ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TORNTPOWER Historical charts - Torrent Power Limited

Historical charts for Stock TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 1393.1
  • 12Day Average: 1418.38
  • 20Day Average: 1440.37
  • 50Day Average: 1529.01
  • 100Day Average: 1478.52
  • 150Day Average: 1421.93

TORNTPOWER Indicators & signals

Indicator MACD (12,26,9)

1421.25, 1461.33, -38.93
Indicator MACD is in negative zone

Indicator ADX (14)

25.77, 14.25, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TORNTPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1408.40 1385.00 to 1420.90 1.35% 1.49 times
15 Mon Jun 2026 1389.70 1385.00 to 1416.80 -0.17% 1.36 times
12 Fri Jun 2026 1392.00 1371.50 to 1399.60 1.14% 0.82 times
11 Thu Jun 2026 1376.30 1368.00 to 1409.10 -1.63% 0.92 times
10 Wed Jun 2026 1399.10 1391.00 to 1454.90 -2.01% 0.79 times
09 Tue Jun 2026 1427.80 1423.20 to 1464.00 -1.83% 0.65 times
08 Mon Jun 2026 1454.40 1429.80 to 1470.00 -0.39% 0.55 times
05 Fri Jun 2026 1460.10 1447.20 to 1474.00 1.4% 0.8 times
04 Thu Jun 2026 1440.00 1431.20 to 1466.60 0.23% 1.45 times
03 Wed Jun 2026 1436.70 1416.10 to 1452.70 0.9% 1.35 times
02 Tue Jun 2026 1423.90 1395.20 to 1431.70 0.83% 1.33 times
01 Mon Jun 2026 1412.20 1396.50 to 1441.00 -0.57% 3.44 times

Technical analysis forecast for TORNTPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TORNTPOWER TORNTPOWER at this time. Stock is falling and might fall more.

It appears as if TORNTPOWER TORNTPOWER gave a large move recently.

Stock of TORNTPOWER (TORNTPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TORNTPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TORNTPOWER stays below 1408.6, but if it comes above 1408.6, then a intra day buy could be more profitable.
If you take a sell trade below 1408.6, then use 1408.6 as stoploss and 1363.1 as target. However if you take a buy trade in TORNTPOWER, then use 1408.6 as stoploss and 1446.51 as target.

Tomorrow's movement Prediction of TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TORNTPOWER Historical charts - Share Torrent Power Limited

 

Back to top