.5762 times
Thu 12 February 2026 1453.70 (1.76%) 1428.60 1411.50 - 1458.40 0.751 times
Wed 11 February 2026 1428.60 (-3.67%) 1479.70 1385.10 - 1479.70 2.9254 times
Tue 10 February 2026 1483.00 (3.91%) 1445.00 1425.90 - 1506.00 1.2249 times
Mon 09 February 2026 1427.20 (-0.13%) 1440.00 1409.20 - 1445.00 0.969 times
Fri 06 February 2026 1429.00 (0.8%) 1416.60 1397.50 - 1437.60 0.4818 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1484.2 and 1589.3

Weekly Target 11399.33
Weekly Target 21463.97
Weekly Target 31504.4333333333
Weekly Target 41569.07
Weekly Target 51609.53

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Fri 20 February 2026 1528.60 (4.51%) 1445.00 1439.80 - 1544.90 1.5097 times
Fri 13 February 2026 1462.60 (2.35%) 1440.00 1385.10 - 1506.00 2.7387 times
Fri 06 February 2026 1429.00 (2.98%) 1388.10 1266.80 - 1437.60 1.1689 times
Fri 30 January 2026 1387.60 (9.2%) 1277.00 1270.70 - 1390.00 0.7095 times
Fri 23 January 2026 1270.70 (-6.41%) 1356.60 1267.20 - 1368.20 0.5196 times
Fri 16 January 2026 1357.70 (2.75%) 1323.00 1304.50 - 1376.60 0.3811 times
Fri 09 January 2026 1321.30 (-5.58%) 1401.00 1318.50 - 1411.90 0.8108 times
Fri 02 January 2026 1399.40 (7.71%) 1306.00 1263.10 - 1407.00 1.0635 times
Fri 26 December 2025 1299.20 (1.57%) 1280.60 1275.60 - 1308.00 0.3419 times
Fri 19 December 2025 1279.10 (-0.91%) 1285.00 1243.70 - 1303.00 0.7562 times
Fri 12 December 2025 1290.80 (0.07%) 1289.90 1231.70 - 1299.40 0.4576 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1397.7 and 1675.8

Monthly Target 11168.67
Monthly Target 21348.63
Monthly Target 31446.7666666667
Monthly Target 41626.73
Monthly Target 51724.87

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 20 February 2026 1528.60 (10.16%) 1388.10 1266.80 - 1544.90 1.2961 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.7674 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.581 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 0.9434 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.1774 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.1384 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 0.9847 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.6611 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.1617 times
Fri 30 May 2025 1374.00 (-10.73%) 1540.00 1361.00 - 1555.00 1.2888 times
Wed 30 April 2025 1539.10 (3.51%) 1482.45 1383.35 - 1640.00 0.6718 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1397.7 and 1675.8

Yearly Target 11168.67
Yearly Target 21348.63
Yearly Target 31446.7666666667
Yearly Target 41626.73
Yearly Target 51724.87

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 20 February 2026 1528.60 (16.98%) 1301.50 1266.80 - 1544.90 0.0926 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5448 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.2282 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.7082 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6505 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.624 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4686 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1971 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2509 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2351 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.6126 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1466.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1421 and price is deviating by 68 points

Upper Bollinger band is at 1557 and lower is at 1286, while middle bands are at 1353 and 1489

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorrentPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.04 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1501.38
12 day DMA 1467.38
20 day DMA 1420.75
35 day DMA 1390.19
50 day DMA 1359.02
100 day DMA 1324.37
150 day DMA 1316.3
200 day DMA 1342.27

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.791488.391486.28
12 day EMA1466.841455.621448.9
20 day EMA1436.971427.331420.46
35 day EMA1399.811392.231386.32
50 day EMA1366.391359.771354.35

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.381488.181480.4
12 day SMA1467.381457.291447.1
20 day SMA1420.751407.851399.29
35 day SMA1390.191384.431379.11
50 day SMA1359.021353.781349.11
100 day SMA1324.371321.421319.04
150 day SMA1316.31315.41314.73
200 day SMA1342.271342.141341.99

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 59.34 and PE is: 25.76

Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)

Debt: 10431.18 in crores

Market capitalization: 63600.15

EPS is 54.99 and PE is: 27.8

Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)

