ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1427.94
  • 12Day Average: 1426.44
  • 20Day Average: 1422.9
  • 50Day Average: 1427.05
  • 100Day Average: 1476.18
  • 150Day Average: 1449.47

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1426.21, 1427.8, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

24.23, 13.07, 21.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1413.30 1397.10 to 1437.00 -0.72% 1 times
30 Thu Jul 2026 1423.50 1413.20 to 1430.00 -0.53% 1.26 times
29 Wed Jul 2026 1431.10 1428.00 to 1440.00 -0.05% 0.3 times
28 Tue Jul 2026 1431.80 1429.10 to 1446.50 -0.57% 0.74 times
27 Mon Jul 2026 1440.00 1427.80 to 1446.50 0.41% 0.87 times
24 Fri Jul 2026 1434.10 1410.50 to 1442.30 0.29% 1.3 times
23 Thu Jul 2026 1430.00 1421.00 to 1438.40 -0.22% 0.81 times
22 Wed Jul 2026 1433.10 1421.20 to 1448.00 -0.19% 0.77 times
21 Tue Jul 2026 1435.90 1426.40 to 1442.60 0.18% 0.75 times
20 Mon Jul 2026 1433.30 1391.50 to 1447.00 3.08% 1.41 times
17 Fri Jul 2026 1390.50 1381.50 to 1430.00 -2.13% 1.79 times
16 Thu Jul 2026 1420.70 1408.00 to 1451.40 -1.42% 0.25 times

Technical analysis forecast for TORNTPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPOWER TORNTPOWER at this time. Stock is falling and might fall more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TORNTPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1403.7 as stoploss in an intra day buy trade for a target of 1426.12. However, stock will show a bearish move below 1403.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top