ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1246.06
  • 12Day Average: 1285.55
  • 20Day Average: 1321.34
  • 50Day Average: 1382.11
  • 100Day Average: 1454.85
  • 150Day Average: 1446.04

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1282.19, 1326, -36.96
Indicator MACD is in negative zone

Indicator ADX (14)

61.43, 7.27, 30.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1243.90 1234.00 to 1249.30 -0.19% 1.11 times
24 Mon Aug 2026 1246.30 1233.00 to 1257.90 -0.11% 1.89 times
21 Fri Aug 2026 1247.70 1241.00 to 1256.40 -0.08% 0.72 times
20 Thu Aug 2026 1248.70 1238.90 to 1255.00 0.4% 0.99 times
19 Wed Aug 2026 1243.70 1240.90 to 1274.00 -1.61% 1.6 times
18 Tue Aug 2026 1264.10 1259.00 to 1319.00 -3.71% 1.52 times
17 Mon Aug 2026 1312.80 1297.20 to 1324.50 0.28% 0.64 times
14 Fri Aug 2026 1309.10 1307.00 to 1330.40 -0.68% 0.48 times
13 Thu Aug 2026 1318.00 1312.50 to 1335.90 -0.08% 0.6 times
12 Wed Aug 2026 1319.00 1311.40 to 1338.90 -0.86% 0.72 times
11 Tue Aug 2026 1330.40 1323.50 to 1349.00 -0.93% 0.84 times
10 Mon Aug 2026 1342.90 1336.90 to 1373.00 -0.58% 1 times

Technical analysis forecast for TORNTPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPOWER TORNTPOWER at this time. Stock is falling and might fall more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TORNTPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TORNTPOWER stays below 1251, but if it comes above 1251, then a intra day buy could be more profitable.
If you take a sell trade below 1251, then use 1251 as stoploss and 1180.2 as target. However if you take a buy trade in TORNTPOWER, then use 1251 as stoploss and 1310.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top