ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1334.42
  • 12Day Average: 1333.49
  • 20Day Average: 1348.5
  • 50Day Average: 1313.52
  • 100Day Average: 1296.33
  • 150Day Average: 1316.12

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1339.4, 1331.04, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

8.13, 24.71, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1387.60 1350.50 to 1390.00 1.2% 1.82 times
29 Thu Jan 2026 1371.20 1334.50 to 1378.90 2.87% 1.19 times
28 Wed Jan 2026 1332.90 1309.70 to 1342.20 1.77% 1.62 times
27 Tue Jan 2026 1309.70 1270.70 to 1319.80 3.07% 1.23 times
23 Fri Jan 2026 1270.70 1267.20 to 1322.00 -3.84% 0.54 times
22 Thu Jan 2026 1321.40 1303.10 to 1326.40 1.63% 0.52 times
21 Wed Jan 2026 1300.20 1295.00 to 1323.60 -1.61% 1.12 times
20 Tue Jan 2026 1321.50 1313.50 to 1351.30 -1.19% 1.01 times
19 Mon Jan 2026 1337.40 1331.80 to 1368.20 -1.5% 1.12 times
16 Fri Jan 2026 1357.70 1342.20 to 1376.60 0.94% 1.08 times
14 Wed Jan 2026 1345.10 1325.00 to 1353.00 -0.1% 0.58 times
13 Tue Jan 2026 1346.50 1333.40 to 1361.00 -0.34% 0.55 times

Technical analysis forecast of TORNTPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TORNTPOWER TORNTPOWER at this time. Stock is rising and might rise more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TORNTPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TORNTPOWER stays above 1371.1, but if it comes below 1371.1, then a intra day sell could be more profitable.
If you take a sell trade below 1371.1, then use 1371.1 as stoploss and 1334.49 as target. However if you take a buy trade in TORNTPOWER, then use 1371.1 as stoploss and 1415.1 as target.

Tomorrow's movement Prediction of TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1319.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top