ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1293.3
  • 12Day Average: 1281.23
  • 20Day Average: 1264.13
  • 50Day Average: 1335.09
  • 100Day Average: 1415.78
  • 150Day Average: 1437.61

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1283.03, 1290.85, -16.39
Indicator MACD is in negative zone

Indicator ADX (14)

9.58, 26.08, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1276.40 1271.00 to 1310.60 -1.46% 0.23 times
16 Wed Sep 2026 1295.30 1267.40 to 1309.30 -0.43% 0.58 times
15 Tue Sep 2026 1300.90 1291.50 to 1326.90 0.25% 0.65 times
11 Fri Sep 2026 1297.60 1278.30 to 1300.40 0.1% 0.29 times
10 Thu Sep 2026 1296.30 1287.80 to 1309.30 -0.72% 0.17 times
09 Wed Sep 2026 1305.70 1271.60 to 1322.40 2.79% 0.73 times
08 Tue Sep 2026 1270.20 1257.60 to 1283.90 -0.43% 0.38 times
07 Mon Sep 2026 1275.70 1271.20 to 1323.00 -1.8% 0.52 times
04 Fri Sep 2026 1299.10 1260.20 to 1308.00 0.76% 0.6 times
03 Thu Sep 2026 1289.30 1279.20 to 1327.40 3.23% 4.13 times
02 Wed Sep 2026 1248.90 1217.20 to 1267.70 2.43% 1.96 times
01 Tue Sep 2026 1219.30 1199.00 to 1223.00 0.35% 0.33 times

Technical analysis forecast for TORNTPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPOWER TORNTPOWER at this time. Stock is falling and might fall more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TORNTPOWER is bearish for shortterm, and stock might move down till 1255.1 or till 1219.5. Use a stoploss of 1284.77 and if the stock hits stoploss, then it can shoot up till 1314.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top