ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1384.46
  • 12Day Average: 1415.13
  • 20Day Average: 1411.54
  • 50Day Average: 1502.43
  • 100Day Average: 1489.14
  • 150Day Average: 1432.74

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1403.17, 1427.13, -23.06
Indicator MACD is in negative zone

Indicator ADX (14)

18.02, 14.15, 20.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1399.70 1357.30 to 1407.90 3.12% 1.96 times
06 Mon Jul 2026 1357.30 1352.10 to 1385.00 -0.67% 0.99 times
03 Fri Jul 2026 1366.50 1355.00 to 1419.00 -1.99% 1.38 times
02 Thu Jul 2026 1394.30 1383.40 to 1416.50 -0.73% 0.99 times
01 Wed Jul 2026 1404.50 1396.20 to 1430.50 -0.74% 0.76 times
30 Tue Jun 2026 1414.90 1400.00 to 1430.00 -0.22% 1.27 times
29 Mon Jun 2026 1418.00 1393.30 to 1435.00 0.3% 1.1 times
25 Thu Jun 2026 1413.70 1405.00 to 1465.70 -2.11% 0.86 times
24 Wed Jun 2026 1444.20 1420.10 to 1472.90 -0.73% 0.87 times
23 Tue Jun 2026 1454.80 1446.60 to 1490.00 -1.38% 0.87 times
22 Mon Jun 2026 1475.20 1435.00 to 1478.80 2.56% 0.9 times
19 Fri Jun 2026 1438.40 1419.30 to 1455.00 -0.7% 1.22 times

Technical analysis forecast for TORNTPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPOWER TORNTPOWER at this time. Stock is falling and might fall more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TORNTPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1387.6 as stoploss in an intra day buy trade for a target of 1416.92. However, stock will show a bearish move below 1387.6.

Tomorrow's movement Prediction of TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top