ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1457.34
  • 12Day Average: 1499.99
  • 20Day Average: 1502.38
  • 50Day Average: 1421.23
  • 100Day Average: 1359.53
  • 150Day Average: 1331.97

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1482.1, 1469.41, 25.71
Indicator MACD is in positive zone

Indicator ADX (14)

9.28, 20.32, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1461.30 1454.80 to 1523.60 -2.97% 0.52 times
12 Thu Mar 2026 1506.00 1432.70 to 1517.40 4.66% 1.33 times
11 Wed Mar 2026 1439.00 1434.00 to 1478.60 -0.86% 0.41 times
10 Tue Mar 2026 1451.50 1440.00 to 1464.20 1.58% 0.36 times
09 Mon Mar 2026 1428.90 1333.20 to 1454.20 -3.54% 0.82 times
06 Fri Mar 2026 1481.30 1477.30 to 1505.90 -1.5% 0.4 times
05 Thu Mar 2026 1503.90 1476.00 to 1511.80 1.9% 0.7 times
04 Wed Mar 2026 1475.90 1466.20 to 1522.10 -5.08% 2.42 times
02 Mon Mar 2026 1554.90 1491.00 to 1569.10 -0.73% 1.24 times
27 Fri Feb 2026 1566.40 1561.00 to 1605.00 0.08% 1.28 times
26 Thu Feb 2026 1565.10 1547.50 to 1579.00 -0.04% 1.05 times
25 Wed Feb 2026 1565.70 1542.20 to 1569.10 1.55% 0.72 times

Technical analysis forecast for TORNTPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPOWER TORNTPOWER at this time. Stock is falling and might fall more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TORNTPOWER is bearish for shortterm, and stock might move down till 1435.3 or till 1384. Use a stoploss of 1478.06 and if the stock hits stoploss, then it can shoot up till 1520.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top