Debt: 8839.74 in crores

Market capitalization: 61886.22

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 1531.40 1481.10 1481.10 to 1540.90 0.38 times
19 Thu 1494.40 1522.40 1488.90 to 1539.60 0.79 times
18 Wed 1522.40 1475.70 1475.70 to 1534.00 1.16 times
17 Tue 1484.40 1486.00 1458.30 to 1492.20 1.29 times
16 Mon 1473.10 1422.00 1422.00 to 1479.00 1.37 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 1539.20 1500.60 1495.10 to 1547.60 2.48 times
19 Thu 1494.70 1525.40 1489.30 to 1541.00 1.43 times
18 Wed 1524.10 1487.10 1487.10 to 1537.90 0.64 times
17 Tue 1486.10 1474.10 1465.10 to 1493.10 0.28 times
16 Mon 1476.30 1448.00 1432.70 to 1481.00 0.17 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 1543.10 1525.00 1525.00 to 1547.10 0.89 times
19 Thu 1496.90 1515.00 1495.30 to 1515.00 1.03 times
18 Wed 1526.20 1499.00 1490.50 to 1535.40 1.01 times
17 Tue 1476.00 1471.00 1470.00 to 1488.00 1.03 times
16 Mon 1477.90 1440.60 1435.00 to 1482.30 1.03 times

Option chain for Torrent Power TORNTPOWER 24 Tue February 2026 expiry

TorrentPower TORNTPOWER Option strike: 1710.00

Date CE PE PCR
20 Fri February 2026 0.55201.50 0.06
19 Thu February 2026 0.25201.50 0.05
18 Wed February 2026 0.75270.25 0.05
17 Tue February 2026 1.05270.25 0.07
16 Mon February 2026 1.70270.25 0.06

TorrentPower TORNTPOWER Option strike: 1690.00

Date CE PE PCR
20 Fri February 2026 1.30156.20 3
19 Thu February 2026 1.30260.10 3
18 Wed February 2026 1.30260.10 3
17 Tue February 2026 1.30260.10 3
16 Mon February 2026 1.30260.10 3

TorrentPower TORNTPOWER Option strike: 1670.00

Date CE PE PCR
20 Fri February 2026 5.90159.55 0.33

TorrentPower TORNTPOWER Option strike: 1650.00

Date CE PE PCR
20 Fri February 2026 0.45149.00 0.05
19 Thu February 2026 0.65149.00 0.05
18 Wed February 2026 1.45128.90 0.06
17 Tue February 2026 1.65167.95 0.07
16 Mon February 2026 2.05194.10 0.03

TorrentPower TORNTPOWER Option strike: 1620.00

Date CE PE PCR
20 Fri February 2026 0.8586.75 0.02
19 Thu February 2026 0.90100.65 0.02
18 Wed February 2026 2.50100.65 0.02
17 Tue February 2026 1.90203.55 0.02
16 Mon February 2026 2.50203.55 0.02

TorrentPower TORNTPOWER Option strike: 1600.00

Date CE PE PCR
20 Fri February 2026 1.2064.80 0.02
19 Thu February 2026 1.1582.25 0.02
18 Wed February 2026 3.7088.95 0.01
17 Tue February 2026 2.55126.00 0.01
16 Mon February 2026 3.20126.00 0.01

TorrentPower TORNTPOWER Option strike: 1590.00

Date CE PE PCR
20 Fri February 2026 1.3579.55 0.01
19 Thu February 2026 1.5079.55 0.01
18 Wed February 2026 5.10147.65 0.03
17 Tue February 2026 3.05147.65 0.06
16 Mon February 2026 3.60147.65 0.06

TorrentPower TORNTPOWER Option strike: 1550.00

Date CE PE PCR
20 Fri February 2026 7.6528.50 0.08
19 Thu February 2026 4.2560.10 0.09

TorrentPower TORNTPOWER Option strike: 1540.00

Date CE PE PCR
20 Fri February 2026 11.1518.55 0.11
19 Thu February 2026 5.7051.35 0.15
18 Wed February 2026 16.0032.00 0.02
17 Tue February 2026 7.35148.35 0.01
16 Mon February 2026 8.25148.35 0.01

TorrentPower TORNTPOWER Option strike: 1530.00

Date CE PE PCR
20 Fri February 2026 15.5514.35 0.97
19 Thu February 2026 7.9542.40 1.02
18 Wed February 2026 19.8526.95 0.88
17 Tue February 2026 9.6568.10 0.01
16 Mon February 2026 10.0568.10 0.02

TorrentPower TORNTPOWER Option strike: 1520.00

Date CE PE PCR
20 Fri February 2026 21.4510.30 0.82
19 Thu February 2026 9.6537.05 0.23
18 Wed February 2026 24.0521.60 0.11
17 Tue February 2026 11.8059.05 0.07
16 Mon February 2026 12.1059.05 0.03

TorrentPower TORNTPOWER Option strike: 1510.00

Date CE PE PCR
20 Fri February 2026 28.657.25 0.89
19 Thu February 2026 13.0028.35 0.59
18 Wed February 2026 29.5517.05 0.57
17 Tue February 2026 13.9538.85 0.19
16 Mon February 2026 15.0550.65 0.05

