ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1491.48
  • 12Day Average: 1530.38
  • 20Day Average: 1611.75
  • 50Day Average: 1526.31
  • 100Day Average: 1466.76
  • 150Day Average: 1411.1

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1530.34, 1556.24, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

16.76, 17.98, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1474.60 1468.00 to 1509.00 -1.59% 1.1 times
22 Fri May 2026 1498.50 1476.10 to 1503.10 0.48% 0.37 times
21 Thu May 2026 1491.40 1485.10 to 1528.10 -1.4% 0.35 times
20 Wed May 2026 1512.60 1466.50 to 1519.90 2.18% 0.4 times
19 Tue May 2026 1480.30 1475.00 to 1543.90 -2.84% 1.14 times
18 Mon May 2026 1523.50 1434.10 to 1530.00 3.92% 1.4 times
15 Fri May 2026 1466.00 1442.90 to 1477.80 0.57% 0.62 times
14 Thu May 2026 1457.70 1443.00 to 1484.00 0.04% 1.66 times
13 Wed May 2026 1457.10 1450.00 to 1561.50 -8.79% 2.83 times
12 Tue May 2026 1597.60 1585.50 to 1687.90 -4.96% 0.75 times
11 Mon May 2026 1680.90 1667.80 to 1725.90 -2.52% 0.47 times
08 Fri May 2026 1724.40 1710.00 to 1734.90 0.69% 0.39 times

Technical analysis forecast for TORNTPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPOWER TORNTPOWER at this time. Stock is falling and might fall more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TORNTPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1432.3 as stoploss in an intra day buy trade for a target of 1552.77. However, stock will show a bearish move below 1432.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top