ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1737.82
  • 12Day Average: 1674.78
  • 20Day Average: 1577.74
  • 50Day Average: 1509.94
  • 100Day Average: 1423.12
  • 150Day Average: 1378.18

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1669.04, 1587.44, 65.98
Indicator MACD is in positive zone

Indicator ADX (14)

35.69, 30.35, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1724.00 1705.10 to 1780.00 -0.69% 0.34 times
30 Thu Apr 2026 1736.00 1666.10 to 1769.90 2.02% 0.65 times
29 Wed Apr 2026 1701.70 1697.00 to 1767.60 -3.03% 0.46 times
28 Tue Apr 2026 1754.90 1740.30 to 1816.60 -0.99% 0.82 times
27 Mon Apr 2026 1772.50 1704.10 to 1824.10 4.3% 1.64 times
24 Fri Apr 2026 1699.50 1675.00 to 1744.40 -2.16% 2.2 times
23 Thu Apr 2026 1737.00 1645.10 to 1741.00 4.8% 1.02 times
22 Wed Apr 2026 1657.40 1616.00 to 1663.70 2.21% 0.7 times
21 Tue Apr 2026 1621.50 1593.40 to 1631.00 0.95% 0.5 times
20 Mon Apr 2026 1606.30 1551.80 to 1637.60 2.64% 1.2 times
17 Fri Apr 2026 1565.00 1520.60 to 1570.60 2.85% 0.8 times
16 Thu Apr 2026 1521.60 1508.00 to 1533.60 0.99% 0.35 times

Technical analysis forecast of TORNTPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TORNTPOWER TORNTPOWER at this time. Stock is rising and might rise more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TORNTPOWER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1752.5 as stoploss in an intra day sell trade for a target of 1615.35. However, stock will show a bullish move above 1752.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top