TorrentPower TORNTPOWER Option strike: 1500.00

Date CE PE PCR
20 Fri February 2026 36.355.15 2.37
19 Thu February 2026 17.0522.35 0.27
18 Wed February 2026 35.0512.95 0.26
17 Tue February 2026 17.2033.50 0.09
16 Mon February 2026 18.0541.00 0.07

TorrentPower TORNTPOWER Option strike: 1490.00

Date CE PE PCR
20 Fri February 2026 50.003.45 2.52
19 Thu February 2026 21.1517.15 2.18
18 Wed February 2026 40.509.55 0.86
17 Tue February 2026 22.1527.75 0.28
16 Mon February 2026 20.9537.10 0.19

TorrentPower TORNTPOWER Option strike: 1480.00

Date CE PE PCR
20 Fri February 2026 50.802.60 1.21
19 Thu February 2026 26.1512.85 1.55
18 Wed February 2026 47.356.95 1.39
17 Tue February 2026 26.1021.40 0.27
16 Mon February 2026 25.3032.85 0.16

TorrentPower TORNTPOWER Option strike: 1470.00

Date CE PE PCR
20 Fri February 2026 63.851.75 1.81
19 Thu February 2026 34.809.05 1.41
18 Wed February 2026 57.705.10 2.6
17 Tue February 2026 31.7017.85 0.5
16 Mon February 2026 30.2027.20 0.51

TorrentPower TORNTPOWER Option strike: 1460.00

Date CE PE PCR
20 Fri February 2026 72.451.50 1.22
19 Thu February 2026 49.506.85 1.68
18 Wed February 2026 65.153.80 4.54
17 Tue February 2026 36.7013.40 0.66
16 Mon February 2026 35.7521.85 0.49

TorrentPower TORNTPOWER Option strike: 1450.00

Date CE PE PCR
20 Fri February 2026 81.451.30 2.67
19 Thu February 2026 47.904.50 3.05
18 Wed February 2026 77.002.75 2.2
17 Tue February 2026 44.4010.50 0.71
16 Mon February 2026 41.7517.85 0.42

TorrentPower TORNTPOWER Option strike: 1440.00

Date CE PE PCR
20 Fri February 2026 96.401.30 5.62
19 Thu February 2026 57.103.15 6.59
18 Wed February 2026 82.102.10 3.74
17 Tue February 2026 52.008.00 1.53
16 Mon February 2026 46.3514.45 1.36

TorrentPower TORNTPOWER Option strike: 1430.00

Date CE PE PCR
20 Fri February 2026 86.201.30 0.61
19 Thu February 2026 67.652.40 2.93
18 Wed February 2026 91.451.70 3.15
17 Tue February 2026 65.006.00 4.46
16 Mon February 2026 56.7011.60 1.26

TorrentPower TORNTPOWER Option strike: 1420.00

Date CE PE PCR
20 Fri February 2026 100.851.20 3.07
19 Thu February 2026 97.801.95 2.63
18 Wed February 2026 104.501.45 2.92
17 Tue February 2026 67.454.75 6.18
16 Mon February 2026 63.809.20 1.77

TorrentPower TORNTPOWER Option strike: 1410.00

Date CE PE PCR
20 Fri February 2026 123.001.10 1.37
19 Thu February 2026 110.801.55 1.49
18 Wed February 2026 110.801.30 1.71
17 Tue February 2026 77.503.25 3.51
16 Mon February 2026 69.657.35 2.03

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
20 Fri February 2026 132.001.05 2.1
19 Thu February 2026 105.001.65 1.96
18 Wed February 2026 120.051.15 1.72
17 Tue February 2026 85.803.10 2.93
16 Mon February 2026 79.155.35 2.49

TorrentPower TORNTPOWER Option strike: 1390.00

Date CE PE PCR
20 Fri February 2026 151.100.95 0.3
19 Thu February 2026 137.401.35 0.3
18 Wed February 2026 137.401.35 0.3
17 Tue February 2026 98.352.45 1.47
16 Mon February 2026 87.054.50 2.24

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
20 Fri February 2026 129.001.95 1.11
19 Thu February 2026 129.001.10 1.21
18 Wed February 2026 74.001.10 1.19
17 Tue February 2026 74.002.40 2.48
16 Mon February 2026 74.003.80 3.49

TorrentPower TORNTPOWER Option strike: 1370.00

Date CE PE PCR
20 Fri February 2026 167.800.85 1.14
19 Thu February 2026 160.150.85 1.14
18 Wed February 2026 82.001.05 1.24
17 Tue February 2026 82.002.25 3.19
16 Mon February 2026 82.003.15 7.38

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
20 Fri February 2026 152.201.00 0.6
19 Thu February 2026 152.201.55 0.6
18 Wed February 2026 160.900.80 0.64
17 Tue February 2026 127.952.05 0.74
16 Mon February 2026 93.502.65 1.42

