ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1428.96
  • 12Day Average: 1382.77
  • 20Day Average: 1412.03
  • 50Day Average: 1440.35
  • 100Day Average: 1375.26
  • 150Day Average: 1343.15

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1412.51, 1420.31, -17.61
Indicator MACD is in negative zone

Indicator ADX (14)

8.37, 27.54, 23.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1471.80 1450.10 to 1482.40 1.78% 0.48 times
09 Thu Apr 2026 1446.00 1431.80 to 1459.50 -0.17% 0.98 times
08 Wed Apr 2026 1448.40 1424.90 to 1475.00 3.49% 0.58 times
07 Tue Apr 2026 1399.50 1362.30 to 1403.30 1.48% 0.4 times
06 Mon Apr 2026 1379.10 1332.30 to 1386.00 3.52% 0.84 times
02 Thu Apr 2026 1332.20 1285.00 to 1338.50 -0.37% 1.22 times
01 Wed Apr 2026 1337.10 1321.00 to 1357.00 2.4% 1.34 times
30 Mon Mar 2026 1305.80 1300.00 to 1352.30 -3.44% 1.36 times
27 Fri Mar 2026 1352.30 1343.70 to 1394.00 -2.85% 1.99 times
25 Wed Mar 2026 1391.90 1371.00 to 1417.80 1.87% 0.58 times
24 Tue Mar 2026 1366.30 1358.60 to 1415.00 0.26% 0.73 times
23 Mon Mar 2026 1362.80 1357.70 to 1440.40 -6.06% 0.51 times

Technical analysis forecast of TORNTPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TORNTPOWER TORNTPOWER at this time. Stock is rising and might rise more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TORNTPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TORNTPOWER stays above 1470.5, but if it comes below 1470.5, then a intra day sell could be more profitable.
If you take a sell trade below 1470.5, then use 1470.5 as stoploss and 1416.84 as target. However if you take a buy trade in TORNTPOWER, then use 1470.5 as stoploss and 1535 as target.

Tomorrow's movement Prediction of TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1344.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top