ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1447.86
  • 12Day Average: 1392
  • 20Day Average: 1413.76
  • 50Day Average: 1443.17
  • 100Day Average: 1376.98
  • 150Day Average: 1344.28

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1421.91, 1424.26, -14.56
Indicator MACD is in negative zone

Indicator ADX (14)

3, 25.14, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1473.60 1432.30 to 1496.30 0.12% 1.1 times
10 Fri Apr 2026 1471.80 1450.10 to 1482.40 1.78% 0.49 times
09 Thu Apr 2026 1446.00 1431.80 to 1459.50 -0.17% 1 times
08 Wed Apr 2026 1448.40 1424.90 to 1475.00 3.49% 0.59 times
07 Tue Apr 2026 1399.50 1362.30 to 1403.30 1.48% 0.41 times
06 Mon Apr 2026 1379.10 1332.30 to 1386.00 3.52% 0.86 times
02 Thu Apr 2026 1332.20 1285.00 to 1338.50 -0.37% 1.25 times
01 Wed Apr 2026 1337.10 1321.00 to 1357.00 2.4% 1.37 times
30 Mon Mar 2026 1305.80 1300.00 to 1352.30 -3.44% 1.39 times
27 Fri Mar 2026 1352.30 1343.70 to 1394.00 -2.85% 2.04 times
25 Wed Mar 2026 1391.90 1371.00 to 1417.80 1.87% 0.59 times
24 Tue Mar 2026 1366.30 1358.60 to 1415.00 0.26% 0.75 times

Technical analysis forecast of TORNTPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TORNTPOWER TORNTPOWER at this time. Stock is rising and might rise more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TORNTPOWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1477.3 as stoploss in an intra day sell trade for a target of 1422.24. However, stock will show a bullish move above 1477.3.

Tomorrow's movement Prediction of TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top