TorrentPower TORNTPOWER Option strike: 1350.00

Date CE PE PCR
20 Fri February 2026 147.000.55 0.78
19 Thu February 2026 147.000.80 0.78
18 Wed February 2026 147.000.75 1.09
17 Tue February 2026 124.651.90 1.16
16 Mon February 2026 124.652.30 3.45

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
20 Fri February 2026 192.200.65 1.33
19 Thu February 2026 192.200.70 1.19
18 Wed February 2026 181.150.75 1.19
17 Tue February 2026 88.051.65 1.14
16 Mon February 2026 88.052.00 3.57

TorrentPower TORNTPOWER Option strike: 1330.00

Date CE PE PCR
20 Fri February 2026 203.000.90 4.3
19 Thu February 2026 145.100.80 4.43
18 Wed February 2026 145.100.75 5.43
17 Tue February 2026 145.101.55 4.87
16 Mon February 2026 106.351.90 5.44

TorrentPower TORNTPOWER Option strike: 1320.00

Date CE PE PCR
20 Fri February 2026 213.701.20 8.08
19 Thu February 2026 206.501.00 7.43
18 Wed February 2026 206.350.90 7.3
17 Tue February 2026 149.551.60 7.24
16 Mon February 2026 149.551.85 7.25

TorrentPower TORNTPOWER Option strike: 1310.00

Date CE PE PCR
20 Fri February 2026 174.250.75 0.35
19 Thu February 2026 174.250.75 0.35
18 Wed February 2026 174.250.75 0.35
17 Tue February 2026 174.251.50 0.35
16 Mon February 2026 121.401.75 1.2

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
20 Fri February 2026 230.751.05 2.08
19 Thu February 2026 230.751.00 2.14
18 Wed February 2026 230.750.80 2.32
17 Tue February 2026 184.001.30 2.14
16 Mon February 2026 150.001.75 2.4

TorrentPower TORNTPOWER Option strike: 1290.00

Date CE PE PCR
20 Fri February 2026 153.100.40 3.86
19 Thu February 2026 153.100.40 3.86
18 Wed February 2026 153.100.40 3.86
17 Tue February 2026 153.103.60 4
16 Mon February 2026 153.103.60 4

TorrentPower TORNTPOWER Option strike: 1280.00

Date CE PE PCR
20 Fri February 2026 196.900.35 2.5
19 Thu February 2026 196.900.75 2.51
18 Wed February 2026 196.900.75 2.58
17 Tue February 2026 196.900.90 2.68
16 Mon February 2026 196.901.40 2.71

TorrentPower TORNTPOWER Option strike: 1270.00

Date CE PE PCR
20 Fri February 2026 201.000.60 6
19 Thu February 2026 201.000.60 6
18 Wed February 2026 201.001.20 9
17 Tue February 2026 201.001.20 9
16 Mon February 2026 201.001.25 15

TorrentPower TORNTPOWER Option strike: 1260.00

Date CE PE PCR
20 Fri February 2026 87.250.20 14.33
19 Thu February 2026 87.250.50 15.67
18 Wed February 2026 87.250.50 15.67
17 Tue February 2026 87.251.15 17
16 Mon February 2026 87.251.25 20.67

TorrentPower TORNTPOWER Option strike: 1250.00

Date CE PE PCR
20 Fri February 2026 130.100.50 5.27
19 Thu February 2026 130.100.60 5.55
18 Wed February 2026 130.100.60 5.64
17 Tue February 2026 130.101.40 5.45
16 Mon February 2026 130.101.40 5.45

TorrentPower TORNTPOWER Option strike: 1240.00

Date CE PE PCR
20 Fri February 2026 88.550.15 10.33
19 Thu February 2026 88.550.45 14.67
18 Wed February 2026 88.550.45 14.67
17 Tue February 2026 88.550.70 19.67
16 Mon February 2026 88.551.30 34.33

TorrentPower TORNTPOWER Option strike: 1220.00

Date CE PE PCR
20 Fri February 2026 291.750.10 2
19 Thu February 2026 291.750.40 3.67
18 Wed February 2026 254.000.45 3.67
17 Tue February 2026 254.001.00 3.33

TorrentPower TORNTPOWER Option strike: 1210.00

Date CE PE PCR
20 Fri February 2026 301.900.70 2
19 Thu February 2026 301.900.70 2
18 Wed February 2026 264.000.70 2
17 Tue February 2026 264.001.05 2
16 Mon February 2026 207.751.05 4

TorrentPower TORNTPOWER Option strike: 1120.00

Date CE PE PCR
20 Fri February 2026 289.700.05 50.5
19 Thu February 2026 289.700.05 50.5
18 Wed February 2026 289.700.40 57
17 Tue February 2026 289.700.40 57
16 Mon February 2026 289.700.45 57

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top