ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1276.04
  • 12Day Average: 1277.03
  • 20Day Average: 1289.31
  • 50Day Average: 1297.9
  • 100Day Average: 1289.44
  • 150Day Average: 1329.65

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1279.79, 1287.19, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

19.39, 14.93, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1279.10 1243.70 to 1282.00 2.11% 1.62 times
18 Thu Dec 2025 1252.70 1247.00 to 1275.60 -1.71% 1.44 times
17 Wed Dec 2025 1274.50 1270.00 to 1300.30 -0.52% 1.27 times
16 Tue Dec 2025 1281.20 1273.30 to 1303.00 -0.89% 1.53 times
15 Mon Dec 2025 1292.70 1274.10 to 1294.40 0.15% 0.34 times
12 Fri Dec 2025 1290.80 1280.60 to 1296.50 0.63% 0.46 times
11 Thu Dec 2025 1282.70 1257.90 to 1296.60 1.24% 1.03 times
10 Wed Dec 2025 1267.00 1253.40 to 1269.90 0.64% 0.43 times
09 Tue Dec 2025 1259.00 1231.70 to 1263.40 0.31% 0.81 times
08 Mon Dec 2025 1255.10 1243.80 to 1299.40 -2.7% 1.02 times
05 Fri Dec 2025 1289.90 1275.10 to 1300.80 -0.75% 1.67 times
04 Thu Dec 2025 1299.70 1285.20 to 1310.90 -0.19% 1.11 times

Technical analysis forecast for TORNTPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPOWER TORNTPOWER at this time. Stock is falling and might fall more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TORNTPOWER is bearish for shortterm, and stock might move down till 1265.4 or till 1241.9. Use a stoploss of 1284.94 and if the stock hits stoploss, then it can shoot up till 1304.49

Tomorrow's movement Prediction of TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top