ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1232.62
  • 12Day Average: 1239.24
  • 20Day Average: 1258.2
  • 50Day Average: 1282.29
  • 100Day Average: 1357.16
  • 150Day Average: 1413.74

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1240.3, 1256.69, -15.16
Indicator MACD is in negative zone

Indicator ADX (14)

29.43, 15.28, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1214.60 1195.00 to 1232.70 -1.77% 2.45 times
07 Wed Oct 2026 1236.50 1223.20 to 1247.80 0.13% 1.12 times
06 Tue Oct 2026 1234.90 1220.50 to 1240.10 0.06% 1.31 times
05 Mon Oct 2026 1234.20 1226.00 to 1249.10 -0.7% 1.22 times
01 Thu Oct 2026 1242.90 1212.00 to 1249.00 -0.24% 0.99 times
30 Wed Sep 2026 1245.90 1230.00 to 1256.40 2.11% 1.19 times
29 Tue Sep 2026 1220.20 1211.50 to 1243.90 -1.37% 1.43 times
28 Mon Sep 2026 1237.20 1234.60 to 1256.00 -1.39% 0.56 times
25 Fri Sep 2026 1254.60 1233.80 to 1264.90 0.84% 0.77 times
24 Thu Sep 2026 1244.20 1235.10 to 1254.00 -1.21% 0.43 times
23 Wed Sep 2026 1259.40 1247.10 to 1268.00 1.05% 0.99 times
22 Tue Sep 2026 1246.30 1242.00 to 1268.40 -1.24% 0.81 times

Technical analysis forecast for TORNTPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPOWER TORNTPOWER at this time. Stock is falling and might fall more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TORNTPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TORNTPOWER stays below 1222.3, but if it comes above 1222.3, then a intra day buy could be more profitable.
If you take a sell trade below 1222.3, then use 1222.3 as stoploss and 1189.6 as target. However if you take a buy trade in TORNTPOWER, then use 1222.3 as stoploss and 1249.66 as target.

Tomorrow's movement Prediction of TORNTPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TORNTPOWER looks bearish. It has broken an important support level of 1217 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top